Ribbon display


Ribbon version 1.147.18
Filename: C:\Trade\Ribbon Rydex List\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 09/30/2008
StopDate = 11/18/2008


Date RUT-I RYAAX RYABX RYACX RYADX RYAEX RYAFX RYAGX RYAHX RYAIX RYAKX RYAMX RYANX RYAOX RYAPX RYAQX RYARX RYASX RYATX RYAUX RYAVX RYAWX RYAZX RYBAX RYBCX RYBHX RYBIX RYBKX RYBMX RYBOX RYCAX RYCBX RYCCX RYCDX RYCEX RYCFX RYCGX RYCHX RYCIX RYCKX RYCLX RYCMX RYCNX RYCOX RYCPX RYCQX RYCRX RYCSX RYCTX RYCUX RYCVX RYCWX RYCYX RYCZX RYDCX RYEAX RYECX RYEEX RYEIX RYELX RYENX RYEOX RYEPX RYESX RYEUX RYFAX RYFCX RYFHX RYFIX RYFNX RYFRX RYFWX RYGBX RYGEX RYGGX RYGHX RYGRX RYHAX RYHCX RYHDX RYHEX RYHGX RYHHX RYHIX RYHRX RYIAX RYICX RYIDX RYIHX RYIIX RYILX RYINX RYIRX RYISX RYIUX RYIYX RYIZX RYJAX RYJCX RYJHX RYJSX RYJTX RYJUX RYKAX RYKCX RYKIX RYLAX RYLCX RYLDX RYLGX RYLIX RYLSX RYLVX RYMAX RYMBX RYMDX RYMEX RYMFX RYMGX RYMHX RYMIX RYMJX RYMKX RYMLX RYMMX RYMNX RYMOX RYMPX RYMQX RYMRX RYMSX RYMTX RYMVX RYMXX RYMYX RYMZX RYNAX RYNCX RYNVX RYOAX RYOCX RYOIX RYPAX RYPDX RYPIX RYPMX RYPQX RYPTX RYQCX RYQMX RYRAX RYRCX RYREX RYRHX RYRIX RYRLX RYROX RYRRX RYRSX RYRTX RYRUX RYSAX RYSBX RYSCX RYSDX RYSGX RYSHX RYSIX RYSJX RYSLX RYSOX RYSPX RYSRX RYSSX RYSTX RYSVX RYSYX RYTAX RYTHX RYTIX RYTLX RYTMX RYTNX RYTPX RYTSX RYTTX RYUAX RYUCX RYUIX RYURX RYUTX RYVAX RYVCX RYVIX RYVLX RYVNX RYVTX RYVVX RYVYX RYWAX RYWBX RYWCX RYWDX RYWJX RYYCX RYZAX RYZCX
08/17/2007 786.03 19.65005 9.889294 18.63865 10.24 22.96856 34.74762 34.27735 37.49496 20.06101 35.7401 13.38317 29.17647 12 19.81072 18.96379 34.58018 13.46615 12.12 28.6686 33.52888 26.60409 31.99955 40.59704 39.66694 28.3195 42.32713 9.807291 40.9471 21.07 34.14418 28.60424 23.43 13.83361 22.3238 20.64 9.963262 12.49 35.63475 27.50478 33.2757 33.98994 26.35 11.73 33.4338 33.79459 34.60373 18.96922 44.87125 27.65755 33.73124 31.52308 32.83122 30.63923 35.7406 23.23381 22.67309 10.12145 24.24469 12.39 23.41415 10.21191 10.22219 51.06 23.55558 12.51364 12.21351 24.56017 12.99407 12.59399 24.55993 24.5592 9.840418 9.656343 9.746808 9.756604 25.92223 14.61 14.35 24.5621 14.71 24.56204 24.49189 15.34 35.49421 41.45953 40.51938 31.52256 51.88 43.11972 51.87 41.7597 39.957 12.84115 39.95731 51.75 39.57442 18.80327 17.99216 26.71 26.71 26.71 19.20456 9.704309 9.564136 10.32454 33.31 32.97 33.69124 26.61395 35.06 33.51 24.02361 19.31925 23.90654 37.51447 23.91654 24.55695 28.28959 34.27735 20.18927 23.49642 35.73013 9.975276 32.64704 51.03 9.975276 50.66 25.08607 24.68327 25.10606 24.55695 33.51916 0.9706343 9.884871 24.47694 28.91591 28.31509 30.45697 20.95 12.59 22.03 26.15 34.38458 27.86 51.65 0.9593402 0.9586239 12.54733 13.46615 12.77 12.43 35.51421 26.84559 13.26 25.79253 26.62512 26.83559 26.20351 12.85 26.18344 12.27 24.98 12.1 25.01 31.64029 34.76762 12.89 24.58 24.59471 27.70956 27.69956 13.42292 24.20952 24.59471 32.03949 27.45924 12.71 12.76 13.24 19.38926 30.17708 47.44188 30.18676 26.34 47.442 34.41859 33.85682 29.90935 36.37137 28.90881 50.65 49.67 52.84 25.39 14.53496 14.55532 23.16736 25.39 31.65071 22.91738 30.86789 22.9272 22.45709 31.15392 24.01614 48.61

