Ribbon Display

Ribbon display

Ribbon version 1.147.18
Filename: C:\Trade\Ribbon Rydex List\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 04/15/2010
StopDate = 06/04/2010

Date	RUT-I	RYAAX	RYABX	RYACX	RYADX	RYAEX	RYAFX	RYAGX	RYAHX	RYAIX	RYAKX	RYAMX	RYANX	RYAOX	RYAPX	RYAQX	RYARX	RYASX	RYATX	RYAUX	RYAVX	RYAWX	RYAZX	RYBAX	RYBCX	RYBHX	RYBIX	RYBKX	RYBMX	RYBOX	RYCAX	RYCBX	RYCCX	RYCDX	RYCEX	RYCFX	RYCGX	RYCHX	RYCIX	RYCKX	RYCLX	RYCMX	RYCNX	RYCOX	RYCPX	RYCQX	RYCRX	RYCSX	RYCTX	RYCUX	RYCVX	RYCWX	RYCYX	RYCZX	RYDCX	RYEAX	RYECX	RYEEX	RYEIX	RYELX	RYENX	RYEOX	RYEPX	RYESX	RYEUX	RYFAX	RYFCX	RYFHX	RYFIX	RYFNX	RYFRX	RYFWX	RYGBX	RYGEX	RYGGX	RYGHX	RYGRX	RYHAX	RYHCX	RYHDX	RYHEX	RYHGX	RYHHX	RYHIX	RYHRX	RYIAX	RYICX	RYIDX	RYIHX	RYIIX	RYILX	RYINX	RYIRX	RYISX	RYIUX	RYIYX	RYIZX	RYJAX	RYJCX	RYJHX	RYJSX	RYJTX	RYJUX	RYKAX	RYKCX	RYKIX	RYLAX	RYLCX	RYLDX	RYLGX	RYLIX	RYLSX	RYLVX	RYMAX	RYMBX	RYMDX	RYMEX	RYMFX	RYMGX	RYMHX	RYMIX	RYMJX	RYMKX	RYMLX	RYMMX	RYMNX	RYMOX	RYMPX	RYMQX	RYMRX	RYMSX	RYMTX	RYMVX	RYMXX	RYMYX	RYMZX	RYNAX	RYNCX	RYNVX	RYOAX	RYOCX	RYOIX	RYPAX	RYPDX	RYPIX	RYPMX	RYQCX	RYQMX	RYRAX	RYRCX	RYREX	RYRHX	RYRIX	RYRLX	RYROX	RYRRX	RYRSX	RYRTX	RYRUX	RYSAX	RYSBX	RYSCX	RYSDX	RYSGX	RYSHX	RYSIX	RYSJX	RYSOX	RYSPX	RYSRX	RYSVX	RYSYX	RYTAX	RYTHX	RYTIX	RYTLX	RYTMX	RYTNX	RYTPX	RYTSX	RYTTX	RYUAX	RYUCX	RYUIX	RYURX	RYUTX	RYVAX	RYVCX	RYVIX	RYVLX	RYVNX	RYVTX	RYVVX	RYVYX	RYWAX	RYWBX	RYWCX	RYWDX	RYWJX	RYYCX	RYZAX	RYZCX
08/17/2007	786.03	19.39368	9.889294	18.38054	10.24	22.96856	34.48344	34.2545	34.06462	19.80639	35.7401	13.38317	28.70733	12	19.5552	18.96379	33.97374	13.33512	12.12	27.07923	33.40474	26.60409	22.05222	39.64125	38.70439	28.3195	41.37839	90.27346	39.99533	21.07	33.77802	28.41797	117.15	13.75881	22.3238	20.64	9.963262	12.49	35.27131	27.50478	33.25263	33.98994	26.16667	11.73	33.06473	33.52794	32.53143	17.79088	44.60935	26.04969	33.4206	31.40824	32.5879	30.52254	32.27391	22.01761	21.45008	9.81001	23.03674	61.95	22.20133	9.903454	9.914057	51.06	23.55558	119.2828	116.2449	23.98321	124.1243	120.1112	23.98292	23.97657	9.391914	9.370076	9.463405	9.472917	25.92223	14.59964	14.33952	18.77338	14.69971	18.76315	18.63683	15.32976	33.44362	40.58141	39.63582	31.40766	50.16113	42.24746	50.14719	40.88427	28.15412	12.84115	28.18119	50.01188	27.64826	18.80327	17.99216	26.68765	26.68765	26.68753	19.20456	89.24178	87.76154	95.51525	33.31	32.97	33.38062	26.61395	35.06	33.51	99.00826	18.15194	22.84764	34.08234	22.85786	23.66603	28.28959	34.25449	19.03108	22.42743	35.73013	9.817849	32.5204	50.91678	9.817849	50.54614	24.86966	24.46515	24.88969	23.66603	33.39515	0.9693924	9.725796	23.57713	28.44435	27.83941	29.99004	20.95	12.59	22.03	25.96934	34.0199	27.68122	51.53738	12.52563	13.33529	12.77	12.43	33.46247	26.84559	13.26	257.4449	26.62512	26.83559	261.5561	12.85	261.3565	61.34999	18.91721	60.50001	18.94868	31.64029	34.50345	64.45001	18.45746	27.64769	27.63765	13.42292	22.09236	27.39664	12.71	12.76	13.24	18.22702	29.99256	47.18234	30.00229	26.16047	47.18263	33.80982	33.24395	28.33617	35.76716	27.32745	50.65	49.67	52.84	126.95	14.46088	14.48126	94.53172	126.95	31.65071	18.28627	30.86789	18.29642	17.78142	21.02713	98.9994	48.49471
Date	RUT-I	RYAAX	RYABX	RYACX	RYADX	RYAEX	RYAFX	RYAGX	RYAHX	RYAIX	RYAKX	RYAMX	RYANX	RYAOX	RYAPX	RYAQX	RYARX	RYASX	RYATX	RYAUX	RYAVX	RYAWX	RYAZX	RYBAX	RYBCX	RYBHX	RYBIX	RYBKX	RYBMX	RYBOX	RYCAX	RYCBX	RYCCX	RYCDX	RYCEX	RYCFX	RYCGX	RYCHX	RYCIX	RYCKX	RYCLX	RYCMX	RYCNX	RYCOX	RYCPX	RYCQX	RYCRX	RYCSX	RYCTX	RYCUX	RYCVX	RYCWX	RYCYX	RYCZX	RYDCX	RYEAX	RYECX	RYEEX	RYEIX	RYELX	RYENX	RYEOX	RYEPX	RYESX	RYEUX	RYFAX	RYFCX	RYFHX	RYFIX	RYFNX	RYFRX	RYFWX	RYGBX	RYGEX	RYGGX	RYGHX	RYGRX	RYHAX	RYHCX	RYHDX	RYHEX	RYHGX	RYHHX	RYHIX	RYHRX	RYIAX	RYICX	RYIDX	RYIHX	RYIIX	RYILX	RYINX	RYIRX	RYISX	RYIUX	RYIYX	RYIZX	RYJAX	RYJCX	RYJHX	RYJSX	RYJTX	RYJUX	RYKAX	RYKCX	RYKIX	RYLAX	RYLCX	RYLDX	RYLGX	RYLIX	RYLSX	RYLVX	RYMAX	RYMBX	RYMDX	RYMEX	RYMFX	RYMGX	RYMHX	RYMIX	RYMJX	RYMKX	RYMLX	RYMMX	RYMNX	RYMOX	RYMPX	RYMQX	RYMRX	RYMSX	RYMTX	RYMVX	RYMXX	RYMYX	RYMZX	RYNAX	RYNCX	RYNVX	RYOAX	RYOCX	RYOIX	RYPAX	RYPDX	RYPIX	RYPMX	RYQCX	RYQMX	RYRAX	RYRCX	RYREX	RYRHX	RYRIX	RYRLX	RYROX	RYRRX	RYRSX	RYRTX	RYRUX	RYSAX	RYSBX	RYSCX	RYSDX	RYSGX	RYSHX	RYSIX	RYSJX	RYSOX	RYSPX	RYSRX	RYSVX	RYSYX	RYTAX	RYTHX	RYTIX	RYTLX	RYTMX	RYTNX	RYTPX	RYTSX	RYTTX	RYUAX	RYUCX	RYUIX	RYURX	RYUTX	RYVAX	RYVCX	RYVIX	RYVLX	RYVNX	RYVTX	RYVVX	RYVYX	RYWAX	RYWBX	RYWCX	RYWDX	RYWJX	RYYCX	RYZAX	RYZCX
04/15/2010	724.21	13.93	10.94	13.06	10.86	14.91	25.25	25.98	28.99	14.45	27.81	13.41	20.35	12.58	14.17	14.35	31.25	9.42	12.76	23.89	32.42	27.67	21.79	43.86	42.26	34.02	46.42	50.82	44.57	26.41	36.35	18.1	95.09	5.52	13.86	25.37	10.92	11.59	38.45	32.39	24.7	25.89	23.35	12.14	35.12	24.07	23.93	12.93	24.02	22.68	20.1	21.86	19.2	20.8	26.92	20.75	19.96	10	22.01	54.32	21.06	10.3	10.31	43.62	14.94	74.75	72.13	21.43	78.9	75.91	21.42	21.01	10.88023	9.28	9.57	9.57	26.43	14.86	14.4	21.3	15.06	21.26	20.73	15.81	25.09	41.55	40.06	21.84	36.85	43.83	36.76	42.13	10.4	12.62	10.44	36.04	10.03	14.15	13.34	17.07	17.08	16.8	14.63	50.15	48.77	54.38	27.42	26.75	20.1	27.68	29.19	27.76	83.08	13.39	16.64	28.98	16.64	25.52	33.98	25.96	14.19	16	27.78	10.08	30.84	64.61	10.08	63.71	20.5	19.8	20.52	25.52	32.44	0.9999974	9.79	24.93	20.02	19.34	21.4	26.08	13.36	27.8	23.56	36.85	25.41	65.79	8.77	9.42	12.78	12.27	25.12	24.47	13.43	146.69	23.77	24.5	151.33	12.97	151.32	53.64	15.99	52.16	16.07	30.16	25.26	56.99	15.43	24.02	24.01	13.46	21.83	23.31	11.95	12.06	12.63	13.51	19.47	25.95	19.51	23.9	25.94	30.89	29.98	25.33	33.13	24.28	42.96	41.58	45.44	105.29	5.92	5.92	77.99	105.36	30.16	18.27	28.84	18.29	17.41	20.34	83.34	60.27
04/16/2010	714.62	14.11	11.05	13.22	10.97	14.29	25.58	26.29	28.46	14.63	27.26	13.2	19.85	12.42	14.35	14.23	31.75	9.3	12.61	23.65	31.85	27.11	21.43	42.96	41.4	33.58	45.47	49.39	43.66	26.24	36.16	18.66	92.73	5.66	13.28	25.22	11.03	11.43	38.25	31.96	25	25.37	22.89	11.99	34.93	24.39	23.4	12.76	23.24	22.44	19.64	22.35	18.75	21.26	26.43	20.31	19.53	9.95	21.54	53.5	20.61	10.25	10.26	42.69	14.31	72.54	69.99	20.97	76.57	73.67	20.96	20.56	10.97969	9.179999	9.469999	9.469999	25.9	14.76	14.3	21.17	14.96	21.13	20.6	15.7	24.53	40.65	39.2	22.33	37.17	42.89	37.08	41.22	10.68	12.41	10.72	36.35	10.3	14.03	13.23	16.29	16.31	16.04	14.51	48.73	47.39	52.85	27.02	26.37	19.64	27.12	28.78	27.36	81.34	13.21	16.32	28.45	16.32	25.38	33.53	26.27	14.01	15.7	27.23	10	30.31	62.94	9.99	62.07	20.44	19.73	20.45	25.38	31.87	0.9999976	9.71	24.79	19.53	18.87	20.88	25.91	13.19	27.63	23.09	36.66	24.91	64.1	8.66	9.309999	12.63	12.12	24.55	24.14	13.27	142.78	23.46	24.17	147.3	12.81	147.3	52.83	16.13	51.37	16.2	29.89	25.59	56.14	15.56	23.64	23.62	13.24	21.47	22.93	11.79	11.89	12.46	13.34	20.08	25.1	20.11	23.43	25.09	31.38	30.46	25.07	33.66	24.02	42.05	40.7	44.48	102.68	6.06	6.07	76.36	102.75	29.89	18.11	28.59	18.13	17.26	20	81.59	58.71
