Ribbon display


Ribbon version 1.147.18
Filename: C:\Trade\Ribbon Rydex List\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 04/15/2010
StopDate = 06/04/2010


Date RUT-I RYAAX RYABX RYACX RYADX RYAEX RYAFX RYAGX RYAHX RYAIX RYAKX RYAMX RYANX RYAOX RYAPX RYAQX RYARX RYASX RYATX RYAUX RYAVX RYAWX RYAZX RYBAX RYBCX RYBHX RYBIX RYBKX RYBMX RYBOX RYCAX RYCBX RYCCX RYCDX RYCEX RYCFX RYCGX RYCHX RYCIX RYCKX RYCLX RYCMX RYCNX RYCOX RYCPX RYCQX RYCRX RYCSX RYCTX RYCUX RYCVX RYCWX RYCYX RYCZX RYDCX RYEAX RYECX RYEEX RYEIX RYELX RYENX RYEOX RYEPX RYESX RYEUX RYFAX RYFCX RYFHX RYFIX RYFNX RYFRX RYFWX RYGBX RYGEX RYGGX RYGHX RYGRX RYHAX RYHCX RYHDX RYHEX RYHGX RYHHX RYHIX RYHRX RYIAX RYICX RYIDX RYIHX RYIIX RYILX RYINX RYIRX RYISX RYIUX RYIYX RYIZX RYJAX RYJCX RYJHX RYJSX RYJTX RYJUX RYKAX RYKCX RYKIX RYLAX RYLCX RYLDX RYLGX RYLIX RYLSX RYLVX RYMAX RYMBX RYMDX RYMEX RYMFX RYMGX RYMHX RYMIX RYMJX RYMKX RYMLX RYMMX RYMNX RYMOX RYMPX RYMQX RYMRX RYMSX RYMTX RYMVX RYMXX RYMYX RYMZX RYNAX RYNCX RYNVX RYOAX RYOCX RYOIX RYPAX RYPDX RYPIX RYPMX RYQCX RYQMX RYRAX RYRCX RYREX RYRHX RYRIX RYRLX RYROX RYRRX RYRSX RYRTX RYRUX RYSAX RYSBX RYSCX RYSDX RYSGX RYSHX RYSIX RYSJX RYSOX RYSPX RYSRX RYSVX RYSYX RYTAX RYTHX RYTIX RYTLX RYTMX RYTNX RYTPX RYTSX RYTTX RYUAX RYUCX RYUIX RYURX RYUTX RYVAX RYVCX RYVIX RYVLX RYVNX RYVTX RYVVX RYVYX RYWAX RYWBX RYWCX RYWDX RYWJX RYYCX RYZAX RYZCX
08/17/2007 786.03 19.39368 9.889294 18.38054 10.24 22.96856 34.48344 34.2545 34.06462 19.80639 35.7401 13.38317 28.70733 12 19.5552 18.96379 33.97374 13.33512 12.12 27.07923 33.40474 26.60409 22.05222 39.64125 38.70439 28.3195 41.37839 90.27346 39.99533 21.07 33.77802 28.41797 117.15 13.75881 22.3238 20.64 9.963262 12.49 35.27131 27.50478 33.25263 33.98994 26.16667 11.73 33.06473 33.52794 32.53143 17.79088 44.60935 26.04969 33.4206 31.40824 32.5879 30.52254 32.27391 22.01761 21.45008 9.81001 23.03674 61.95 22.20133 9.903454 9.914057 51.06 23.55558 119.2828 116.2449 23.98321 124.1243 120.1112 23.98292 23.97657 9.391914 9.370076 9.463405 9.472917 25.92223 14.59964 14.33952 18.77338 14.69971 18.76315 18.63683 15.32976 33.44362 40.58141 39.63582 31.40766 50.16113 42.24746 50.14719 40.88427 28.15412 12.84115 28.18119 50.01188 27.64826 18.80327 17.99216 26.68765 26.68765 26.68753 19.20456 89.24178 87.76154 95.51525 33.31 32.97 33.38062 26.61395 35.06 33.51 99.00826 18.15194 22.84764 34.08234 22.85786 23.66603 28.28959 34.25449 19.03108 22.42743 35.73013 9.817849 32.5204 50.91678 9.817849 50.54614 24.86966 24.46515 24.88969 23.66603 33.39515 0.9693924 9.725796 23.57713 28.44435 27.83941 29.99004 20.95 12.59 22.03 25.96934 34.0199 27.68122 51.53738 12.52563 13.33529 12.77 12.43 33.46247 26.84559 13.26 257.4449 26.62512 26.83559 261.5561 12.85 261.3565 61.34999 18.91721 60.50001 18.94868 31.64029 34.50345 64.45001 18.45746 27.64769 27.63765 13.42292 22.09236 27.39664 12.71 12.76 13.24 18.22702 29.99256 47.18234 30.00229 26.16047 47.18263 33.80982 33.24395 28.33617 35.76716 27.32745 50.65 49.67 52.84 126.95 14.46088 14.48126 94.53172 126.95 31.65071 18.28627 30.86789 18.29642 17.78142 21.02713 98.9994 48.49471