Date

RUT-I

RYAAX

RYABX

RYACX

RYADX

RYAEX

RYAFX

RYAGX

RYAHX

RYAIX

RYAKX

RYAMX

RYANX

RYAOX

RYAPX

RYAQX

RYARX

RYASX

RYATX

RYAUX

RYAVX

RYAWX

RYAZX

RYBAX

RYBCX

RYBHX

RYBIX

RYBKX

RYBMX

RYBOX

RYCAX

RYCBX

RYCCX

RYCDX

RYCEX

RYCFX

RYCGX

RYCHX

RYCIX

RYCKX

RYCLX

RYCMX

RYCNX

RYCOX

RYCPX

RYCQX

RYCRX

RYCSX

RYCTX

RYCUX

RYCVX

RYCWX

RYCYX

RYCZX

RYDCX

RYEAX

RYECX

RYEEX

RYEIX

RYELX

RYENX

RYEOX

RYEPX

RYESX

RYEUX

RYFAX

RYFCX

RYFHX

RYFIX

RYFNX

RYFRX

RYFWX

RYGBX

RYGEX

RYGGX

RYGHX

RYGRX

RYHAX

RYHCX

RYHDX

RYHEX

RYHGX

RYHHX

RYHIX

RYHRX

RYIAX

RYICX

RYIDX

RYIHX

RYIIX

RYILX

RYINX

RYIRX

RYISX

RYIUX

RYIYX

RYIZX

RYJAX

RYJCX

RYJHX

RYJSX

RYJTX

RYJUX

RYKAX

RYKCX

RYKIX

RYLAX

RYLCX

RYLDX

RYLGX

RYLIX

RYLSX

RYLVX

RYMAX

RYMBX

RYMDX

RYMEX

RYMFX

RYMGX

RYMHX

RYMIX

RYMJX

RYMKX

RYMLX

RYMMX

RYMNX

RYMOX

RYMPX

RYMQX

RYMRX

RYMSX

RYMTX

RYMVX

RYMXX

RYMYX

RYMZX

RYNAX

RYNCX

RYNVX

RYOAX

RYOCX

RYOIX

RYPAX

RYPDX

RYPIX

RYPMX

RYPQX

RYPTX

RYQCX

RYQMX

RYRAX

RYRCX

RYREX

RYRHX

RYRIX

RYRLX

RYROX

RYRRX

RYRSX

RYRTX

RYRUX

RYSAX

RYSBX

RYSCX

RYSDX

RYSGX

RYSHX

RYSIX

RYSJX

RYSLX

RYSOX

RYSPX

RYSRX

RYSSX

RYSTX

RYSVX

RYSYX

RYTAX

RYTHX

RYTIX

RYTLX

RYTMX

RYTNX

RYTPX

RYTSX

RYTTX

RYUAX

RYUCX

RYUIX

RYURX

RYUTX

RYVAX

RYVCX

RYVIX

RYVLX

RYVNX

RYVTX

RYVVX

RYVYX

RYWAX

RYWBX

RYWCX

RYWDX

RYWJX

RYYCX

RYZAX

RYZCX
09/30/2008 679.58 22.31 11.70935 21.04 11.67 16.89 37.57 39.48 28.27 22.91 27.27 12.08 20.54 10.04 22.56 16.55 41.63 10.53 10.15 24.71 27.53 22.16 24.69 36.33 35.31 25.31 38.1 6.17 36.77 22.27 33.06 37.82 14.47 16.21 15.88 21.65 11.68853 9.62 34.69 24.39 37.99 25.72 21.93 9.76 32.2 36.25 30.36 12.99 26.87 23.71 21.68 40.35 20.93 38.9 26.72 21.92 21.28 9.75 23.01 8.099999 22.15 9.92 9.929999 46.67 16.9 8.44 8.19 18.78 8.809999 8.52 18.77 18.63 11.68632 8.84 8.99 8.99 21.42 13.42 13.1 24.16 13.54 24.12 23.88 14.16 31.41 31.16 30.29 40.34 51.89 32.59 51.75 31.48 42.22 11.49 42.21 51.37 41.46 16.39 15.58 18.19 18.19 18.13 16.81 6.11 5.97 6.53 24.15 23.76 21.65 22.16 25.54 24.37 16.85 13.32 30.77 28.29 30.78 26.85 25.28 39.46 13.99 29.99 27.26 9.389999 26.55 46.21 9.389999 45.75 23.79 23.24 23.81 26.85 27.52 1 9.23 26.54 20.31 19.77 21.51 22.07 10.58 23.36 21.87 33.4 23.43 46.89 1 1 9.91 10.53 10.21 9.889999 31.42 23.19 10.66 17.96 22.81 23.19 18.31 10.32 18.3 8.02 23.39 7.86 23.42 27.19 37.6 8.47 22.83 21.81 23.06 23.04 12.12 21.31 21.82 24.72 22.64 9.849999 9.91 10.31 13.39 40.22 28.63 40.23 22.1 28.65 41.29 40.42 25.92 43.91 24.98 46.15 45.01 48.43 15.82 17.18 17.2 16.12 15.82 27.21 24.27 26.3 24.28 23.58 23.84 16.86 43.63