04/19/2010	711.4	14.1	11	13.22	10.92	14.23	25.7	26.37	28.33	14.63	27.07	13.17	19.99	12.42	14.35	14.27	31.61	9.27	12.61	23.64	31.74	27.03	21.46	42.72	41.16	33.31	45.21	49.48	43.41	26.13	36.2	18.49	92.73	5.66	13.22	25.11	10.98	11.41	38.29	31.71	25.07	25.2	22.7	11.99	34.97	24.5	23.52	12.73	23.44	22.44	19.89	22.05	19	20.98	26.31	20.28	19.5	9.94	21.51	52.94	20.58	10.24	10.25	42.59	14.25	72.99	70.42	20.9	77.05	74.12	20.88	20.49	10.93991	9.17	9.46	9.46	25.81	14.82	14.36	21.04	15.02	21	20.47	15.77	24.66	40.39	38.95	22.03	37.4	42.62	37.31	40.96	10.77	12.38	10.82	36.58	10.39	14.08	13.27	16.31	16.32	16.05	14.55	48.82	47.47	52.95	26.97	26.32	19.89	27.03	28.72	27.31	81.66	13.18	16.09	28.32	16.09	25.5	33.27	26.35	13.98	15.47	27.04	9.99	30.2	62.73	9.98	61.87	20.39	19.69	20.4	25.5	31.76	0.9999979	9.69	24.91	19.66	18.99	21.02	25.8	13.19	27.51	22.9	36.7	24.7	63.89	8.63	9.27	12.57	12.06	24.69	24.03	13.2	141.49	23.35	24.06	145.97	12.75	145.96	52.29	16.19	50.84	16.27	29.72	25.71	55.56	15.62	23.74	23.73	13.21	21.49	23.03	11.77	11.87	12.43	13.31	19.9	25.32	19.93	23.23	25.31	31.24	30.32	25.06	33.52	24.02	41.94	40.6	44.37	102.68	6.06	6.07	76.65	102.75	29.71	18.04	28.42	18.05	17.19	20.02	81.91	58.52
04/20/2010	721.55	14.03	11.06	13.15	10.97	14.42	25.33	26.03	28.87	14.56	27.65	13.3	20.23	12.48	14.28	14.21	31.35	9.32	12.67	23.9	32.29	27.42	21.75	42.94	41.38	33.67	45.45	50.38	43.64	26.13	36.31	18.19	93.65	5.6	13.4	25.1	11.03	11.52	38.41	32.05	24.75	25.73	22.81	12.05	35.08	24.15	23.9	12.88	23.82	22.68	19.98	21.95	19.08	20.88	26.81	20.77	19.97	9.98	22.03	53.75	21.07	10.28	10.29	44.22	14.44	73.96	71.35	21.05	78.07	75.11	21.03	20.63	10.98963	9.23	9.53	9.52	26.19	14.91	14.45	21.15	15.1	21.11	20.58	15.86	25.06	40.98	39.51	21.93	37.21	43.24	37.12	41.55	10.46	12.51	10.51	36.39	10.1	14.02	13.21	16.18	16.19	15.92	14.49	49.7	48.33	53.9	27.42	26.76	19.99	27.43	29.21	27.77	83.14	13.34	16.2	28.87	16.2	25.49	33.63	26.01	14.15	15.58	27.62	10.04	30.73	62.6	10.04	61.73	20.48	19.77	20.49	25.49	32.31	0.9999981	9.75	24.89	19.9	19.22	21.27	25.8	13.25	27.51	23.01	36.81	24.82	63.75	8.67	9.33	12.64	12.13	25.09	24.37	13.27	145.52	23.68	24.4	150.13	12.82	150.13	53.08	16.22	51.61	16.3	30.13	25.34	56.4	15.65	23.93	23.92	13.35	21.79	23.22	11.88	11.99	12.55	13.47	19.57	25.72	19.61	23.35	25.72	30.98	30.07	25.34	33.24	24.28	43.55	42.16	46.07	103.7	6	6.01	78.04	103.77	30.13	18	28.81	18.01	17.15	20.3	83.4	58.39
04/21/2010	726.19	13.95	11.18	13.08	11.1	14.11	25.17	25.93	29.04	14.48	27.92	13.39	20.2	12.55	14.2	14.08	31.39	9.32	12.74	23.97	32.43	27.45	21.94	42.94	41.37	33.81	45.44	50.89	43.63	25.5	36.34	18.23	94.64	5.54	13.1	24.5	11.15	11.53	38.44	32.18	24.65	25.98	22.78	12.11	35.11	23.99	24.34	12.81	23.77	22.75	20	21.91	19.1	20.85	26.96	20.69	19.9	10	21.95	53.2	21	10.31	10.31	44.22	14.13	73.89	71.29	20.94	78	75.04	20.93	20.53	11.10898	9.26	9.55	9.55	26.22	14.71	14.26	21.08	14.91	21.04	20.51	15.65	25.52	40.83	39.36	21.9	37.33	43.08	37.24	41.4	10.33	12.59	10.37	36.5	9.969999	13.88	13.09	16.31	16.32	16.05	14.36	50.21	48.83	54.46	27.49	26.82	20	27.46	29.27	27.83	83.6	13.26	16.24	29.03	16.23	25.48	33.77	25.91	14.07	15.61	27.89	10.07	30.85	62.83	10.06	61.96	20.51	19.8	20.52	25.48	32.45	0.9999983	9.77	24.89	19.87	19.19	21.24	25.18	13.33	26.85	22.98	36.85	24.79	63.99	8.67	9.33	12.74	12.23	25.54	24.53	13.39	147.4	23.83	24.56	152.08	12.93	152.07	52.53	16.29	51.08	16.37	30.33	25.18	55.82	15.71	23.91	23.89	13.43	21.98	23.19	11.89	11.99	12.56	13.39	19.61	25.67	19.65	23.32	25.66	31.02	30.1	25.41	33.28	24.36	43.55	42.16	46.07	104.8	5.94	5.94	78.47	104.87	30.33	17.92	29	17.94	17.08	20.47	83.86	58.61
04/22/2010	734.31	13.88	11.12	13.01	11.04	13.78	24.88	25.62	29.55	14.4	28.39	13.56	20.27	12.61	14.12	14.14	31.31	9.33	12.81	24.08	32.86	27.73	22.24	43.26	41.68	34.43	45.78	51.46	43.96	25.33	36.36	18.14	95.65	5.48	12.8	24.34	11.1	11.57	38.46	32.77	24.36	26.41	22.89	12.18	35.12	23.72	24.67	12.71	23.87	22.85	20.05	21.86	19.15	20.8	27.44	20.79	19.99	10.03	22.05	53.89	21.1	10.33	10.34	44.73	13.8	74.43999	71.81	20.76	78.58	75.59	20.75	20.35	11.04931	9.3	9.599999	9.59	26.48	14.56	14.11	21.16	14.76	21.12	20.59	15.49	25.86	40.85	39.39	21.85	37.18	43.11	37.09	41.43	10.1	12.75	10.14	36.36	9.74	13.94	13.14	15.88	15.89	15.62	14.42	50.77	49.37	55.07	27.99	27.31	20.06	27.74	29.81	28.35	84.43999	13.17	16.26	29.54	16.26	25.5	34.38	25.6	13.96	15.64	28.35	10.1	31.26	63.46	10.1	62.58	20.55	19.84	20.56	25.5	32.88	0.9999986	9.809999	24.9	19.93	19.26	21.31	25.02	13.4	26.67	23.09	36.86	24.91	64.63	8.679999	9.34	13.01	12.48	25.89	24.8	13.67	150.71	24.09	24.82	155.49	13.2	155.48	53.21	16.47	51.74	16.55	30.68	24.89	56.55	15.89	23.96	23.95	13.6	22.28	23.24	11.93	12.04	12.61	13.29	19.52	25.79	19.56	23.43	25.78	30.94	30.03	25.52	33.2	24.46	44.05	42.64	46.6	105.92	5.87	5.88	79.25999	105.99	30.68	17.73	29.34	17.75	16.9	20.75	84.7	59.19
04/23/2010	741.92	13.8	11.06	12.94	10.98	13.96	24.62	25.37	29.97	14.33	28.82	13.7	20.48	12.67	14.05	14.19	31.09	9.44	12.87	24.3	33.2	27.99	22.62	43.87	42.27	34.74	46.43	51.51	44.58	25.7	36.37	17.88	96.54	5.43	12.96	24.7	11.03	11.66	38.48	33.06	24.12	26.82	23.2	12.24	35.14	23.47	24.97	12.74	24.21	23.06	20.29	21.58	19.37	20.53	27.83	21.3	20.48	10.06	22.6	53.94	21.62	10.37	10.38	46.01	13.98	74.92	72.28	20.92	79.09	76.09	20.9	20.51	10.98963	9.37	9.66	9.66	26.73	14.68	14.23	21.22	14.88	21.18	20.64	15.62	26.18	40.76	39.3	21.57	37.09	43.01	37	41.33	9.889999	12.89	9.929999	36.27	9.54	14	13.2	16.02	16.03	15.77	14.48	50.83	49.42	55.12	28.2	27.51	20.29	28	30.03	28.55	85.62	13.2	16.47	29.97	16.47	25.56	34.69	25.35	14	15.84	28.79	10.15	31.58	64.38	10.15	63.49	20.55	19.84	20.57	25.56	33.22	0.9999988	9.86	24.96	20.14	19.46	21.54	25.38	13.46	27.06	23.4	36.88	25.25	65.57	8.78	9.44	13.12	12.59	26.2	25.05	13.78	153.78	24.33	25.08	158.68	13.31	158.67	53.27	16.37	51.79	16.44	31.01	24.63	56.61	15.79	24.13	24.11	13.75	22.66	23.41	12.02	12.12	12.7	13.32	19.24	26.15	19.28	23.75	26.14	30.72	29.82	25.76	32.97	24.69	45.32	43.86	47.94	106.91	5.81	5.82	80.36	106.98	31	17.82	29.64	17.83	16.98	21.11	85.88	60.05
04/26/2010	738.86	13.84	11.07	12.98	11	13.92	24.72	25.47	29.79	14.37	28.65	13.7	20.35	12.63	14.09	14.18	31.21	9.429999	12.83	24.22	33.05	27.98	22.47	43.78	42.18	34.69	46.33	50.24	44.49	25.47	36.29	18.04	95.99	5.46	12.92	24.47	11.05	11.64	38.39	33.02	24.22	26.66	23.39	12.2	35.06	23.56	25.11	12.7	24	22.98	20.3	21.58	19.39	20.53	27.66	21.2	20.38	10.06	22.48	54.05	21.51	10.37	10.38	45.8	13.94	74.07	71.46	20.97	78.18999	75.22	20.95	20.55	11.00952	9.36	9.66	9.66	26.72	14.51	14.06	21.05	14.7	21.01	20.48	15.44	26.33	40.88	39.41	21.56	37.38	43.13	37.28	41.45	9.969999	12.89	10.01	36.54	9.62	13.98	13.18	16.43	16.44	16.17	14.46	49.57	48.19	53.76	28.37	27.68	20.31	27.98	30.21	28.73	85.08	13.16	16.33	29.78	16.32	25.58	34.64	25.46	13.95	15.7	28.61	10.15	31.44	64.34	10.15	63.45	20.58	19.86	20.59	25.58	33.07	0.999999	9.86	24.98	20.01	19.33	21.4	25.15	13.42	26.82	23.6	36.8	25.46	65.53	8.77	9.429999	13.14	12.61	26.36	24.96	13.81	152.54	24.24	24.98	157.4	13.33	157.39	53.37	16.36	51.89	16.44	30.87	24.73	56.72	15.78	24.02	24.01	13.75	22.51	23.3	12.01	12.11	12.69	13.29	19.41	25.92	19.44	23.94	25.92	30.85	29.94	25.67	33.1	24.6	45.11	43.66	47.72	106.31	5.85	5.86	79.86	106.38	30.87	17.82	29.52	17.84	16.98	20.97	85.35	60.01