Date

RUT-I

RYAAX

RYABX

RYACX

RYADX

RYAEX

RYAFX

RYAGX

RYAHX

RYAIX

RYAKX

RYAMX

RYANX

RYAOX

RYAPX

RYAQX

RYARX

RYASX

RYATX

RYAUX

RYAVX

RYAWX

RYAZX

RYBAX

RYBCX

RYBHX

RYBIX

RYBKX

RYBMX

RYBOX

RYCAX

RYCBX

RYCCX

RYCDX

RYCEX

RYCFX

RYCGX

RYCHX

RYCIX

RYCKX

RYCLX

RYCMX

RYCNX

RYCOX

RYCPX

RYCQX

RYCRX

RYCSX

RYCTX

RYCUX

RYCVX

RYCWX

RYCYX

RYCZX

RYDCX

RYEAX

RYECX

RYEEX

RYEIX

RYELX

RYENX

RYEOX

RYEPX

RYESX

RYEUX

RYFAX

RYFCX

RYFHX

RYFIX

RYFNX

RYFRX

RYFWX

RYGBX

RYGEX

RYGGX

RYGHX

RYGRX

RYHAX

RYHCX

RYHDX

RYHEX

RYHGX

RYHHX

RYHIX

RYHRX

RYIAX

RYICX

RYIDX

RYIHX

RYIIX

RYILX

RYINX

RYIRX

RYISX

RYIUX

RYIYX

RYIZX

RYJAX

RYJCX

RYJHX

RYJSX

RYJTX

RYJUX

RYKAX

RYKCX

RYKIX

RYLAX

RYLCX

RYLDX

RYLGX

RYLIX

RYLSX

RYLVX

RYMAX

RYMBX

RYMDX

RYMEX

RYMFX

RYMGX

RYMHX

RYMIX

RYMJX

RYMKX

RYMLX

RYMMX

RYMNX

RYMOX

RYMPX

RYMQX

RYMRX

RYMSX

RYMTX

RYMVX

RYMXX

RYMYX

RYMZX

RYNAX

RYNCX

RYNVX

RYOAX

RYOCX

RYOIX

RYPAX

RYPDX

RYPIX

RYPMX

RYQCX

RYQMX

RYRAX

RYRCX

RYREX

RYRHX

RYRIX

RYRLX

RYROX

RYRRX

RYRSX

RYRTX

RYRUX

RYSAX

RYSBX

RYSCX

RYSDX

RYSGX

RYSHX

RYSIX

RYSJX

RYSOX

RYSPX

RYSRX

RYSVX

RYSYX

RYTAX

RYTHX

RYTIX

RYTLX

RYTMX

RYTNX

RYTPX

RYTSX

RYTTX

RYUAX

RYUCX

RYUIX

RYURX

RYUTX

RYVAX

RYVCX

RYVIX

RYVLX

RYVNX

RYVTX

RYVVX

RYVYX

RYWAX

RYWBX

RYWCX

RYWDX

RYWJX

RYYCX

RYZAX

RYZCX

04/15/2010 724.21 13.93 10.94 13.06 10.86 14.91 25.25 25.98 28.99 14.45 27.81 13.41 20.35 12.58 14.17 14.35 31.25 9.42 12.76 23.89 32.42 27.67 21.79 43.86 42.26 34.02 46.42 50.82 44.57 26.41 36.35 18.1 95.09 5.52 13.86 25.37 10.92 11.59 38.45 32.39 24.7 25.89 23.35 12.14 35.12 24.07 23.93 12.93 24.02 22.68 20.1 21.86 19.2 20.8 26.92 20.75 19.96 10 22.01 54.32 21.06 10.3 10.31 43.62 14.94 74.75 72.13 21.43 78.9 75.91 21.42 21.01 10.88023 9.28 9.57 9.57 26.43 14.86 14.4 21.3 15.06 21.26 20.73 15.81 25.09 41.55 40.06 21.84 36.85 43.83 36.76 42.13 10.4 12.62 10.44 36.04 10.03 14.15 13.34 17.07 17.08 16.8 14.63 50.15 48.77 54.38 27.42 26.75 20.1 27.68 29.19 27.76 83.08 13.39 16.64 28.98 16.64 25.52 33.98 25.96 14.19 16 27.78 10.08 30.84 64.61 10.08 63.71 20.5 19.8 20.52 25.52 32.44 0.9999974 9.79 24.93 20.02 19.34 21.4 26.08 13.36 27.8 23.56 36.85 25.41 65.79 8.77 9.42 12.78 12.27 25.12 24.47 13.43 146.69 23.77 24.5 151.33 12.97 151.32 53.64 15.99 52.16 16.07 30.16 25.26 56.99 15.43 24.02 24.01 13.46 21.83 23.31 11.95 12.06 12.63 13.51 19.47 25.95 19.51 23.9 25.94 30.89 29.98 25.33 33.13 24.28 42.96 41.58 45.44 105.29 5.92 5.92 77.99 105.36 30.16 18.27 28.84 18.29 17.41 20.34 83.34 60.27