10/01/2008 671.59 22.72 11.97864 21.43 11.94 16.97 38.12 39.94 27.85 23.33 26.73 12.16 20.38 9.84 22.97 16.2 41.9 10.44 9.96 24.76 27.53 21.75 24.85 35.8 34.78 25.04 37.54 6.51 36.23 22.09 33.58 38.29 13.92 16.79 15.95 21.47 11.95803 9.45 35.24 24.13 38.44 25.21 21.96 9.57 32.71 36.77 29.74 12.95 26.53 23.75 21.58 40.47 20.84 39.01 26.32 21.3 20.68 9.78 22.36 8.11 21.52 9.95 9.96 44.84 16.97 8.52 8.27 18.7 8.889999 8.599999 18.69 18.55 11.95554 8.83 8.98 8.98 21.02 13.41 13.09 24.21 13.53 24.16 23.92 14.15 30.77 30.59 29.74 40.46 51.8 32 51.67 30.91 43.19 11.57 43.17 51.28 42.41 16.04 15.24 17.93 17.93 17.87 16.45 6.43 6.29 6.88 23.94 23.56 21.55 21.75 25.32 24.16 17.22 13.28 29.82 27.86 29.83 26.96 25.01 39.92 13.94 29.06 26.73 9.41 26.56 46.33 9.41 45.87 23.64 23.09 23.65 26.96 27.54 1 9.25 26.65 20.14 19.61 21.34 21.9 10.37 23.17 21.9 33.93 23.47 47.02 1 1 9.83 10.45 10.07 9.75 30.78 22.84 10.51 16.81 22.47 22.84 17.14 10.17 17.12 8.02 23.58 7.86 23.61 26.98 38.14 8.47 23.01 21.62 22.95 22.93 12.2 21.12 21.63 24.88 22.53 9.679999 9.73 10.13 13.35 40.71 28.27 40.73 22.13 28.29 41.56 40.68 25.97 44.2 25.03 44.34 43.24 46.52 15.21 17.8 17.82 16.46 15.22 27 24.08 26.1 24.09 23.39 23.99 17.23 43.75
10/02/2008 637.67 23.81 12.1083 22.45 12.08 15.95 40.12 42.14 25.49 24.45 24.66 11.76 19.14 9.38 24.07 16.03 43.61 9.889999 9.49 24.05 26.07 20.72 23.5 31.6 30.7 23.69 33.14 6.36 31.98 21.47 32.96 41.41 12.58 18.39 14.99 20.86 12.09777 9 34.59 22.83 40.55 23.26 20.14 9.12 32.1 38.7 27.79 12.36 24.38 23.07 20.19 43.09 19.49 41.54 24.1 19.36 18.79 9.66 20.32 7.65 19.56 9.83 9.84 40.15 15.96 8.099999 7.86 17.86 8.45 8.179999 17.85 17.71 12.09514 8.599999 8.75 8.75 20.02 13.16 12.85 24.06 13.28 24.01 23.78 13.89 28.75 29.12 28.31 43.08 52.1 30.46 51.96 29.42 47.48 11.18 47.46 51.58 46.62 15.87 15.08 16.5 16.5 16.44 16.28 6.29 6.15 6.73 22.71 22.34 20.16 20.72 24.02 22.91 16.57 12.67 28.18 25.51 28.19 27.46 23.67 42.12 13.31 27.47 24.65 9.24 25.14 39.14 9.24 38.75 23 22.46 23.01 27.46 26.07 1 9.09 27.15 18.91 18.42 20.04 21.27 9.889999 22.51 20.09 33.3 21.53 39.72 1 1 9.32 9.9 9.67 9.37 28.76 21.63 10.1 15.04 21.27 21.63 15.34 9.77 15.33 7.57 24.17 7.42 24.2 25.74 40.15 7.99 23.58 20.82 22.02 22 11.79 20.34 20.83 23.53 21.62 9.22 9.27 9.65 12.75 44.04 25.98 44.04 20.3 26 43.25 42.34 25.23 46 24.31 39.7 38.72 41.66 13.75 19.5 19.52 15.84 13.76 25.75 23.48 24.89 23.49 22.81 22.68 16.58 36.96
10/03/2008 619.4 24.14 12.24794 22.77 12.21 16.12 41.17 43.2 24.56 24.79 23.65 11.66 18.77 9.25 24.41 15.93 44.09 9.679999 9.36 23.76 25.27 20.39 22.76 31.5 30.61 23.05 33.04 6.31 31.89 21.23 32.6 42.37 12.23 18.91 15.15 20.63 12.22753 8.849999 34.21 22.21 41.57 22.31 19.91 9 31.75 39.71 26.45 12.3 23.8 22.79 19.59 44.31 18.92 42.71 23.21 19.23 18.67 9.65 20.19 7.54 19.43 9.809999 9.83 39.95 16.12 7.93 7.69 17.66 8.28 8.01 17.66 17.52 12.22477 8.52 8.67 8.67 19.71 13.07 12.76 24.17 13.19 24.12 23.88 13.8 27.37 28.64 27.84 44.31 51.87 29.96 51.73 28.94 50.24 11.09 50.23 51.34 49.33 15.77 14.99 16.06 16.06 16 16.18 6.24 6.1 6.68 21.83 21.48 19.57 20.4 23.09 22.03 16.16 12.61 27.96 24.57 27.97 27.46 23.03 43.18 13.25 27.25 23.64 9.2 24.38 39.43 9.2 39.04 22.98 22.44 22.99 27.45 25.28 1 9.04 27.14 18.55 18.07 19.65 21.04 9.75 22.26 19.86 32.93 21.28 40.02 1 1 9.11 9.679999 9.44 9.139999 27.38 21.04 9.86 14.23 20.7 21.04 14.51 9.53 14.5 7.46 24.11 7.32 24.15 24.98 41.2 7.88 23.53 20.78 21.74 21.72 11.69 20.3 20.78 22.79 21.34 9.059999 9.11 9.48 12.68 45.06 25.36 45.07 20.07 25.38 43.73 42.81 24.93 46.51 24.02 39.51 38.53 41.46 13.36 20.05 20.07 15.45 13.37 25 23.52 24.16 23.53 22.85 21.97 16.17 37.23