04/27/2010	721.27	14.13	11.29	13.25	11.21	12.74	25.31	26.1	28.7	14.67	27.63	13.24	19.63	12.37	14.39	13.95	31.95	9.17	12.56	23.79	32.11	27.12	21.64	42.51	40.96	33.7	45	48.9	43.2	25.13	35.45	18.88	91.98	5.69	11.82	24.14	11.26	11.37	37.5	32.07	24.81	25.71	22.74	11.94	34.24	24.12	24.32	12.44	22.87	22.58	19.53	22.4	18.65	21.31	26.65	20.49	19.7	9.969999	21.73	52.43	20.79	10.27	10.28	44	12.75	71.43999	68.92	20.14	75.42	72.56	20.13	19.75	11.21838	9.179999	9.469999	9.469999	25.9	14.35	13.91	20.88	14.54	20.85	20.32	15.27	25.5	40.02	38.58	22.38	37.63	42.23	37.54	40.59	10.44	12.45	10.48	36.79	10.08	13.76	12.97	15.81	15.82	15.56	14.22	48.25	46.91	52.33	27.55	26.88	19.53	27.13	29.34	27.9	82.38	12.89	16.01	28.69	16	25.54	33.65	26.08	13.67	15.39	27.59	10.01	30.55	63.85	10	62.97	20.53	19.82	20.54	25.54	32.13	0.9999993	9.71	24.94	19.31	18.65	20.65	24.81	13.14	26.45	22.94	35.94	24.75	65.03	8.53	9.17	12.77	12.25	25.53	24.36	13.41	145.27	23.66	24.39	149.9	12.95	149.9	51.77	16.74	50.34	16.82	30.22	25.32	55.02	16.15	23.46	23.45	13.28	21.68	22.76	11.73	11.83	12.39	13.02	20.32	24.7	20.35	23.28	24.7	31.57	30.64	25.22	33.88	24.17	43.33	41.94	45.84	101.87	6.09	6.1	77.32	101.94	30.22	17.4	28.89	17.42	16.58	20.2	82.64	59.55
04/28/2010	722.39	14.12	11.17	13.24	11.1	12.67	25.28	26.03	28.81	14.66	27.7	13.24	19.83	12.38	14.38	14.07	31.73	9.21	12.57	24.01	32.15	27.24	21.53	43.04	41.47	33.62	45.56	49.28	43.74	25.24	35.67	18.62	92.07999	5.68	11.76	24.25	11.14	11.4	37.74	32	24.75	25.77	22.86	11.95	34.46	24.09	24.4	12.48	23.17	22.78	19.74	22.17	18.85	21.09	26.75	20.69	19.89	9.969999	21.94	52.66	20.99	10.28	10.28	44.57	12.69	72.1	69.55	20.02	76.11	73.22	20	19.62	11.09903	9.19	9.49	9.48	26.01	14.44	14	21.01	14.64	20.97	20.44	15.37	25.58	39.82	38.39	22.15	37.42	42.02	37.33	40.38	10.41	12.45	10.45	36.59	10.04	13.88	13.08	15.64	15.65	15.39	14.35	48.62	47.27	52.73	27.39	26.72	19.75	27.24	29.17	27.73	83.27	12.92	16.15	28.8	16.15	25.61	33.57	26.02	13.71	15.53	27.66	10.01	30.59	65.39	10.01	64.49	20.53	19.82	20.54	25.61	32.18	0.9999995	9.719999	25.01	19.51	18.84	20.86	24.93	13.15	26.58	23.06	36.17	24.88	66.6	8.57	9.22	12.69	12.18	25.61	24.4	13.33	145.74	23.7	24.43	150.39	12.88	150.38	52	16.73	50.56	16.81	30.2	25.29	55.26	16.14	23.62	23.6	13.28	21.57	22.91	11.76	11.86	12.43	13.05	20.03	25.03	20.06	23.4	25.02	31.36	30.43	25.45	33.64	24.39	43.9	42.49	46.44	101.98	6.08	6.09	78.14	102.05	30.19	17.41	28.87	17.43	16.59	20.09	83.53	60.99
04/29/2010	737.74	13.87	11.22	13.01	11.15	12.88	24.74	25.65	29.45	14.4	28.58	13.56	20.21	12.59	14.12	14.01	31.32	9.32	12.79	24.1	32.6	27.64	22.2	43.5	41.91	34.06	46.04	50.37	44.21	25.92	35.94	18.13	95.3	5.48	11.96	24.9	11.2	11.54	38.02	32.42	24.38	26.59	23.29	12.16	34.72	23.58	25.36	12.69	23.77	22.88	20.17	21.68	19.26	20.62	27.34	20.67	19.88	10.04	21.93	53.31	20.98	10.35	10.36	44.48	12.89	73.89	71.28	20.35	78.00999	75.04	20.33	19.94	11.14876	9.309999	9.61	9.61	26.4	14.66	14.21	21.15	14.86	21.11	20.58	15.6	26.6	40.66	39.2	21.66	37.16	42.91	37.06	41.24	9.96	12.75	10.01	36.33	9.61	13.82	13.03	16.09	16.1	15.83	14.29	49.69	48.31	53.9	28.1	27.42	20.17	27.65	29.93	28.45	84.49	13.14	16.38	29.44	16.37	25.52	34.02	25.63	13.94	15.75	28.54	10.11	31.01	66.22	10.11	65.3	20.55	19.84	20.57	25.52	32.62	0.9999998	9.82	24.92	19.88	19.2	21.26	25.6	13.38	27.29	23.49	36.44	25.34	67.45	8.67	9.32	12.91	12.38	26.62	24.92	13.56	151.95	24.2	24.95	156.8	13.1	156.8	52.65	16.61	51.18	16.69	30.77	24.75	55.95	16.02	23.92	23.91	13.61	22.24	23.21	11.91	12.01	12.58	13.27	19.51	25.68	19.54	23.84	25.67	30.95	30.04	25.55	33.21	24.49	43.8	42.39	46.34	105.55	5.87	5.88	79.29	105.62	30.76	17.54	29.41	17.55	16.71	20.71	84.75	61.76
04/30/2010	716.6	14.15	11.39	13.27	11.32	12.67	25.45	26.15	28.55	14.69	27.34	13.15	19.71	12.33	14.41	13.83	31.84	9.24	12.52	24.11	31.66	26.94	21.02	42.78	41.21	33.24	45.28	49.56	43.47	25.62	35.66	18.73	91.4	5.7	11.77	24.62	11.36	11.26	37.72	31.64	24.86	25.43	22.84	11.91	34.44	24.26	24.54	12.55	22.97	22.88	19.59	22.29	18.71	21.21	26.5	20.44	19.65	9.98	21.68	51.02	20.74	10.29	10.29	43.26	12.69	72.37	69.81	20.2	76.4	73.5	20.19	19.8	11.35204	9.19	9.48	9.48	25.72	14.5	14.06	21.1	14.7	21.06	20.52	15.43	25.73	39.69	38.27	22.28	37.22	41.89	37.13	40.25	10.53	12.37	10.58	36.39	10.16	13.64	12.86	15.9	15.91	15.64	14.11	48.9	47.54	53.04	27.5	26.83	19.6	26.95	29.29	27.85	82.8	13	16.5	28.54	16.5	25.45	33.2	26.13	13.79	15.87	27.3	10.02	30.11	66.13	10.02	65.21	20.55	19.84	20.57	25.45	31.68	1	9.719999	24.85	19.38	18.72	20.73	25.3	13.1	26.98	23.04	36.16	24.86	67.35	8.599999	9.24	12.57	12.06	25.76	24.2	13.21	143.15	23.5	24.23	147.74	12.76	147.73	50.38	16.52	48.98	16.6	29.72	25.46	53.54	15.93	23.52	23.51	13.19	21.05	22.81	11.62	11.72	12.28	13.12	20.16	24.82	20.19	23.38	24.81	31.46	30.53	25.56	33.76	24.5	42.6	41.23	45.07	101.23	6.11	6.12	77.7	101.3	29.72	17.63	28.41	17.64	16.79	19.61	83.05	61.67
05/03/2010	732.82	13.93	11.37	13.07	11.3	12.73	24.88	25.73	29.25	14.47	28.28	13.43	20.09	12.52	14.19	13.85	31.42	9.29	12.71	24.46	32.29	27.34	21.64	42.74	41.17	33.86	45.24	50.06	43.43	26.02	35.84	18.24	94.17	5.52	11.82	25	11.34	11.42	37.92	32.22	24.46	26.31	23.41	12.09	34.62	23.71	25.31	12.74	23.57	23.21	20.09	21.71	19.19	20.65	27.16	20.62	19.83	10.03	21.88	52.1	20.93	10.34	10.35	43.55	12.75	73.56	70.95	20.37	77.66	74.7	20.35	19.96	11.33209	9.29	9.59	9.58	26.1	14.59	14.14	21.13	14.78	21.09	20.55	15.52	26.54	40.26	38.81	21.7	37.17	42.49	37.08	40.83	10.06	12.63	10.1	36.34	9.7	13.66	12.88	16	16.01	15.74	14.13	49.39	48.01	53.57	28.13	27.44	20.1	27.35	29.95	28.48	83.98	13.2	16.61	29.24	16.61	25.58	33.81	25.71	14	15.97	28.24	10.1	30.71	65.49	10.09	64.58	20.6	19.88	20.61	25.58	32.31	1	9.8	24.97	19.76	19.09	21.13	25.7	13.3	27.4	23.62	36.34	25.48	66.7	8.639999	9.29	12.81	12.28	26.56	24.76	13.45	149.61	24.05	24.79	154.5	12.99	154.48	51.44	16.73	50.01	16.81	30.37	24.89	54.67	16.14	23.83	23.82	13.48	21.68	23.11	11.78	11.88	12.45	13.32	19.63	25.47	19.66	23.97	25.46	31.05	30.13	25.93	33.32	24.85	42.89	41.51	45.38	104.31	5.92	5.93	78.8	104.38	30.37	17.39	29.03	17.41	16.57	20.19	84.24	61.07
05/04/2010	709.7	14.36	11.61	13.47	11.53	11.96	25.67	26.47	27.99	14.91	26.92	13	19.37	12.13	14.62	13.61	32.16	9.05	12.32	23.98	31.04	26.5	20.84	41.32	39.8	32.88	43.74	48.41	41.99	24.8	35.37	19.11	88.36	5.86	11.11	23.83	11.58	11.07	37.42	31.29	25.16	25.04	22.55	11.71	34.17	24.46	24.69	12.36	22.44	22.76	19.26	22.58	18.39	21.47	25.98	20.02	19.25	9.929999	21.24	49.99	20.32	10.23	10.24	42.04	11.98	71.41	68.88	19.5	75.39	72.52	19.49	19.11	11.5715	9.09	9.389999	9.38	25.3	14.38	13.94	20.93	14.57	20.89	20.36	15.3	25.9	38.92	37.52	22.56	37.57	41.07	37.48	39.47	10.69	12.22	10.73	36.73	10.31	13.42	12.65	14.9	14.91	14.65	13.88	47.76	46.43	51.81	27.17	26.5	19.27	26.51	28.93	27.51	81.62	12.8	16.02	27.98	16.02	25.51	32.83	26.45	13.58	15.4	26.88	9.929999	29.53	63.98	9.929999	63.09	20.51	19.8	20.53	25.51	31.06	1	9.639999	24.9	19.05	18.41	20.38	24.49	12.89	26.11	22.75	35.87	24.54	65.17	8.42	9.05	12.49	11.98	25.92	23.97	13.13	140.09	23.27	23.99	144.67	12.68	144.66	49.36	17.14	47.99	17.23	29.56	25.68	52.46	16.54	23.26	23.25	13.04	20.88	22.56	11.42	11.52	12.07	12.92	20.56	24.24	20.59	23.08	24.24	31.78	30.84	25.43	34.1	24.37	41.4	40.06	43.8	97.88	6.28	6.29	76.59	97.93999	29.56	16.98	28.26	17	16.18	19.45	81.87	59.67