04/16/2010 714.62 14.11 11.05 13.22 10.97 14.29 25.58 26.29 28.46 14.63 27.26 13.2 19.85 12.42 14.35 14.23 31.75 9.3 12.61 23.65 31.85 27.11 21.43 42.96 41.4 33.58 45.47 49.39 43.66 26.24 36.16 18.66 92.73 5.66 13.28 25.22 11.03 11.43 38.25 31.96 25 25.37 22.89 11.99 34.93 24.39 23.4 12.76 23.24 22.44 19.64 22.35 18.75 21.26 26.43 20.31 19.53 9.95 21.54 53.5 20.61 10.25 10.26 42.69 14.31 72.54 69.99 20.97 76.57 73.67 20.96 20.56 10.97969 9.179999 9.469999 9.469999 25.9 14.76 14.3 21.17 14.96 21.13 20.6 15.7 24.53 40.65 39.2 22.33 37.17 42.89 37.08 41.22 10.68 12.41 10.72 36.35 10.3 14.03 13.23 16.29 16.31 16.04 14.51 48.73 47.39 52.85 27.02 26.37 19.64 27.12 28.78 27.36 81.34 13.21 16.32 28.45 16.32 25.38 33.53 26.27 14.01 15.7 27.23 10 30.31 62.94 9.99 62.07 20.44 19.73 20.45 25.38 31.87 0.9999976 9.71 24.79 19.53 18.87 20.88 25.91 13.19 27.63 23.09 36.66 24.91 64.1 8.66 9.309999 12.63 12.12 24.55 24.14 13.27 142.78 23.46 24.17 147.3 12.81 147.3 52.83 16.13 51.37 16.2 29.89 25.59 56.14 15.56 23.64 23.62 13.24 21.47 22.93 11.79 11.89 12.46 13.34 20.08 25.1 20.11 23.43 25.09 31.38 30.46 25.07 33.66 24.02 42.05 40.7 44.48 102.68 6.06 6.07 76.36 102.75 29.89 18.11 28.59 18.13 17.26 20 81.59 58.71
04/19/2010 711.4 14.1 11 13.22 10.92 14.23 25.7 26.37 28.33 14.63 27.07 13.17 19.99 12.42 14.35 14.27 31.61 9.27 12.61 23.64 31.74 27.03 21.46 42.72 41.16 33.31 45.21 49.48 43.41 26.13 36.2 18.49 92.73 5.66 13.22 25.11 10.98 11.41 38.29 31.71 25.07 25.2 22.7 11.99 34.97 24.5 23.52 12.73 23.44 22.44 19.89 22.05 19 20.98 26.31 20.28 19.5 9.94 21.51 52.94 20.58 10.24 10.25 42.59 14.25 72.99 70.42 20.9 77.05 74.12 20.88 20.49 10.93991 9.17 9.46 9.46 25.81 14.82 14.36 21.04 15.02 21 20.47 15.77 24.66 40.39 38.95 22.03 37.4 42.62 37.31 40.96 10.77 12.38 10.82 36.58 10.39 14.08 13.27 16.31 16.32 16.05 14.55 48.82 47.47 52.95 26.97 26.32 19.89 27.03 28.72 27.31 81.66 13.18 16.09 28.32 16.09 25.5 33.27 26.35 13.98 15.47 27.04 9.99 30.2 62.73 9.98 61.87 20.39 19.69 20.4 25.5 31.76 0.9999979 9.69 24.91 19.66 18.99 21.02 25.8 13.19 27.51 22.9 36.7 24.7 63.89 8.63 9.27 12.57 12.06 24.69 24.03 13.2 141.49 23.35 24.06 145.97 12.75 145.96 52.29 16.19 50.84 16.27 29.72 25.71 55.56 15.62 23.74 23.73 13.21 21.49 23.03 11.77 11.87 12.43 13.31 19.9 25.32 19.93 23.23 25.31 31.24 30.32 25.06 33.52 24.02 41.94 40.6 44.37 102.68 6.06 6.07 76.65 102.75 29.71 18.04 28.42 18.05 17.19 20.02 81.91 58.52