10/06/2008 595.91 24.99 12.51723 23.56 12.48 14.92 42.66 45.08 22.92 25.66 22.3 11.17 17.72 8.88 25.26 15.63 45.64 9.27 8.98 22.47 24.33 19.47 21.77 29.65 28.81 22.07 31.09 6.07 30.01 20.09 31.54 45.33 11.32 20.24 14.03 19.52 12.49704 8.46 33.1 21.26 43.38 21.03 19.57 8.63 30.72 41.15 25.43 11.75 21.98 21.55 18.35 46.72 17.71 45.03 21.66 18.09 17.56 9.58 18.99 7.26 18.28 9.74 9.76 36.73 14.93 7.57 7.35 17.01 7.9 7.65 17 16.87 12.49399 8.38 8.52 8.53 18.81 12.41 12.11 23.87 12.52 23.82 23.59 13.09 26.32 27.66 26.89 46.71 52.46 28.93 52.32 27.95 53.62 10.63 53.6 51.93 52.64 15.47 14.7 15.05 15.05 14.99 15.88 6 5.87 6.42 20.71 20.38 18.33 19.47 21.91 20.9 15.5 12.05 26.38 22.93 26.39 28.36 22.04 45.06 12.65 25.71 22.29 9.099999 23.47 36.95 9.099999 36.57 22.33 21.81 22.35 28.36 24.33 1 8.95 28.03 17.51 17.06 18.56 19.91 9.36 21.07 19.53 31.87 20.92 37.49 1 1 8.73 9.27 9.23 8.94 26.32 20.25 9.639999 13.13 19.91 20.24 13.39 9.32 13.38 7.19 24.74 7.04 24.77 24 42.69 7.59 24.14 20.14 20.94 20.92 11.21 19.68 20.15 21.8 20.55 8.66 8.71 9.07 12.12 48.21 23.41 48.22 19.73 23.44 45.26 44.31 23.57 48.14 22.72 36.32 35.42 38.11 12.37 21.45 21.48 14.82 12.38 24.01 22.92 23.21 22.93 22.26 21.02 15.5 34.88
10/07/2008 558.95 26.54 12.42747 25.03 12.4 14.15 45.38 47.53 21 27.25 20.15 10.72 16.12 8.37 26.83 15.77 48.48 8.73 8.46 21.5 22.87 18.49 20.43 27.99 27.2 20.93 29.35 5.55 28.33 19.33 30.68 50.99 9.96 22.75 13.3 18.79 12.41719 7.97 32.2 20.17 45.73 19.01 18.44 8.13 29.88 43.77 23.65 11.13 19.3 20.62 16.3 52.21 15.74 50.33 19.84 16.78 16.29 9.38 17.62 6.8 16.96 9.54 9.55 33.83 14.16 6.97 6.76 16.23 7.28 7.04 16.22 16.09 12.41422 8.07 8.21 8.21 17.86 12.09 11.8 23.94 12.2 23.89 23.65 12.76 24.47 25.97 25.25 52.2 52.32 27.17 52.19 26.24 60.39 10.19 60.37 51.79 59.29 15.61 14.84 13.86 13.86 13.81 16.02 5.48 5.36 5.87 19.53 19.22 16.28 18.49 20.66 19.71 14.38 11.42 26.43 21.01 26.44 28.15 20.91 47.51 11.99 25.76 20.15 8.849999 22.06 36.27 8.849999 35.91 21.7 21.2 21.71 28.15 22.87 1 8.7 27.82 15.94 15.52 16.88 19.16 8.809999 20.27 18.39 31 19.71 36.81 1 1 8.22 8.73 8.679999 8.4 24.48 18.94 9.059999 11.44 18.63 18.94 11.66 8.77 11.65 6.73 24.43 6.6 24.46 22.85 45.41 7.11 23.84 19.4 19.7 19.67 10.75 18.95 19.41 20.46 19.33 8.16 8.21 8.54 11.48 54.22 20.56 54.24 18.58 20.58 48.09 47.07 22.55 51.14 21.73 33.45 32.63 35.11 10.88 24.11 24.15 13.76 10.89 22.87 23.2 22.1 23.21 22.54 19.72 14.39 34.24