05/05/2010	698.58	14.43	11.69	13.53	11.62	11.63	26.07	26.76	27.53	14.99	26.31	12.79	19.19	12.07	14.69	13.52	32.36	8.96	12.25	23.75	30.73	26.28	20.23	40.91	39.41	32.53	43.31	48.31	41.58	24.53	35.28	19.35	87.43	5.92	10.8	23.57	11.67	10.98	37.33	30.96	25.44	24.48	22.26	11.65	34.08	24.84	24.34	12.28	22.16	22.53	19.07	22.79	18.21	21.68	25.56	19.64	18.88	9.88	20.83	49.34	19.93	10.18	10.19	41.32	11.64	70.99	68.47	19.01	74.95	72.09	19	18.63	11.66128	9.01	9.3	9.3	25.1	14.37	13.93	20.65	14.57	20.61	20.09	15.29	25.53	38.68	37.28	22.77	37.82	40.81	37.72	39.22	11.02	12.02	11.06	36.97	10.63	13.33	12.57	14.93	14.94	14.68	13.79	47.66	46.34	51.7	26.6	25.95	19.08	26.29	28.33	26.94	81.18999	12.72	15.56	27.52	15.56	25.47	32.49	26.74	13.49	14.96	26.28	9.86	29.23	63.49	9.86	62.61	20.43	19.72	20.44	25.47	30.75	1.000001	9.57	24.86	18.87	18.23	20.18	24.22	12.82	25.83	22.46	35.77	24.23	64.67	8.33	8.96	12.45	11.94	25.56	23.61	13.07	135.76	22.93	23.64	140.2	12.63	140.19	48.72	17.46	47.36	17.54	29.37	26.08	51.78	16.84	23.11	23.1	12.83	20.27	22.42	11.32	11.42	11.97	12.84	20.82	23.94	20.85	22.79	23.94	31.98	31.03	25.18	34.31	24.12	40.68	39.37	43.05	96.84	6.35	6.35	76.18	96.91	29.36	16.66	28.07	16.68	15.87	18.87	81.43999	59.21
05/06/2010	672.23	14.9	12.18	13.98	12.1	10.8	27.05	27.67	26.14	15.47	24.83	12.37	18.26	11.67	15.17	13.05	33.43	8.66	11.85	23.04	29.57	25.42	19.25	39.83	38.37	31.35	42.16	46.16	40.48	23.54	34.39	20.63	81.63	6.31	10.03	22.62	12.15	10.64	36.38	29.83	26.3	23.1	21.45	11.26	33.22	25.78	23.39	11.86	20.73	21.87	17.86	24.24	17.05	23.06	24.27	18.9	18.17	9.78	20.05	47.68	19.18	10.08	10.08	39.69	10.81	68.21	65.79	18.08	72.02	69.27	18.07	17.72	12.1401	8.8	9.08	9.08	24.27	13.98	13.55	20.18	14.17	20.15	19.63	14.88	24.53	37.62	36.27	24.22	38.48	39.71	38.38	38.16	11.85	11.63	11.89	37.61	11.43	12.87	12.13	14.85	14.86	14.61	13.31	45.54	44.27	49.4	25.65	25.02	17.86	25.43	27.32	25.97	78.31	12.28	15.19	26.13	15.18	25.32	31.31	27.65	13.03	14.6	24.8	9.69	28.13	64.09	9.679999	63.2	20.27	19.56	20.28	25.32	29.59	1.000001	9.4	24.72	17.96	17.35	19.21	23.25	12.39	24.79	21.64	34.87	23.34	65.28	8.059999	8.67	11.99	11.5	24.55	22.72	12.59	125.52	22.06	22.75	129.63	12.16	129.62	47.08	17.79	45.77	17.87	28.4	27.06	50.04	17.15	22.37	22.36	12.41	19.29	21.69	10.97	11.07	11.6	12.4	22.2	22.4	22.23	21.96	22.4	33.03	32.05	24.43	35.44	23.41	39.08	37.82	41.35	90.42	6.76	6.77	73.47	90.48	28.39	16.34	27.14	16.36	15.57	17.96	78.55	59.76
05/07/2010	653	15.25	11.94	14.3	11.87	10.63	27.82	28.36	25.16	15.84	23.75	12.03	17.83	11.39	15.53	13.26	33.94	8.57	11.57	22.77	28.81	24.77	18.27	39.35	37.91	30.37	41.66	45.54	40	22.87	34.03	21.25	77.75	6.61	9.87	21.97	11.91	10.41	36	28.9	26.95	22.1	21.01	11	32.87	26.51	22.96	11.58	20.09	21.61	17.39	24.89	16.6	23.68	23.36	18.44	17.73	9.679999	19.56	46.8	18.71	9.969999	9.98	38.2	10.64	67.27	64.88	17.97	71.03	68.32	17.95	17.61	11.90069	8.67	8.95	8.95	23.65	13.7	13.28	20.05	13.88	20.01	19.5	14.58	24.09	36.65	35.33	24.87	38.68	38.68	38.58	37.17	12.53	11.31	12.58	37.81	12.08	13.08	12.32	14.37	14.38	14.13	13.52	44.93	43.68	48.74	25.06	24.45	17.39	24.78	26.7	25.38	76.38	11.99	14.88	25.15	14.87	25.28	30.33	28.33	12.72	14.3	23.72	9.57	27.4	63.13	9.57	62.25	20.24	19.53	20.25	25.28	28.83	1.000001	9.29	24.68	17.53	16.93	18.75	22.58	12.1	24.08	21.19	34.51	22.87	64.3	7.97	8.57	11.75	11.27	24.11	22.07	12.34	118.34	21.43	22.09	122.22	11.92	122.21	46.21	17.61	44.92	17.69	27.73	27.83	49.12	16.98	22.02	22.01	12.07	18.3	21.35	10.74	10.83	11.35	12.1	22.87	21.7	22.9	21.51	21.7	33.54	32.54	24.15	35.99	23.14	37.62	36.4	39.8	86.13	7.08	7.09	71.67	86.18999	27.72	16.5	26.5	16.52	15.72	17.04	76.62	58.86
05/10/2010	689.61	14.52	11.65	13.61	11.57	11.73	26.25	26.9	27.14	15.08	25.76	12.72	19.02	11.98	14.78	13.53	32.44	8.98	12.16	23.58	30.43	26.22	19.63	41.4	39.88	32.14	43.82	48.4	42.07	23.54	35.13	19.36	85.8	5.95	10.9	22.61	11.62	10.93	37.17	30.58	25.57	23.96	22.24	11.56	33.93	25.01	24.48	12.11	21.86	22.37	18.76	22.93	17.91	21.81	25.19	19.33	18.59	9.87	20.51	49.27	19.62	10.17	10.18	40.09	11.75	71.23	68.7	19.45	75.21	72.34	19.44	19.06	11.6114	8.97	9.26	9.26	25.03	14.13	13.69	20.79	14.32	20.76	20.23	15.04	25.67	38.6	37.21	22.91	37.87	40.74	37.77	39.15	11.12	11.96	11.16	37.01	10.72	13.35	12.58	15.49	15.5	15.23	13.8	47.75	46.42	51.8	26.32	25.68	18.76	26.23	28.04	26.66	80.12	12.54	15.21	27.12	15.2	25.4	32.09	26.88	13.3	14.62	25.71	9.83	28.95	65.26	9.83	64.36	20.37	19.66	20.39	25.4	30.45	1.000001	9.54	24.8	18.7	18.06	20	23.24	12.73	24.79	22.43	35.62	24.2	66.48	8.349999	8.98	12.35	11.84	25.7	23.33	12.97	131.57	22.65	23.35	135.89	12.52	135.88	48.65	17.51	47.29	17.6	29	26.26	51.7	16.89	23.01	22.99	12.76	19.67	22.31	11.28	11.38	11.92	12.66	20.84	23.62	20.87	22.76	23.61	32.05	31.1	25	34.39	23.95	39.48	38.21	41.77	95.05	6.38	6.38	75.17	95.12	29	16.59	27.72	16.61	15.81	18.31	80.36	60.85
05/11/2010	695.48	14.53	11.61	13.63	11.54	11.58	26.06	26.83	27.25	15.09	26.09	12.72	18.92	11.96	14.8	13.57	32.54	8.929999	12.15	23.64	30.59	25.99	19.94	41.3	39.78	32.21	43.72	48.58	41.97	23.81	35.1	19.49	85.62	5.96	10.75	22.87	11.58	10.88	37.14	30.65	25.5	24.27	22.35	11.55	33.9	24.83	24.52	12.11	21.72	22.43	18.64	23.09	17.79	21.95	25.3	19.19	18.45	9.86	20.36	49.01	19.48	10.16	10.17	40.08	11.59	70.93	68.41	19.19	74.89	72.04	19.18	18.8	11.5715	8.96	9.25	9.25	24.81	14.12	13.69	20.94	14.32	20.91	20.37	15.03	25.71	38.49	37.1	23.07	37.57	40.62	37.47	39.03	10.95	11.96	11	36.72	10.56	13.38	12.61	14.85	14.86	14.61	13.84	47.93	46.59	51.99	26.41	25.76	18.64	26	28.12	26.74	80.07	12.54	15.11	27.24	15.1	25.43	32.17	26.8	13.3	14.52	26.05	9.82	29.09	67.93	9.809999	66.98	20.35	19.64	20.36	25.43	30.61	1.000002	9.53	24.82	18.61	17.98	19.9	23.51	12.71	25.07	22.55	35.6	24.33	69.18999	8.309999	8.929999	12.36	11.86	25.74	23.53	12.98	133.92	22.84	23.55	138.31	12.54	138.3	48.39	17.63	47.05	17.72	29.23	26.07	51.43	17.01	22.93	22.92	12.76	19.98	22.24	11.22	11.32	11.86	12.66	20.98	23.47	21.01	22.88	23.46	32.15	31.19	25.06	34.5	24.01	39.47	38.19	41.76	94.85	6.39	6.4	75.13	94.91	29.22	16.47	27.93	16.49	15.69	18.6	80.32	63.34
05/12/2010	716.11	14.27	11.48	13.38	11.41	11.72	25.28	26.22	28.17	14.82	27.27	13.06	19.32	12.18	14.53	13.69	32.08	9.08	12.37	23.93	31.26	26.51	20.77	42.07	40.52	33.1	44.54	49.36	42.76	24.3	35.44	18.94	88.74	5.74	10.88	23.34	11.46	11.12	37.5	31.49	24.92	25.36	22.94	11.76	34.23	24.09	24.95	12.37	22.33	22.7	19.19	22.4	18.31	21.31	26.15	19.56	18.8	9.94	20.75	50.38	19.85	10.24	10.25	40.88	11.73	71.88	69.33	19.53	75.9	73.01	19.52	19.14	11.4518	9.08	9.38	9.37	25.3	14.29	13.85	21.13	14.49	21.1	20.55	15.21	26.17	39.35	37.93	22.39	37.23	41.53	37.13	39.91	10.29	12.27	10.33	36.39	9.92	13.5	12.72	14.98	14.99	14.73	13.96	48.7	47.34	52.83	26.92	26.26	19.19	26.52	28.67	27.26	81.75	12.81	15.21	28.16	15.2	25.5	33.05	26.2	13.59	14.62	27.22	9.92	29.73	68.89	9.92	67.93	20.4	19.68	20.41	25.5	31.29	1.000002	9.63	24.89	19	18.35	20.32	24	12.94	25.59	23.14	35.94	24.97	70.17	8.45	9.08	12.57	12.06	26.19	24.23	13.21	141.91	23.52	24.26	146.57	12.75	146.56	49.75	17.76	48.37	17.85	30.07	25.29	52.88	17.12	23.25	23.24	13.1	20.81	22.55	11.47	11.57	12.13	12.94	20.39	24.13	20.42	23.49	24.12	31.69	30.75	25.37	34.01	24.31	40.26	38.96	42.6	98.31	6.16	6.16	76.7	98.38	30.06	16.35	28.73	16.37	15.58	19.38	82.00999	64.23