04/20/2010 721.55 14.03 11.06 13.15 10.97 14.42 25.33 26.03 28.87 14.56 27.65 13.3 20.23 12.48 14.28 14.21 31.35 9.32 12.67 23.9 32.29 27.42 21.75 42.94 41.38 33.67 45.45 50.38 43.64 26.13 36.31 18.19 93.65 5.6 13.4 25.1 11.03 11.52 38.41 32.05 24.75 25.73 22.81 12.05 35.08 24.15 23.9 12.88 23.82 22.68 19.98 21.95 19.08 20.88 26.81 20.77 19.97 9.98 22.03 53.75 21.07 10.28 10.29 44.22 14.44 73.96 71.35 21.05 78.07 75.11 21.03 20.63 10.98963 9.23 9.53 9.52 26.19 14.91 14.45 21.15 15.1 21.11 20.58 15.86 25.06 40.98 39.51 21.93 37.21 43.24 37.12 41.55 10.46 12.51 10.51 36.39 10.1 14.02 13.21 16.18 16.19 15.92 14.49 49.7 48.33 53.9 27.42 26.76 19.99 27.43 29.21 27.77 83.14 13.34 16.2 28.87 16.2 25.49 33.63 26.01 14.15 15.58 27.62 10.04 30.73 62.6 10.04 61.73 20.48 19.77 20.49 25.49 32.31 0.9999981 9.75 24.89 19.9 19.22 21.27 25.8 13.25 27.51 23.01 36.81 24.82 63.75 8.67 9.33 12.64 12.13 25.09 24.37 13.27 145.52 23.68 24.4 150.13 12.82 150.13 53.08 16.22 51.61 16.3 30.13 25.34 56.4 15.65 23.93 23.92 13.35 21.79 23.22 11.88 11.99 12.55 13.47 19.57 25.72 19.61 23.35 25.72 30.98 30.07 25.34 33.24 24.28 43.55 42.16 46.07 103.7 6 6.01 78.04 103.77 30.13 18 28.81 18.01 17.15 20.3 83.4 58.39
04/21/2010 726.19 13.95 11.18 13.08 11.1 14.11 25.17 25.93 29.04 14.48 27.92 13.39 20.2 12.55 14.2 14.08 31.39 9.32 12.74 23.97 32.43 27.45 21.94 42.94 41.37 33.81 45.44 50.89 43.63 25.5 36.34 18.23 94.64 5.54 13.1 24.5 11.15 11.53 38.44 32.18 24.65 25.98 22.78 12.11 35.11 23.99 24.34 12.81 23.77 22.75 20 21.91 19.1 20.85 26.96 20.69 19.9 10 21.95 53.2 21 10.31 10.31 44.22 14.13 73.89 71.29 20.94 78 75.04 20.93 20.53 11.10898 9.26 9.55 9.55 26.22 14.71 14.26 21.08 14.91 21.04 20.51 15.65 25.52 40.83 39.36 21.9 37.33 43.08 37.24 41.4 10.33 12.59 10.37 36.5 9.969999 13.88 13.09 16.31 16.32 16.05 14.36 50.21 48.83 54.46 27.49 26.82 20 27.46 29.27 27.83 83.6 13.26 16.24 29.03 16.23 25.48 33.77 25.91 14.07 15.61 27.89 10.07 30.85 62.83 10.06 61.96 20.51 19.8 20.52 25.48 32.45 0.9999983 9.77 24.89 19.87 19.19 21.24 25.18 13.33 26.85 22.98 36.85 24.79 63.99 8.67 9.33 12.74 12.23 25.54 24.53 13.39 147.4 23.83 24.56 152.08 12.93 152.07 52.53 16.29 51.08 16.37 30.33 25.18 55.82 15.71 23.91 23.89 13.43 21.98 23.19 11.89 11.99 12.56 13.39 19.61 25.67 19.65 23.32 25.66 31.02 30.1 25.41 33.28 24.36 43.55 42.16 46.07 104.8 5.94 5.94 78.47 104.87 30.33 17.92 29 17.94 17.08 20.47 83.86 58.61