10/08/2008 546.57 26.62 12.25791 25.1 12.22 13.68 46.44 48.13 20.6 27.33 19.44 10.55 15.84 8.37 26.91 16.2 49.13 8.57 8.46 21.05 22.57 18.43 19.93 29.11 28.28 20.74 30.52 5.4 29.46 19.41 30.02 52.43 9.929999 22.89 12.86 18.86 12.23752 7.93 31.51 19.99 46.31 18.33 18.33 8.13 29.24 44.79 23.43 10.88 18.88 20.19 15.63 54.67 15.09 52.69 19.47 16.9 16.41 9.25 17.74 6.81 17.08 9.41 9.42 33.84 13.69 6.74 6.54 15.82 7.04 6.81 15.81 15.69 12.24471 7.95 8.09 8.09 17.81 11.88 11.6 23.36 11.99 23.32 23.09 12.54 24.24 26.12 25.39 54.65 53.45 27.33 53.31 26.4 63.2 10.04 63.18 52.91 62.05 16.04 15.24 12.48 12.48 12.43 16.46 5.34 5.22 5.71 19.21 18.9 15.61 18.44 20.32 19.39 14.04 11.16 26.36 20.61 26.37 28.1 20.72 48.11 11.72 25.69 19.43 8.73 21.77 42.13 8.72 41.71 21.31 20.82 21.32 28.1 22.58 1 8.58 27.78 15.65 15.24 16.59 19.24 8.82 20.36 18.29 30.33 19.59 42.75 1 1 8.07 8.58 8.599999 8.33 24.25 18.5 8.97 10.9 18.2 18.5 11.11 8.69 11.11 6.75 24.29 6.61 24.32 22.44 46.47 7.12 23.7 19.1 19.48 19.45 10.59 18.66 19.11 19.96 19.12 8.12 8.17 8.5 11.22 55.75 20.12 55.77 18.48 20.14 48.73 47.7 22.08 51.82 21.28 33.46 32.63 35.12 10.85 24.25 24.29 13.43 10.85 22.45 23.32 21.7 23.33 22.66 19.24 14.05 39.78
10/09/2008 499.2 27.54 12.12825 25.97 12.09 12.46 50.24 51.6 18.38 28.28 16.88 9.849999 14.1 8.02 27.85 16.5 52.49 7.87 8.11 19.72 20.33 17.13 17.59 27.27 26.49 19.32 28.59 4.78 27.6 18.5 28.15 59.66 9.17 24.47 11.71 17.98 12.10775 7.62 29.53 18.61 49.66 15.92 17.27 7.8 27.4 48.45 21.05 10.23 16.21 18.91 13.55 61.28 13.08 59.06 17.37 15.2 14.76 9.02 15.95 6.56 15.36 9.179999 9.19 31 12.46 5.96 5.79 15.16 6.23 6.03 15.16 15.04 12.10511 7.61 7.74 7.74 16.55 11.06 10.79 22.56 11.16 22.52 22.3 11.67 21.78 24.91 24.22 61.26 54.96 26.06 54.82 25.17 74.04 9.37 74.02 54.4 72.7 16.33 15.52 11.09 11.09 11.05 16.76 4.73 4.62 5.05 17.92 17.63 13.53 17.13 18.96 18.08 12.58 10.49 25.33 18.39 25.33 28.03 19.3 51.58 11.01 24.68 16.88 8.44 19.6 39.66 8.44 39.26 20.65 20.17 20.67 28.03 20.33 1 8.3 27.7 13.93 13.57 14.76 18.33 8.45 19.4 17.23 28.43 18.46 40.24 1 1 7.41 7.87 8.05 7.8 21.79 16.93 8.4 9.05 16.65 16.93 9.23 8.13 9.22 6.5 24.63 6.37 24.66 20.77 50.27 6.86 24.03 18.33 18.02 18 9.889999 17.91 18.34 17.61 17.69 7.8 7.85 8.17 10.55 63.44 17.27 63.46 17.41 17.29 52.06 50.96 20.68 55.37 19.94 30.65 29.89 32.17 10.02 25.93 25.97 12.03 10.03 20.79 22.99 20.09 23 22.34 16.98 12.58 37.44
10/10/2008 522.48 27.71 12.02851 26.13 12 11.92 47.82 51.5 18.46 28.45 18.14 9.809999 13.85 7.98 28.02 16.65 53.28 7.9 8.07 18.9 21 16.89 18.57 26.2 25.46 19.33 27.48 5.12 26.52 17.87 27.32 61.42 9.059999 24.79 11.2 17.37 12.00794 7.52 28.67 18.62 49.55 17.1 17.58 7.76 26.59 46.12 23.89 9.95 15.76 18.13 13.12 63.51 12.67 61.2 17.44 14.04 13.63 8.929999 14.74 6.57 14.19 9.08 9.09 28.04 11.92 6.31 6.13 14.95 6.59 6.38 14.94 14.82 12.01537 7.64 7.77 7.77 16.32 10.65 10.39 21.75 10.74 21.71 21.49 11.24 24.73 24.59 23.9 63.49 56.88 25.72 56.74 24.85 66.88 9.34 66.86 56.3 65.66 16.49 15.67 9.44 9.44 9.4 16.92 5.06 4.95 5.42 17.83 17.54 13.11 16.9 18.86 17.99 12.71 10.2 25.03 18.46 25.04 28.79 19.3 51.48 10.71 24.39 18.13 8.42 20.25 34.88 8.42 34.52 20.33 19.86 20.35 28.79 21 1 8.27 28.45 13.69 13.33 14.5 17.71 8.41 18.74 17.55 27.59 18.8 35.39 1 1 7.44 7.91 8.02 7.77 24.74 17.76 8.37 9.94 17.46 17.75 10.14 8.11 10.13 6.51 25.4 6.37 25.43 21.34 47.85 6.87 24.78 18 17.8 17.78 9.849999 17.58 18.01 18.6 17.47 7.71 7.75 8.07 10.26 65.32 16.79 65.34 17.73 16.81 52.85 51.72 19.83 56.2 19.11 27.72 27.03 29.09 9.91 26.26 26.31 12.15 9.91 21.36 22.24 20.64 22.25 21.6 17.92 12.71 32.92