05/13/2010	709.85	14.49	11.61	13.58	11.54	11.45	25.5	26.47	27.79	15.04	26.91	12.82	18.96	12	14.75	13.57	32.46	8.99	12.18	23.84	30.9	26.19	20.55	41.58	40.05	32.84	44.02	48.74	42.26	24.04	35.27	19.4	86.02	5.92	10.63	23.09	11.58	10.97	37.32	31.25	25.15	25.03	22.63	11.58	34.06	24.3	24.61	12.2	21.78	22.61	18.78	22.88	17.93	21.76	25.79	19.4	18.65	9.889999	20.58	49.25	19.69	10.19	10.2	40.4	11.46	70.9	68.39	19.27	74.87	72.01	19.25	18.88	11.5715	9	9.29	9.29	25	14.16	13.72	20.9	14.35	20.87	20.33	15.07	25.82	38.93	37.52	22.86	37.66	41.09	37.57	39.48	10.47	12.05	10.51	36.81	10.09	13.38	12.61	14.93	14.94	14.68	13.84	48.09	46.75	52.17	26.53	25.87	18.78	26.2	28.25	26.86	81.1	12.64	15.02	27.77	15.02	25.49	32.8	26.44	13.4	14.44	26.87	9.849999	29.39	67.79	9.849999	66.84	20.42	19.71	20.43	25.49	30.92	1.000002	9.559999	24.88	18.65	18.01	19.94	23.74	12.74	25.31	22.83	35.77	24.64	69.05	8.36	8.99	12.24	11.73	25.84	24.03	12.85	139.43	23.32	24.05	144.02	12.41	144	48.63	17.98	47.27	18.07	29.83	25.51	51.69	17.34	22.97	22.95	12.86	20.59	22.27	11.32	11.42	11.96	12.75	20.88	23.54	20.92	23.17	23.53	32.08	31.12	25.27	34.42	24.21	39.78	38.5	42.1	95.3	6.35	6.35	76.09	95.37	29.82	16.14	28.51	16.16	15.38	19.17	81.35	63.2
05/14/2010	693.98	14.77	11.82	13.85	11.75	10.9	26.05	27.08	26.79	15.34	26.02	12.5	18.43	11.76	15.04	13.35	33.06	8.84	11.94	23.6	30.14	25.55	20.05	40.75	39.24	31.98	43.14	47.35	41.41	23.52	34.8	20.12	82.63	6.15	10.12	22.59	11.79	10.7	36.82	30.42	25.74	24.2	22.2	11.35	33.61	24.82	23.83	11.99	20.97	22.39	18.22	23.56	17.38	22.4	24.87	18.97	18.24	9.809999	20.13	47.68	19.26	10.11	10.12	39.36	10.9	68.91	66.46	18.83	72.77	69.99	18.83	18.46	11.78099	8.87	9.16	9.15	24.39	13.93	13.5	20.75	14.12	20.72	20.18	14.83	24.99	38.27	36.89	23.54	37.88	40.4	37.78	38.82	10.92	11.75	10.97	37.02	10.54	13.17	12.41	14.57	14.57	14.32	13.62	46.71	45.41	50.68	25.96	25.32	18.22	25.56	27.65	26.29	79.16	12.41	14.53	26.78	14.53	25.48	31.93	27.06	13.16	13.97	25.97	9.75	28.66	67.76	9.75	66.81	20.34	19.63	20.35	25.48	30.16	1.000002	9.46	24.87	18.12	17.5	19.38	23.23	12.49	24.77	22.4	35.29	24.17	69.02	8.22	8.84	12.03	11.54	25.02	23.49	12.64	133.22	22.8	23.51	137.61	12.21	137.6	47.08	18.31	45.77	18.4	29.24	26.07	50.04	17.65	22.54	22.52	12.55	20.09	21.85	11.04	11.13	11.66	12.53	21.66	22.66	21.7	22.73	22.66	32.67	31.69	25.03	35.06	23.98	38.76	37.5	41.01	91.56	6.6	6.6	74.26	91.61	29.24	15.85	27.95	15.86	15.09	18.71	79.41	63.17
05/17/2010	695.71	14.71	11.77	13.79	11.7	10.93	25.99	27.03	26.87	15.27	26.11	12.5	18.46	11.81	14.98	13.39	33.03	8.849999	11.99	23.64	30.15	25.5	20.57	40.33	38.84	31.95	42.69	47.41	40.99	23.58	35.08	20.07	83.33	6.1	10.15	22.65	11.75	10.75	37.11	30.4	25.69	24.28	22.2	11.4	33.87	24.76	23.85	12.06	21.02	22.43	18.25	23.52	17.41	22.36	24.94	18.68	17.96	9.809999	19.82	48.24	18.96	10.11	10.11	38.83	10.93	69.01	66.56	18.85	72.88	70.1	18.84	18.47	11.74108	8.87	9.15	9.15	24.35	13.95	13.52	20.59	14.15	20.56	20.02	14.85	25.02	38.35	36.97	23.5	38.18	40.49	38.09	38.9	10.87	11.75	10.92	37.32	10.49	13.21	12.44	14.5	14.51	14.26	13.66	46.78	45.47	50.75	26.08	25.43	18.25	25.51	27.77	26.41	78.98	12.49	14.13	26.85	14.13	25.43	31.91	27.01	13.25	13.58	26.06	9.74	28.67	66.1	9.74	65.18	20.29	19.58	20.3	25.43	30.17	1.000003	9.45	24.82	18.16	17.54	19.42	23.29	12.55	24.83	22.4	35.57	24.17	67.33	8.23	8.849999	12.11	11.61	25.05	23.55	12.72	133.88	22.86	23.57	138.3	12.28	138.29	47.63	18.32	46.31	18.41	29.38	26.01	50.63	17.66	22.56	22.55	12.54	20.61	21.88	11.09	11.19	11.72	12.61	21.61	22.71	21.64	22.73	22.7	32.63	31.66	25.07	35.02	24.02	38.23	37	40.46	92.32999	6.54	6.55	74.1	92.39	29.37	15.84	28.07	15.85	15.09	19.19	79.23	61.63
05/18/2010	682.75	14.92	12.01	13.99	11.94	10.67	26.47	27.43	26.27	15.49	25.38	12.23	18.08	11.64	15.19	13.16	33.48	8.7	11.82	23.37	29.69	25.1	19.82	39.77	38.3	31.47	42.1	45.94	40.42	23.39	34.88	20.64	80.92	6.28	9.91	22.46	11.99	10.55	36.91	29.94	26.07	23.61	21.84	11.23	33.69	25.22	23.23	11.88	20.43	22.17	17.86	24.02	17.04	22.84	24.38	18.5	17.78	9.75	19.63	46.71	18.78	10.05	10.05	38.28	10.68	67.28	64.89	18.5	71.05	68.34	18.49	18.13	11.98049	8.77	9.059999	9.05	23.96	13.84	13.41	20.46	14.03	20.44	19.9	14.74	24.37	37.8	36.44	24	38.38	39.91	38.28	38.34	11.27	11.5	11.32	37.5	10.88	12.98	12.23	14.21	14.21	13.97	13.42	45.32	44.05	49.17	25.75	25.11	17.86	25.11	27.42	26.07	77.59	12.3	14.09	26.26	14.08	25.42	31.43	27.41	13.04	13.54	25.34	9.66	28.24	65.6	9.66	64.68999	20.25	19.54	20.26	25.42	29.71	1.000003	9.38	24.81	17.78	17.17	19.01	23.1	12.36	24.63	22.04	35.37	23.78	66.83	8.09	8.7	11.85	11.36	24.4	23.12	12.45	128.96	22.43	23.14	133.21	12.02	133.2	46.12	18.71	44.84	18.8	28.84	26.48	49.03	18.04	22.24	22.23	12.27	19.86	21.57	10.88	10.97	11.5	12.41	22.21	22.08	22.25	22.36	22.07	33.08	32.1	24.78	35.51	23.74	37.7	36.48	39.89	89.66	6.73	6.74	72.79	89.72	28.84	15.48	27.56	15.5	14.75	18.49	77.83	61.16
05/19/2010	674.4	15.03	12.04	14.09	11.97	10.81	26.79	27.7	25.88	15.6	24.91	12.08	17.94	11.55	15.3	13.13	33.65	8.71	11.73	23.14	29.48	24.9	19.49	39.09	37.64	31.05	41.38	45.66	39.73	23.3	34.8	20.84	79.72	6.37	10.04	22.37	12.02	10.48	36.82	29.53	26.32	23.17	21.62	11.15	33.6	25.53	22.99	11.78	20.22	21.95	17.64	24.32	16.83	23.12	24.02	18.23	17.52	9.7	19.34	47.05	18.5	10	10.01	37.61	10.82	67.11	64.72	18.64	70.87	68.16	18.63	18.27	12.01042	8.72	9	9	23.77	13.81	13.38	20.45	14	20.42	19.89	14.7	24.12	37.45	36.1	24.3	38.41	39.53	38.32	37.98	11.55	11.36	11.6	37.54	11.15	12.95	12.2	14.34	14.35	14.1	13.39	45.04	43.78	48.87	25.48	24.85	17.64	24.91	27.14	25.8	76.93999	12.2	13.98	25.86	13.98	25.23	31	27.68	12.94	13.43	24.87	9.61	28.03	63.12	9.61	62.24	20.14	19.43	20.15	25.23	29.5	1.000003	9.32	24.63	17.64	17.04	18.87	23	12.27	24.53	21.81	35.29	23.54	64.3	8.099999	8.71	11.79	11.3	24.14	22.83	12.38	125.79	22.15	22.85	129.94	11.96	129.93	46.46	18.34	45.17	18.43	28.61	26.81	49.38	17.69	22.13	22.12	12.12	19.52	21.46	10.81	10.91	11.43	12.32	22.44	21.85	22.48	22.13	21.84	33.25	32.26	24.54	35.69	23.51	37.04	35.83	39.19	88.33	6.83	6.84	72.18	88.39	28.6	15.78	27.34	15.8	15.03	18.17	77.18	58.85