10/13/2008 570.89 24.23 12.02851 22.85 12 14.12 43.46 45.98 21.34 24.88 20.73 10.63 16.28 8.99 24.5 16.65 46.89 8.809999 9.09 21.5 22.63 18.86 20 29.64 28.8 21.14 31.09 5.4 30 19.96 29.8 46.51 11.31 18.5 13.27 19.4 12.00794 8.4 31.27 20.37 44.24 19.55 19.11 8.74 29.01 41.91 24.92 11.27 19.45 20.62 15.92 50.18 15.37 48.36 20.16 16.9 16.41 9.25 17.74 7.23 17.08 9.41 9.42 33.77 14.12 6.96 6.75 16.62 7.26 7.03 16.61 16.48 12.01537 8.099999 8.25 8.25 18.22 11.91 11.63 21.75 12.02 21.71 21.49 12.58 25.79 27.55 26.77 50.16 56.88 28.82 56.74 27.83 54.3 10.11 54.28 56.3 53.3 16.49 15.67 11.6 11.6 11.56 16.92 5.34 5.22 5.72 19.65 19.33 15.91 18.86 20.79 19.83 13.7 11.56 25.62 21.34 25.63 28.41 21.11 45.96 12.14 24.96 20.72 8.8 21.82 36.69 8.8 36.32 21.59 21.09 21.61 28.41 22.63 1 8.65 28.08 16.09 15.66 17.04 19.78 9.469999 20.93 19.07 30.1 20.43 37.23 1 1 8.29 8.809999 8.59 8.309999 25.8 19.38 8.96 11.75 19.06 19.38 11.98 8.67 11.97 7.16 24.72 7.01 24.75 22.95 43.48 7.56 24.12 19.5 19.87 19.85 10.66 19.05 19.51 20.03 19.51 8.599999 8.65 9.01 11.62 49.46 20.72 49.47 19.27 20.73 46.52 45.53 22.56 49.47 21.74 33.39 32.56 35.04 12.36 19.6 19.63 13.1 12.37 22.96 22.84 22.19 22.85 22.19 19.31 13.7 34.63
10/14/2008 554.65 25.41 11.65948 23.97 11.63 13.91 44.81 47.19 20.6 26.1 19.84 10.58 16.09 8.58 25.7 17.22 47.53 8.69 8.679999 21.2 22.09 18.51 19.38 29.07 28.24 20.54 30.49 5.77 29.43 19.35 29.24 47.99 10.29 20.4 13.07 18.8 11.6486 8.12 30.68 19.79 45.4 18.71 19 8.34 28.46 43.22 23.39 11.12 19.14 20.34 15.64 51.81 15.1 49.92 19.47 16.84 16.35 9.21 17.68 6.89 17.02 9.37 9.389999 34.02 13.91 7.16 6.95 16.3 7.48 7.23 16.3 16.17 11.64643 8.01 8.16 8.16 17.88 11.87 11.58 22.92 11.97 22.88 22.65 12.53 24.22 26.42 25.68 51.78 54.04 27.64 53.9 26.69 57.75 10.06 57.73 53.48 56.69 17.05 16.2 11.75 11.75 11.71 17.5 5.7 5.57 6.1 19.01 18.71 15.62 18.51 20.12 19.19 13.97 11.41 25.3 20.61 25.31 28.23 20.52 47.17 11.98 24.65 19.83 8.73 21.3 37.47 8.73 37.09 21.53 21.03 21.55 28.23 22.09 1 8.58 27.89 15.9 15.49 16.85 19.17 9.04 20.29 18.96 29.53 20.32 38.02 1 1 8.179999 8.7 8.27 8.01 24.22 18.81 8.63 11.1 18.5 18.81 11.32 8.36 11.31 6.82 24.64 6.69 24.67 22.36 44.84 7.21 24.04 19.42 19.73 19.71 10.62 18.97 19.43 19.41 19.37 8.32 8.37 8.71 11.47 51.04 20.39 51.04 19.16 20.41 47.15 46.14 22.24 50.14 21.44 33.63 32.8 35.3 11.24 21.61 21.65 13.36 11.25 22.37 22.91 21.62 22.93 22.26 18.7 13.97 35.37
10/15/2008 502.11 27.72 11.78914 26.14 11.75 12.04 49.03 51.64 17.67 28.47 17.05 9.929999 13.84 7.82 28.03 17.04 52.11 7.88 7.91 19.47 19.86 16.68 17.57 25.17 24.45 18.68 26.4 5.48 25.48 18.15 27.51 56.97 8.44 24.1 11.31 17.64 11.77836 7.4 28.87 18 49.69 16.08 17.43 7.6 26.78 47.28 20.41 10.12 15.58 18.67 13.05 60.6 12.6 58.39 16.69 14.09 13.68 8.95 14.79 6.22 14.24 9.099999 9.11 28.25 12.04 6.47 6.28 15.04 6.75 6.54 15.03 14.91 11.77606 7.61 7.75 7.75 16.11 11.07 10.81 22.4 11.17 22.36 22.13 11.69 21.12 24 23.33 60.56 54.75 25.11 54.61 24.25 68.53 9.45 68.5 54.18 67.26 16.87 16.03 9.99 9.99 9.95 17.31 5.42 5.3 5.8 17.22 16.95 13.03 16.68 18.22 17.38 12.69 10.38 23.9 17.67 23.9 28.83 18.66 51.62 10.9 23.28 17.04 8.41 19.15 33.19 8.41 32.86 20.56 20.08 20.58 28.83 19.86 1 8.27 28.49 13.68 13.32 14.5 17.99 8.24 19.04 17.39 27.79 18.63 33.69 1 1 7.42 7.88 7.58 7.34 21.13 17.02 7.91 8.96 16.74 17.02 9.139999 7.66 9.13 6.16 25.13 6.04 25.16 20.33 49.06 6.51 24.51 18.22 17.93 17.91 9.96 17.79 18.22 17.6 17.59 7.59 7.63 7.94 10.43 60.59 16.6 60.6 17.57 16.61 51.69 50.58 20.42 54.98 19.68 27.94 27.24 29.32 9.22 25.53 25.58 12.14 9.23 20.34 22.46 19.66 22.47 21.81 16.96 12.7 31.33
10/16/2008 536.57 26.2 11.67943 24.7 11.64 12.65 45.68 49.71 18.68 26.91 18.86 10.35 14.74 8.25 26.49 17.29 49.97 8.309999 8.349999 20.22 20.61 17.47 18.81 25.78 25.04 19.53 27.03 5.67 26.09 19.07 28.32 52.33 9.38 21.46 11.88 18.53 11.66856 7.72 29.72 18.81 47.83 17.79 18.52 8.02 27.57 44.05 21.3 10.57 16.89 19.4 14.38 54.31 13.88 52.32 17.65 15 14.56 9.059999 15.75 6.57 15.16 9.22 9.23 29.17 12.65 6.61 6.42 15.56 6.91 6.68 15.55 15.43 11.66638 7.82 7.96 7.96 16.87 11.44 11.17 22.15 11.55 22.11 21.88 12.08 22.05 25.12 24.41 54.27 55.32 26.28 55.17 25.38 59.19 9.849999 59.16 54.75 58.09 17.11 16.26 10.75 10.75 10.71 17.56 5.61 5.49 6 17.91 17.62 14.37 17.47 18.95 18.08 13.06 10.84 23.31 18.69 23.31 28.94 19.5 49.69 11.38 22.71 18.86 8.57 19.88 30.73 8.57 30.42 21.12 20.63 21.13 28.94 20.61 1 8.429999 28.6 14.56 14.18 15.43 18.9 8.7 20 18.48 28.6 19.8 31.19 1 1 7.82 8.32 7.98 7.72 22.06 18.2 8.32 10.24 17.9 18.2 10.44 8.059999 10.43 6.5 25.22 6.37 25.26 21.38 45.71 6.87 24.6 18.86 18.69 18.67 10.39 18.42 18.87 18.84 18.34 7.91 7.96 8.28 10.9 55.66 18 55.67 18.67 18.02 49.57 48.5 21.21 52.72 20.45 28.84 28.12 30.27 10.25 22.73 22.77 12.49 10.26 21.39 22.37 20.67 22.38 21.73 18.15 13.07 29.01
10/17/2008 526.43 26.19 11.55974 24.69 11.52 12.43 46.7 50.12 18.48 26.9 18.26 10.35 14.6 8.24 26.48 17.49 50.24 8.21 8.34 20.39 20.2 17.45 18.34 25.58 24.85 19.51 26.83 5.51 25.89 19.1 28.57 52.93 9.37 21.43 11.68 18.56 11.5388 7.73 29.99 18.79 48.22 17.22 18.3 8.01 27.81 45.04 21.22 10.74 16.69 19.56 13.92 56.12 13.44 54.07 17.46 15.23 14.78 9.02 15.98 6.47 15.39 9.179999 9.19 28.97 12.44 6.53 6.33 15.54 6.82 6.59 15.54 15.41 11.53675 7.77 7.91 7.91 16.86 11.51 11.23 22.5 11.61 22.45 22.23 12.15 21.96 25.67 24.95 56.09 54.48 26.85 54.33 25.94 61.63 9.84 61.61 53.91 60.49 17.32 16.45 10.43 10.43 10.39 17.77 5.45 5.33 5.83 18.22 17.93 13.91 17.45 19.28 18.39 13.01 11.02 23.3 18.49 23.3 28.74 19.48 50.1 11.57 22.7 18.25 8.53 19.48 29.98 8.53 29.68 20.89 20.4 20.9 28.74 20.2 1 8.38 28.4 14.43 14.05 15.29 18.93 8.69 20.03 18.26 28.86 19.56 30.43 1 1 7.72 8.21 7.97 7.72 21.97 17.82 8.32 9.77 17.52 17.82 9.96 8.059999 9.95 6.41 25.44 6.28 25.48 21.06 46.73 6.77 24.81 18.48 18.57 18.55 10.38 18.05 18.49 18.37 18.22 7.92 7.96 8.29 11.08 56.3 17.79 56.31 18.45 17.8 49.84 48.76 21.39 53.01 20.62 28.64 27.93 30.06 10.25 22.71 22.75 12.44 10.25 21.07 22.17 20.36 22.19 21.54 17.7 13.01 28.3