05/20/2010	640.04	15.61	12.38	14.63	12.3	10.45	28.15	28.88	24.19	16.2	22.99	11.5	16.89	11.09	15.89	12.79	34.95	8.42	11.27	22.32	27.89	23.89	18.24	37.18	35.81	29.77	39.37	43.33	37.79	22.33	33.65	22.45	73.51	6.87	9.7	21.44	12.35	10.13	35.61	28.32	27.44	21.38	20.48	10.71	32.5	26.81	21.84	11.36	18.64	21.18	16.35	26.04	15.6	24.76	22.45	17.32	16.65	9.55	18.37	45.49	17.58	9.84	9.849999	35.49	10.46	63.99	61.71	17.92	67.57	64.99	17.91	17.56	12.33961	8.49	8.76	8.76	22.8	13.33	12.92	20.04	13.51	20.01	19.49	14.19	22.92	35.93	34.63	26.02	39.13	37.93	39.03	36.44	12.73	10.81	12.78	38.24	12.29	12.62	11.89	13.77	13.77	13.53	13.05	42.75	41.55	46.38	24.29	23.69	16.35	23.9	25.87	24.6	73.23	11.76	13.63	24.18	13.63	24.99	29.73	28.86	12.47	13.1	22.96	9.41	26.52	59.88	9.4	59.04	19.99	19.29	20	24.99	27.91	1.000003	9.13	24.39	16.61	16.04	17.77	22.05	11.79	23.51	20.66	34.13	22.3	60.99	7.83	8.42	11.44	10.96	22.94	21.67	12.01	112.95	21.02	21.69	116.68	11.6	116.67	44.91	18.15	43.67	18.24	27.34	28.16	47.74	17.5	21.26	21.25	11.54	18.28	20.61	10.45	10.54	11.04	11.87	24.16	20.15	24.21	20.97	20.14	34.54	33.5	23.67	37.07	22.68	34.95	33.81	36.98	81.45	7.36	7.37	68.68999	81.50999	27.33	15.96	26.12	15.97	15.2	17.01	73.46	55.82
05/21/2010	649.29	15.41	12.41	14.44	12.34	10.76	27.75	28.44	24.78	16	23.5	11.76	17.27	11.23	15.69	12.76	34.44	8.53	11.41	22.41	28.45	24.48	18.5	38.11	36.7	30.36	40.35	44.69	38.74	22.3	33.86	21.8	75.41	6.69	9.99	21.41	12.38	10.27	35.83	28.88	27.02	21.85	20.92	10.84	32.7	26.43	22.58	11.51	19.2	21.26	16.75	25.4	15.98	24.15	22.99	17.74	17.05	9.61	18.83	46.45	18.01	9.91	9.91	36.55	10.77	65.99	63.64	18.39	69.68999	67.03	18.38	18.02	12.36954	8.58	8.86	8.86	23.36	13.37	12.95	20	13.55	19.98	19.45	14.23	23.69	36.51	35.18	25.38	39.19	38.54	39.09	37.03	12.37	11.05	12.42	38.29	11.93	12.59	11.86	14.02	14.03	13.79	13.01	44.09	42.85	47.83	24.72	24.1	16.75	24.48	26.33	25.03	74.62	11.92	13.67	24.76	13.67	24.91	30.32	28.42	12.65	13.14	23.46	9.49	27.05	60.71	9.49	59.86	20.04	19.34	20.05	24.91	28.47	1.000004	9.21	24.31	16.99	16.4	18.17	22.02	11.93	23.48	21.11	34.34	22.78	61.84	7.93	8.53	11.66	11.18	23.72	21.99	12.25	116.25	21.34	22.02	120.1	11.83	120.09	45.86	17.99	44.59	18.08	27.67	27.77	48.75	17.34	21.57	21.57	11.79	18.54	20.92	10.6	10.69	11.2	12.03	23.46	20.76	23.51	21.42	20.75	34.03	33.01	23.76	36.53	22.77	35.99	34.82	38.08	83.57	7.17	7.18	70	83.62	27.66	16.1	26.44	16.12	15.33	17.26	74.85	56.59
05/24/2010	641.21	15.47	12.35	14.5	12.28	10.35	28.09	28.73	24.4	16.06	23.05	11.65	16.94	11.18	15.75	12.81	34.88	8.45	11.36	22.25	28.03	24.18	18.14	37.68	36.29	30.13	39.9	43.39	38.3	22.24	33.6	22.35	74.79	6.74	9.62	21.36	12.32	10.19	35.55	28.66	27.3	21.44	20.73	10.79	32.44	26.76	22.09	11.41	18.71	21.11	16.33	26.02	15.58	24.75	22.64	17.26	16.59	9.57	18.32	45.75	17.52	9.86	9.87	35.21	10.36	64.31	62.02	17.93	67.92	65.32	17.92	17.57	12.30968	8.52	8.8	8.79	23.07	13.35	12.94	20	13.54	19.97	19.45	14.21	23.18	36.34	35.02	26	39.19	38.36	39.09	36.86	12.68	10.95	12.73	38.29	12.23	12.64	11.9	13.46	13.47	13.24	13.07	42.8	41.6	46.44	24.48	23.87	16.33	24.18	26.08	24.8	73.49	11.82	13.67	24.38	13.67	24.97	30.08	28.71	12.54	13.14	23.01	9.44	26.66	60.71	9.429999	59.86	20.08	19.37	20.09	24.97	28.05	1.000004	9.16	24.37	16.66	16.09	17.82	21.96	11.88	23.42	20.92	34.07	22.57	61.85	7.86	8.45	11.6	11.12	23.2	21.72	12.18	113.34	21.07	21.74	117.1	11.76	117.09	45.17	18.35	43.91	18.44	27.44	28.11	48.01	17.69	21.3	21.29	11.69	18.17	20.65	10.51	10.61	11.11	11.93	24.06	20.22	24.11	21.23	20.21	34.47	33.43	23.6	36.99	22.61	34.67	33.54	36.68	82.87	7.23	7.24	68.93999	82.93	27.44	15.77	26.22	15.78	15.02	16.92	73.72	56.59
05/25/2010	640.02	15.47	12.44	14.49	12.36	10.35	28.12	28.77	24.34	16.06	22.99	11.68	16.95	11.19	15.75	12.73	34.87	8.349999	11.36	22.08	28.01	24.3	18.02	38.17	36.76	30.17	40.41	43.63	38.8	22.18	33.28	22.32	74.77	6.74	9.62	21.3	12.41	10.17	35.21	28.7	27.33	21.37	20.83	10.8	32.13	26.79	22.28	11.46	18.72	20.94	16.26	26.14	15.51	24.86	22.59	17.36	16.69	9.559999	18.42	45.78	17.62	9.849999	9.86	35.61	10.36	64.7	62.4	17.79	68.33	65.72	17.78	17.43	12.39946	8.52	8.79	8.79	23.19	13.28	12.87	20.14	13.47	20.11	19.58	14.14	23.38	36.27	34.95	26.12	38.91	38.29	38.81	36.79	12.72	10.97	12.77	38.02	12.27	12.56	11.83	13.1	13.11	12.88	12.99	43.04	41.83	46.7	24.56	23.95	16.26	24.31	26.16	24.87	73.6	11.88	13.46	24.33	13.46	24.99	30.13	28.74	12.6	12.93	22.95	9.429999	26.63	62.4	9.429999	61.52	20.03	19.32	20.04	24.99	28.03	1.000004	9.15	24.39	16.67	16.09	17.83	21.9	11.89	23.36	21.02	33.74	22.68	63.56	7.76	8.349999	11.71	11.23	23.4	21.67	12.3	113.04	21.02	21.69	116.78	11.88	116.77	45.19	18.46	43.93	18.55	27.3	28.14	48.04	17.79	21.3	21.29	11.72	18.06	20.65	10.49	10.58	11.09	11.98	24.03	20.23	24.08	21.33	20.23	34.45	33.42	23.41	36.98	22.43	35.07	33.93	37.11	82.86	7.22	7.23	69.03	82.91	27.29	15.68	26.08	15.69	14.93	16.81	73.82	58.16
05/26/2010	642.62	15.62	12.38	14.64	12.3	10.07	28.01	28.69	24.45	16.22	23.12	11.69	16.81	11.07	15.9	12.78	35.07	8.32	11.24	22.16	28.2	24.24	18.1	38.2	36.79	30.17	40.45	43.55	38.83	21.92	33.11	22.59	73.18	6.87	9.36	21.05	12.35	10.12	35.04	28.7	27.26	21.5	21.14	10.68	31.98	26.68	22.21	11.43	18.51	21.02	16.03	26.51	15.29	25.2	22.69	17.43	16.76	9.55	18.5	45.76	17.69	9.849999	9.86	35.99	10.08	64.37	62.07	17.52	67.98	65.38	17.51	17.17	12.33961	8.5	8.78	8.78	23.13	13.23	12.82	20.06	13.41	20.03	19.5	14.08	23.31	36.14	34.83	26.48	39.07	38.16	38.97	36.66	12.62	10.99	12.67	38.18	12.18	12.61	11.88	12.91	12.92	12.7	13.04	42.96	41.75	46.61	24.64	24.02	16.03	24.24	26.24	24.95	73.52	11.84	13.76	24.43	13.75	25.09	30.13	28.67	12.56	13.22	23.08	9.429999	26.81	62.29	9.42	61.42	20.08	19.37	20.09	25.09	28.22	1.000004	9.139999	24.49	16.53	15.96	17.68	21.64	11.76	23.08	21.33	33.58	23.02	63.46	7.73	8.32	11.55	11.07	23.33	21.73	12.12	113.78	21.08	21.75	117.55	11.71	117.54	45.18	18.71	43.91	18.81	27.43	28.03	48.03	18.04	21.18	21.18	11.73	18.13	20.54	10.43	10.52	11.03	11.95	24.31	20	24.36	21.65	19.99	34.66	33.62	23.5	37.2	22.51	35.44	34.28	37.5	81.1	7.37	7.38	68.96	81.15	27.42	15.45	26.2	15.46	14.71	16.88	73.75	58.06
05/27/2010	670.51	15.05	12.01	14.1	11.94	10.86	26.8	27.61	25.86	15.62	24.63	12.22	17.64	11.48	15.32	13.09	33.89	8.66	11.66	22.64	29.39	25.29	18.95	40	38.52	31.4	42.35	45.3	40.66	22.49	33.94	21.05	78.62	6.36	10.08	21.6	11.99	10.51	35.91	29.86	26.23	22.9	21.84	11.08	32.77	25.53	23.43	11.84	19.73	21.47	16.97	24.93	16.19	23.7	23.99	18.26	17.55	9.69	19.38	47.95	18.53	9.99	10	37.24	10.86	67.28	64.88	18.55	71.06	68.34	18.54	18.17	11.98049	8.72	9	9	24.13	13.57	13.15	20.51	13.76	20.5	19.95	14.45	24.58	37.46	36.1	24.91	38.29	39.55	38.2	38	11.52	11.49	11.57	37.42	11.11	12.91	12.16	13.56	13.58	13.34	13.35	44.68	43.43	48.48	25.7	25.06	16.97	25.29	27.37	26.03	76.58	12.26	14.11	25.84	14.11	25.17	31.35	27.59	13.01	13.56	24.59	9.61	27.94	64.6	9.61	63.69	20.19	19.47	20.2	25.17	29.41	1.000005	9.33	24.56	17.35	16.75	18.56	22.21	12.2	23.69	22.04	34.42	23.78	65.8	8.05	8.66	11.93	11.43	24.61	22.67	12.53	123.66	21.99	22.69	127.75	12.1	127.74	47.34	18.3	46.02	18.39	28.47	26.82	50.32	17.64	21.89	21.88	12.26	18.98	21.22	10.83	10.93	11.45	12.38	22.67	21.33	22.71	22.37	21.32	33.49	32.48	24.01	35.94	23	36.67	35.47	38.8	87.13	6.82	6.83	71.83	87.18	28.47	15.79	27.2	15.81	15.04	17.67	76.82	60.21