10/20/2008 546.84 25.4 11.70935 23.95 11.67 13.19 44.74 47.67 19.8 26.09 19.38 10.67 15.64 8.5 25.68 17.28 47.89 8.559999 8.599999 22.26 20.94 18.22 18.82 27.7 26.9 20.49 29.05 5.62 28.03 19.9 29.45 47.93 9.94 20.14 12.39 19.33 11.68853 8.01 30.9 19.74 45.87 18.27 19.09 8.26 28.66 43.14 21.38 11.26 18.26 21.35 15.2 50.98 14.67 49.11 18.7 17.02 16.52 9.23 17.87 6.69 17.2 9.389999 9.4 32.05 13.19 6.71 6.51 16.55 7 6.78 16.54 16.41 11.68632 8.01 8.16 8.16 17.6 11.94 11.66 22.9 12.05 22.85 22.62 12.61 22.13 26.58 25.83 50.95 53.52 27.81 53.38 26.86 56.43 10.15 56.57 52.97 55.36 17.11 16.25 11.94 11.94 11.89 17.56 5.56 5.43 5.94 18.74 18.44 15.19 18.22 19.83 18.91 13.55 11.55 23.96 19.8 23.97 28.75 20.47 47.65 12.13 23.35 19.37 8.75 20.19 32.78 8.75 32.45 21.4 20.89 21.41 28.75 20.94 1 8.599999 28.41 15.46 15.05 16.38 19.72 8.96 20.87 19.05 29.74 20.41 33.27 1 1 8.059999 8.559999 8.16 7.9 22.14 18.54 8.51 10.53 18.23 18.53 10.73 8.24 10.72 6.63 25.69 6.49 25.73 21.86 44.77 7 25.06 19.05 19.45 19.43 10.71 18.6 19.05 18.85 19.09 8.21 8.25 8.59 11.62 50.99 19.46 51 19.25 19.47 47.5 46.48 23.35 50.52 22.5 31.69 30.89 33.26 10.87 21.33 21.37 12.95 10.88 21.87 21.95 21.14 21.97 21.32 18.16 13.55 30.94
10/21/2008 530.65 26.78 11.80909 25.25 11.77 12.19 46.16 49.03 18.97 27.51 18.52 10.52 14.9 8.059999 27.08 16.99 49.45 8.309999 8.16 21.55 20.33 17.6 18.26 26.07 25.32 19.94 27.34 5.5 26.39 19.61 28.87 51.05 8.889999 22.33 11.46 19.05 11.79832 7.58 30.3 19.2 47.18 17.46 18.76 7.84 28.1 44.51 20.56 10.55 17.11 20.66 14.43 53.61 13.92 51.65 17.92 16.27 15.79 9.17 17.08 6.34 16.44 9.33 9.34 31.16 12.2 6.55 6.35 15.97 6.84 6.61 15.96 15.83 11.796 7.89 8.03 8.04 17 11.72 11.44 23.02 11.82 22.97 22.74 12.37 21.29 25.08 24.37 53.58 53.17 26.24 53.03 25.34 59.88 10 60.02 52.61 58.74 16.82 15.98 11.31 11.31 11.26 17.26 5.44 5.32 5.82 18.11 17.82 14.41 17.6 19.16 18.28 13.12 10.83 23.23 18.97 23.24 29.17 19.91 49.01 11.37 22.63 18.51 8.67 19.6 29.7 8.67 29.4 21.05 20.56 21.06 29.17 20.33 1 8.52 28.82 14.72 14.34 15.6 19.43 8.5 20.57 18.73 29.17 20.06 30.15 1 1 7.82 8.309999 8 7.74 21.29 17.99 8.349999 9.88 17.69 17.99 10.07 8.08 10.06 6.28 26.57 6.15 26.61 21.24 46.19 6.63 25.92 18.66 18.85 18.83 10.55 18.22 18.67 18.29 18.5 7.77 7.81 8.13 10.89 54.31 18.23 54.32 18.92 18.24 49.05 48 22.6 52.17 21.78 30.81 30.03 32.33 9.719999 23.66 23.7 12.55 9.719999 21.25 21.2 20.53 21.21 20.59 17.62 13.13 28.04
10/22/2008 501.97 27.52 12.12825 25.95 12.09 11.03 48.62 51.82 17.32 28.27 17.04 10.13 13.58 7.77 27.83 16.7 52.27 7.82 7.86 20.28 19.02 16.48 17.32 23.43 22.75 18.91 24.57 5.18 23.71 18.92 27.74 56.9 8.34 23.58 10.36 18.38 12.10775 7.22 29.11 18.22 49.86 16.07 18.17 7.56 27 46.88 18.96 9.809999 15.12 19.45 12.87 59.23 12.42 57.06 16.36 14.4 13.97 9.05 15.11 6.06 14.55 9.21 9.22 27.12 11.03 6.09 5.91 14.93 6.36 6.15 14.92 14.8 12.10511 7.67 7.8 7.81 15.91 11.13 10.86 22.65 11.23 22.61 22.38 11.75 19.62 24.34 23.65 59.2 54 25.46 53.86 24.59 66.26