05/28/2010	661.61	15.13	12.06	14.18	11.99	10.59	27.16	27.91	25.45	15.71	24.14	12.03	17.31	11.42	15.4	13.04	34.31	8.58	11.6	22.65	29.01	24.87	18.66	39.4	37.94	30.93	41.72	44.33	40.05	22.37	33.65	21.58	77.72	6.43	9.83	21.47	12.04	10.38	35.61	29.41	26.52	22.44	21.58	11.02	32.49	25.86	23.12	11.65	19.24	21.48	16.57	25.53	15.81	24.26	23.61	17.91	17.22	9.66	19.01	47.15	18.18	9.96	9.96	35.53	10.6	65.96	63.6	18.22	69.67	67	18.21	17.85	12.06	8.65	8.929999	8.929999	23.73	13.48	13.06	20.48	13.67	20.47	19.92	14.35	24.26	37.04	35.69	25.51	38.33	39.11	38.23	37.57	11.83	11.3	11.87	37.44	11.41	12.87	12.12	13.17	13.17	12.94	13.3	43.72	42.49	47.44	25.37	24.74	16.57	24.88	27.03	25.7	75.63	12.07	14.14	25.43	14.14	25.29	30.88	27.89	12.8	13.58	24.09	9.559999	27.58	63.86	9.55	62.96	20.16	19.45	20.17	25.29	29.03	1.000005	9.27	24.68	17.02	16.44	18.21	22.08	12.13	23.55	21.78	34.13	23.5	65.06	7.98	8.58	11.84	11.35	24.28	22.37	12.44	120.41	21.7	22.39	124.41	12.01	124.4	46.55	18.51	45.25	18.6	28.01	27.17	49.49	17.84	21.63	21.62	12.07	18.7	20.97	10.71	10.8	11.32	12.18	23.24	20.79	23.28	22.1	20.79	33.9	32.88	24.02	36.39	23.01	34.99	33.84	37.02	86.14	6.9	6.91	70.93	86.18999	28	15.6	26.76	15.61	14.85	17.4	75.86	59.52
06/01/2010	640.96	15.27	12.18	14.3	12.1	10.4	28.01	28.65	24.45	15.85	23.02	11.71	16.87	11.31	15.54	12.94	34.9	8.51	11.49	22.1	27.97	24.15	17.94	38.27	36.85	29.97	40.52	43.22	38.89	22.01	33.45	22.33	76.25	6.56	9.65	21.14	12.15	10.22	35.4	28.5	27.22	21.4	21.07	10.91	32.29	26.67	22.6	11.41	18.58	20.96	16.2	26.08	15.46	24.79	22.68	17.02	16.36	9.58	18.07	46.08	17.28	9.87	9.88	32.8	10.4	64.57	62.26	17.99	68.2	65.59	17.98	17.62	12.17	8.53	8.809999	8.8	23.04	13.29	12.88	20.18	13.47	20.17	19.63	14.15	23.72	36.29	34.97	26.06	38.91	38.31	38.81	36.81	12.56	11.01	12.61	38.02	12.12	12.76	12.02	13.02	13.03	12.8	13.2	42.63	41.43	46.26	24.88	24.25	16.2	24.16	26.5	25.2	73.25	11.82	13.87	24.43	13.87	25.25	29.93	28.62	12.54	13.33	22.98	9.44	26.59	63.02	9.44	62.14	20.15	19.44	20.16	25.25	27.99	1.000005	9.16	24.64	16.59	16.02	17.74	21.74	12.02	23.18	21.27	33.92	22.95	64.21	7.91	8.51	11.65	11.16	23.74	21.7	12.23	113.2	21.05	21.72	116.97	11.81	116.96	45.5	18.5	44.22	18.59	27.2	28.02	48.37	17.83	21.26	21.25	11.75	17.98	20.61	10.54	10.63	11.14	11.93	24.04	20.08	24.09	21.58	20.07	34.48	33.45	23.44	37.01	22.45	32.3	31.25	34.18	84.52	7.03	7.04	68.68999	84.57	27.2	15.61	25.99	15.63	14.87	16.73	73.47	58.74
06/02/2010	660.52	14.89	12.02	13.95	11.94	10.76	27.16	27.89	25.46	15.46	24.08	12.05	17.53	11.59	15.16	13.08	33.99	8.679999	11.77	22.58	28.75	24.92	18.42	39.53	38.06	30.85	41.86	44.61	40.18	23.04	34.09	21.17	79.99	6.23	9.98	22.12	11.99	10.46	36.08	29.34	26.49	22.39	21.83	11.18	32.91	25.87	23.11	11.72	19.54	21.42	16.93	24.9	16.15	23.67	23.62	17.91	17.21	9.67	19	47.66	18.18	9.969999	9.98	34.64	10.76	66.53	64.15	18.55	70.27	67.58	18.54	18.17	12.01	8.679999	8.96	8.96	23.78	13.62	13.2	20.51	13.81	20.49	19.94	14.5	24.25	37.21	35.85	24.88	38.35	39.29	38.25	37.75	11.8	11.33	11.84	37.46	11.38	12.9	12.15	13.23	13.24	13.01	13.34	44	42.76	47.75	25.52	24.88	16.93	24.93	27.19	25.85	75.5	12.14	13.97	25.45	13.96	25.42	30.81	27.87	12.88	13.42	24.04	9.58	27.33	64.72	9.58	63.81	20.19	19.47	20.2	25.42	28.77	1.000005	9.29	24.8	17.24	16.64	18.44	22.75	12.31	24.26	22.03	34.57	23.77	65.93	8.07	8.679999	11.83	11.34	24.28	22.36	12.43	120.04	21.69	22.38	124.03	12.01	124.02	47.05	18.48	45.74	18.58	28.1	27.18	50.02	17.82	21.81	21.8	12.09	18.46	21.14	10.79	10.89	11.41	12.25	22.79	21.12	22.83	22.36	21.12	33.58	32.58	23.95	36.05	22.94	34.11	32.99	36.1	88.66	6.68	6.69	70.8	88.72	28.1	15.62	26.84	15.64	14.87	17.18	75.73	60.31
06/03/2010	667.37	14.76	11.93	13.83	11.86	10.71	26.87	27.69	25.73	15.32	24.46	12.14	17.63	11.69	15.03	13.16	33.86	8.679999	11.87	22.86	28.91	25.17	18.62	39.15	37.7	31.19	41.46	44.37	39.8	23.16	34.24	20.99	81.35	6.12	9.94	22.24	11.9	10.62	36.23	29.66	26.3	22.74	21.91	11.28	33.05	25.59	23.04	11.83	19.7	21.68	16.95	24.89	16.17	23.65	23.87	18.18	17.47	9.69	19.29	48.26	18.45	9.99	10	35.03	10.71	66.26	63.88	18.44	69.98	67.3	18.43	18.07	11.92	8.7	8.99	8.99	24.01	13.73	13.3	20.44	13.91	20.42	19.87	14.61	24.18	37.85	36.47	24.87	38.49	39.97	38.4	38.4	11.54	11.41	11.59	37.61	11.13	12.98	12.22	13.32	13.33	13.09	13.42	43.76	42.53	47.49	25.72	25.08	16.95	25.17	27.4	26.05	75.96	12.25	14.18	25.71	14.18	25.51	31.15	27.67	13	13.63	24.42	9.599999	27.49	63.43	9.599999	62.54	20.19	19.47	20.2	25.51	28.94	1.000005	9.309999	24.89	17.34	16.74	18.55	22.87	12.42	24.39	22.11	34.72	23.86	64.62	8.07	8.679999	11.87	11.38	24.2	22.6	12.47	122.57	21.92	22.62	126.66	12.05	126.65	47.64	18.7	46.31	18.79	28.47	26.89	50.65	18.02	21.89	21.89	12.18	18.66	21.22	10.96	11.05	11.58	12.37	22.6	21.3	22.64	22.44	21.29	33.45	32.45	24.24	35.91	23.22	34.5	33.37	36.51	90.17	6.56	6.57	71.24	90.23	28.46	15.43	27.19	15.45	14.7	17.36	76.2	59.11
06/04/2010	633.97	15.25	12.32	14.29	12.24	10.01	28.22	28.84	24.12	15.84	22.62	11.56	16.72	11.29	15.53	12.8	35.01	8.4	11.47	22.11	27.56	24.16	17.63	37.51	36.11	29.91	39.72	42.3	38.13	22.35	33.36	22.42	75.88	6.53	9.29	21.46	12.29	10.26	35.31	28.44	27.39	21.03	20.75	10.9	32.21	26.87	21.79	11.42	18.34	20.97	15.88	26.44	15.14	25.13	22.38	17.51	16.83	9.559999	18.58	46.07	17.77	9.849999	9.86	34.05	10.01	63.55	61.27	17.57	67.12	64.55	17.56	17.21	12.31	8.49	8.77	8.76	23.05	13.29	12.88	20.18	13.47	20.16	19.62	14.15	22.87	36.61	35.27	26.42	38.92	38.65	38.82	37.13	12.7	10.87	12.75	38.02	12.25	12.62	11.89	12.76	12.77	12.54	13.05	41.72	40.55	45.28	24.7	24.08	15.88	24.16	26.31	25.02	72.71	11.83	13.67	24.11	13.67	25.53	29.87	28.81	12.55	13.13	22.58	9.41	26.2	61.54	9.41	60.67	20.15	19.44	20.17	25.53	27.58	1.000006	9.13	24.91	16.44	15.88	17.59	22.07	12	23.54	20.94	33.83	22.6	62.69	7.81	8.4	11.38	10.91	22.89	21.46	11.95	110.33	20.81	21.48	114.01	11.55	114	45.48	19.13	44.21	19.23	27.19	28.23	48.35	18.44	21.14	21.13	11.6	17.67	20.49	10.58	10.67	11.18	11.94	24.14	19.83	24.19	21.25	19.82	34.59	33.55	23.45	37.13	22.46	33.52	32.43	35.48	84.11	7	7.01	68.18	84.16	27.18	15.06	25.97	15.08	14.34	16.44	72.93	57.35
Date	RUT-I	RYAAX	RYABX	RYACX	RYADX	RYAEX	RYAFX	RYAGX	RYAHX	RYAIX	RYAKX	RYAMX	RYANX	RYAOX	RYAPX	RYAQX	RYARX	RYASX	RYATX	RYAUX	RYAVX	RYAWX	RYAZX	RYBAX	RYBCX	RYBHX	RYBIX	RYBKX	RYBMX	RYBOX	RYCAX	RYCBX	RYCCX	RYCDX	RYCEX	RYCFX	RYCGX	RYCHX	RYCIX	RYCKX	RYCLX	RYCMX	RYCNX	RYCOX	RYCPX	RYCQX	RYCRX	RYCSX	RYCTX	RYCUX	RYCVX	RYCWX	RYCYX	RYCZX	RYDCX	RYEAX	RYECX	RYEEX	RYEIX	RYELX	RYENX	RYEOX	RYEPX	RYESX	RYEUX	RYFAX	RYFCX	RYFHX	RYFIX	RYFNX	RYFRX	RYFWX	RYGBX	RYGEX	RYGGX	RYGHX	RYGRX	RYHAX	RYHCX	RYHDX	RYHEX	RYHGX	RYHHX	RYHIX	RYHRX	RYIAX	RYICX	RYIDX	RYIHX	RYIIX	RYILX	RYINX	RYIRX	RYISX	RYIUX	RYIYX	RYIZX	RYJAX	RYJCX	RYJHX	RYJSX	RYJTX	RYJUX	RYKAX	RYKCX	RYKIX	RYLAX	RYLCX	RYLDX	RYLGX	RYLIX	RYLSX	RYLVX	RYMAX	RYMBX	RYMDX	RYMEX	RYMFX	RYMGX	RYMHX	RYMIX	RYMJX	RYMKX	RYMLX	RYMMX	RYMNX	RYMOX	RYMPX	RYMQX	RYMRX	RYMSX	RYMTX	RYMVX	RYMXX	RYMYX	RYMZX	RYNAX	RYNCX	RYNVX	RYOAX	RYOCX	RYOIX	RYPAX	RYPDX	RYPIX	RYPMX	RYQCX	RYQMX	RYRAX	RYRCX	RYREX	RYRHX	RYRIX	RYRLX	RYROX	RYRRX	RYRSX	RYRTX	RYRUX	RYSAX	RYSBX	RYSCX	RYSDX	RYSGX	RYSHX	RYSIX	RYSJX	RYSOX	RYSPX	RYSRX	RYSVX	RYSYX	RYTAX	RYTHX	RYTIX	RYTLX	RYTMX	RYTNX	RYTPX	RYTSX	RYTTX	RYUAX	RYUCX	RYUIX	RYURX	RYUTX	RYVAX	RYVCX	RYVIX	RYVLX	RYVNX	RYVTX	RYVVX	RYVYX	RYWAX	RYWBX	RYWCX	RYWDX	RYWJX	RYYCX	RYZAX	RYZCX

Symbol	Description
RUT-I	INDEXFAM Russell 2000 CBOE Index
RYAAX	RydexSGI ADV:Inverse NASDAQ-100 Strategy
RYABX	RydexSGI Gov Long-Term Bond 1.2x-A
RYACX	RydexSGI Inverse NASDAQ-100 Strategy-C
RYADX	RydexSGI ADV:Gov Long Bond 1.2x Strategy
RYAEX	RydexSGI Europe 1.25x Strategy-A
RYAFX	RydexSGI Inverse Russell 2000 Strategy-A
RYAGX	RydexSGI Inverse MidCap Strategy-A
RYAHX	RydexSGI MidCap 1.5x Strategy-A
RYAIX	RydexSGI INV:Inverse NASDAQ-100 Strategy
RYAKX	RydexSGI Russell 2000 1.5x Strategy-A
RYAMX	RydexSGI US Long Short Momentum-A
RYANX	RydexSGI Nova-A
RYAOX	RydexSGI ADV:NASDAQ-100
RYAPX	RydexSGI Inverse NASDAQ-100 Strategy-A
RYAQX	RydexSGI Inverse Gov Long Bd Strtegy-A
RYARX	RydexSGI Inverse S&P 500 Strategy-A
RYASX	RydexSGI Global 130/30 Strategy-A
RYATX	RydexSGI NASDAQ-100-A
RYAUX	RydexSGI ADV:Utilities
RYAVX	RydexSGI S&P MidCap 400 Pure Value-H
RYAWX	RydexSGI S&P 500 Pure Growth-H
RYAZX	RydexSGI S&P SmallCap 600 Pure Value-H
RYBAX	RydexSGI ADV:Basic Materials
RYBCX	RydexSGI Basic Materials-C
RYBHX	RydexSGI S&P MidCap 400 Pure Growth-H
RYBIX	RydexSGI INV:Basic Materials
RYBKX	RydexSGI Banking-A
RYBMX	RydexSGI Basic Materials-A
RYBOX	RydexSGI Biotechnology-A
RYCAX	RydexSGI ADV:Consumer Products
RYCBX	RydexSGI Inverse S&P 500 2x Strategy-C
RYCCX	RydexSGI NASDAQ-100 2x Strategy-C
RYCDX	RydexSGI Inverse NASDAQ-100 2x Strateg-C
RYCEX	RydexSGI Europe 1.25x Strategy-C
RYCFX	RydexSGI Biotechnology-C
RYCGX	RydexSGI Gov Long-Term Bond 1.2x-C
RYCHX	RydexSGI Technology-C
RYCIX	RydexSGI INV:Consumer Products
RYCKX	RydexSGI S&P MidCap 400 Pure Growth-C
RYCLX	RydexSGI Inverse MidCap Strategy-C
RYCMX	RydexSGI Russell 2000 1.5x Strategy-C
RYCNX	RydexSGI Transportation-C
RYCOX	RydexSGI NASDAQ-100-C
RYCPX	RydexSGI Consumer Products-C
RYCQX	RydexSGI Inverse Russell 2000 Strategy-C
RYCRX	RydexSGI Real Estate-C
RYCSX	RydexSGI Telecommunications-C
RYCTX	RydexSGI S&P 500 2x Strategy-C
RYCUX	RydexSGI Utilities-C
RYCVX	RydexSGI Dow 2x Strategy-H
RYCWX	RydexSGI Inverse Dow 2x Strategy-H
RYCYX	RydexSGI Dow 2x Strategy-C
RYCZX	RydexSGI Inverse Dow 2x Strategy-C
RYDCX	RydexSGI MidCap 1.5x Strategy-C
RYEAX	RydexSGI ADV:Energy
RYECX	RydexSGI Energy-C
RYEEX	RydexSGI All-Asset Conservative Stratg-C
RYEIX	RydexSGI INV:Energy
RYELX	RydexSGI Electronics-A
RYENX	RydexSGI Energy-A
RYEOX	RydexSGI All-Asset Conservative Stratg-A
RYEPX	RydexSGI All-Asset Conservative Stratg-H
RYESX	RydexSGI Energy Services-A
RYEUX	RydexSGI Europe 1.25x Strategy-H
RYFAX	RydexSGI ADV:Financial Services
RYFCX	RydexSGI Financial-C
RYFHX	RydexSGI International Opportunity-H
RYFIX	RydexSGI INV:Financial Services
RYFNX	RydexSGI Financial Services-A
RYFRX	RydexSGI International Opportunity-A
RYFWX	RydexSGI International Opportunity-C
RYGBX	RydexSGI INV:Gov Long-Term Bd 1.2x
RYGEX	RydexSGI All-Asset Aggressive Strategy-C
RYGGX	RydexSGI All-Asset Aggressive Strategy-A
RYGHX	RydexSGI All-Asset Aggressive Strategy-H
RYGRX	RydexSGI S&P 500 Pure Growth-C
RYHAX	RydexSGI ADV:Health Care
RYHCX	RydexSGI Health Care-C
RYHDX	RydexSGI High-Yield Strategy-A
RYHEX	RydexSGI Health Care-A
RYHGX	RydexSGI High-Yield Strategy-H
RYHHX	RydexSGI High-Yield Strategy-C
RYHIX	RydexSGI INV:Health Care
RYHRX	RydexSGI Real Estate-H
RYIAX	RydexSGI ADV:Internet
RYICX	RydexSGI Internet-C
RYIDX	RydexSGI Inverse Dow 2x Strategy-A
RYIHX	RydexSGI Inverse High-Yield Strategy-H
RYIIX	RydexSGI INV:Internet
RYILX	RydexSGI Inverse High-Yield Strategy-A
RYINX	RydexSGI Internet-A
RYIRX	RydexSGI Inverse Russell 2000 2x Strat-H
RYISX	RydexSGI US Long Short Momentum-C
RYIUX	RydexSGI Inverse Russell 2000 2x Strat-A
RYIYX	RydexSGI Inverse High-Yield Strategy-C
RYIZX	RydexSGI Inverse Russell 2000 2x Strat-C
RYJAX	RydexSGI ADV:Inverse Government Long Bd
RYJCX	RydexSGI Inverse Gov Long Bd Strtegy-C
RYJHX	RydexSGI Japan 2x Strategy-H
RYJSX	RydexSGI Japan 2x Strategy-A
RYJTX	RydexSGI Japan 2x Strategy-C
RYJUX	RydexSGI INV:Inverse Government Long Bd
RYKAX	RydexSGI ADV:Banking
RYKCX	RydexSGI Banking-C
RYKIX	RydexSGI INV:Banking
RYLAX	RydexSGI ADV:Leisure
RYLCX	RydexSGI Leisure-C
RYLDX	RydexSGI Dow 2x Strategy-A
RYLGX	RydexSGI S&P 500 Pure Growth-A
RYLIX	RydexSGI INV:Leisure
RYLSX	RydexSGI Leisure-A
RYLVX	RydexSGI S&P 500 Pure Value-A
RYMAX	RydexSGI ADV:Telecommunication
RYMBX	RydexSGI Commodities Strategy-H
RYMDX	RydexSGI MidCap 1.5x Strategy-H
RYMEX	RydexSGI Commodities Strategy-A
RYMFX	RydexSGI Managed Futures Strategy-H
RYMGX	RydexSGI S&P MidCap 400 Pure Growth-A
RYMHX	RydexSGI Inverse MidCap Strategy-H
RYMIX	RydexSGI INV:Telecommunications
RYMJX	RydexSGI Commodities Strategy-C
RYMKX	RydexSGI INV:Russell 2000 1.5x Stratgy-H
RYMLX	RydexSGI All-Asset Moderate Strategy-H
RYMMX	RydexSGI S&P MidCap 400 Pure Value-C
RYMNX	RydexSGI Precious Metals-A
RYMOX	RydexSGI All-Asset Moderate Strategy-A
RYMPX	RydexSGI ADV:Precious Metals
RYMQX	RydexSGI Multi Hedge Strategies-A
RYMRX	RydexSGI Multi Hedge Strategies-C
RYMSX	RydexSGI Multi Hedge Strategies-H
RYMTX	RydexSGI Managed Futures Strategy-A
RYMVX	RydexSGI S&P MidCap 400 Pure Value-A
RYMXX	RydexSGI INV:USGov Money Market
RYMYX	RydexSGI All-Asset Moderate Strategy-C
RYMZX	RydexSGI Managed Futures Strategy-C
RYNAX	RydexSGI ADV:Nova
RYNCX	RydexSGI Nova-C
RYNVX	RydexSGI INV:Nova
RYOAX	RydexSGI ADV:Biotechnology
RYOCX	RydexSGI INV:NASDAQ-100
RYOIX	RydexSGI INV:Biotechnology
RYPAX	RydexSGI ADV:Transportation
RYPDX	RydexSGI Consumer Products-A
RYPIX	RydexSGI INV:Transportation
RYPMX	RydexSGI INV:Precious Metals
RYQCX	RydexSGI Global 130/30 Strategy-C
RYQMX	RydexSGI Global 130/30 Strategy-H
RYRAX	RydexSGI ADV:Retailing
RYRCX	RydexSGI Retailing-C
RYREX	RydexSGI Real Estate-A
RYRHX	RydexSGI Russell 2000-H
RYRIX	RydexSGI INV:Retailing
RYRLX	RydexSGI Russell 2000 2x Strategy-C
RYROX	RydexSGI Russell 2000-C
RYRRX	RydexSGI Russell 2000-A
RYRSX	RydexSGI Russell 2000 2x Strategy-H
RYRTX	RydexSGI Retailing-A
RYRUX	RydexSGI Russell 2000 2x Strategy-A
RYSAX	RydexSGI ADV:Electronics
RYSBX	RydexSGI Strengthening Dollar 2x Strat-H
RYSCX	RydexSGI Electronics-C
RYSDX	RydexSGI Strengthening Dollar 2x Strat-A
RYSGX	RydexSGI S&P SmallCap 600 Pure Growth-A
RYSHX	RydexSGI Inverse Russell 2000 Strategy-H
RYSIX	RydexSGI INV:Electronics
RYSJX	RydexSGI Strengthening Dollar 2x Strat-C
RYSOX	RydexSGI S&P 500-A
RYSPX	RydexSGI S&P 500-H
RYSRX	RydexSGI US Long Short Momentum-H
RYSVX	RydexSGI S&P SmallCap 600 Pure Value-A
RYSYX	RydexSGI S&P 500-C
RYTAX	RydexSGI ADV:Technology
RYTHX	RydexSGI Technology-A
RYTIX	RydexSGI INV:Technology
RYTLX	RydexSGI Telecommunications-A
RYTMX	RydexSGI Inverse S&P 500 2x Strategy-A
RYTNX	RydexSGI S&P 500 2x Strategy-H
RYTPX	RydexSGI Inverse S&P 500 2x Strategy-H
RYTSX	RydexSGI Transporatation-A
RYTTX	RydexSGI S&P 500 2x Strategy-A
RYUAX	RydexSGI ADV:Inverse S&P 500 Strategy
RYUCX	RydexSGI Inverse S&P 500 Strategy-C
RYUIX	RydexSGI INV:Utilities
RYURX	RydexSGI INV:Inverse S&P 500 Strategy
RYUTX	RydexSGI Utilities-A
RYVAX	RydexSGI ADV:Energy Services
RYVCX	RydexSGI Energy Services-C
RYVIX	RydexSGI INV:Energy Services
RYVLX	RydexSGI NASDAQ-100 2x Strategy-A
RYVNX	RydexSGI Inverse NASDAQ-100 2x Strateg-H
RYVTX	RydexSGI Inverse NASDAQ-100 2x Strateg-A
RYVVX	RydexSGI S&P 500 Pure Value-C
RYVYX	RydexSGI NASDAQ-100 2x Strategy-H
RYWAX	RydexSGI S&P SmallCap 600 Pure Growth-H
RYWBX	RydexSGI Weakening Dollar 2x Strategy-H
RYWCX	RydexSGI S&P SmallCap 600 Pure Growth-C
RYWDX	RydexSGI Weakening Dollar 2x Strategy-A
RYWJX	RydexSGI Weakening Dollar 2x Strategy-C
RYYCX	RydexSGI S&P SmallCap 600 Pure Value-C
RYZAX	RydexSGI S&P 500 Pure Value-H
RYZCX	RydexSGI Precious Metals-C

Ribbon display

Date

RUT-I

RYAAX

RYABX

RYACX

RYADX

RYAEX

RYAFX

RYAGX

RYAHX

RYAIX

RYAKX

RYAMX

RYANX

RYAOX

RYAPX

RYAQX

RYARX

RYASX

RYATX

RYAUX

RYAVX

RYAWX

RYAZX

RYBAX

RYBCX

RYBHX

RYBIX

RYBKX

RYBMX

RYBOX

RYCAX

RYCBX

RYCCX

RYCDX

RYCEX

RYCFX

RYCGX

RYCHX

RYCIX

RYCKX

RYCLX

RYCMX

RYCNX

RYCOX

RYCPX

RYCQX

RYCRX

RYCSX

RYCTX

RYCUX

RYCVX

RYCWX

RYCYX

RYCZX

RYDCX

RYEAX

RYECX

RYEEX

RYEIX

RYELX

RYENX

RYEOX

RYEPX

RYESX

RYEUX

RYFAX

RYFCX

RYFHX

RYFIX

RYFNX

RYFRX

RYFWX

RYGBX

RYGEX

RYGGX

RYGHX

RYGRX

RYHAX