04/22/2010 734.31 13.88 11.12 13.01 11.04 13.78 24.88 25.62 29.55 14.4 28.39 13.56 20.27 12.61 14.12 14.14 31.31 9.33 12.81 24.08 32.86 27.73 22.24 43.26 41.68 34.43 45.78 51.46 43.96 25.33 36.36 18.14 95.65 5.48 12.8 24.34 11.1 11.57 38.46 32.77 24.36 26.41 22.89 12.18 35.12 23.72 24.67 12.71 23.87 22.85 20.05 21.86 19.15 20.8 27.44 20.79 19.99 10.03 22.05 53.89 21.1 10.33 10.34 44.73 13.8 74.43999 71.81 20.76 78.58 75.59 20.75 20.35 11.04931 9.3 9.599999 9.59 26.48 14.56 14.11 21.16 14.76 21.12 20.59 15.49 25.86 40.85 39.39 21.85 37.18 43.11 37.09 41.43 10.1 12.75 10.14 36.36 9.74 13.94 13.14 15.88 15.89 15.62 14.42 50.77 49.37 55.07 27.99 27.31 20.06 27.74 29.81 28.35 84.43999 13.17 16.26 29.54 16.26 25.5 34.38 25.6 13.96 15.64 28.35 10.1 31.26 63.46 10.1 62.58 20.55 19.84 20.56 25.5 32.88 0.9999986 9.809999 24.9 19.93 19.26 21.31 25.02 13.4 26.67 23.09 36.86 24.91 64.63 8.679999 9.34 13.01 12.48 25.89 24.8 13.67 150.71 24.09 24.82 155.49 13.2 155.48 53.21 16.47 51.74 16.55 30.68 24.89 56.55 15.89 23.96 23.95 13.6 22.28 23.24 11.93 12.04 12.61 13.29 19.52 25.79 19.56 23.43 25.78 30.94 30.03 25.52 33.2 24.46 44.05 42.64 46.6 105.92 5.87 5.88 79.25999 105.99 30.68 17.73 29.34 17.75 16.9 20.75 84.7 59.19
04/23/2010 741.92 13.8 11.06 12.94 10.98 13.96 24.62 25.37 29.97 14.33 28.82 13.7 20.48 12.67 14.05 14.19 31.09 9.44 12.87 24.3 33.2 27.99 22.62 43.87 42.27 34.74 46.43 51.51 44.58 25.7 36.37 17.88 96.54 5.43 12.96 24.7 11.03 11.66 38.48 33.06 24.12 26.82 23.2 12.24 35.14 23.47 24.97 12.74 24.21 23.06 20.29 21.58 19.37 20.53 27.83 21.3 20.48 10.06 22.6 53.94 21.62 10.37 10.38 46.01 13.98 74.92 72.28 20.92 79.09 76.09 20.9 20.51 10.98963 9.37 9.66 9.66 26.73 14.68 14.23 21.22 14.88 21.18 20.64 15.62 26.18 40.76 39.3 21.57 37.09 43.01 37 41.33 9.889999 12.89 9.929999 36.27 9.54 14 13.2 16.02 16.03 15.77 14.48 50.83 49.42 55.12 28.2 27.51 20.29 28 30.03 28.55 85.62 13.2 16.47 29.97 16.47 25.56 34.69 25.35 14 15.84 28.79 10.15 31.58 64.38 10.15 63.49 20.55 19.84 20.57 25.56 33.22 0.9999988 9.86 24.96 20.14 19.46 21.54 25.38 13.46 27.06 23.4 36.88 25.25 65.57 8.78 9.44 13.12 12.59 26.2 25.05 13.78 153.78 24.33 25.08 158.68 13.31 158.67 53.27 16.37 51.79 16.44 31.01 24.63 56.61 15.79 24.13 24.11 13.75 22.66 23.41 12.02 12.12 12.7 13.32 19.24 26.15 19.28 23.75 26.14 30.72 29.82 25.76 32.97 24.69 45.32 43.86 47.94 106.91 5.81 5.82 80.36 106.98 31 17.82 29.64 17.83 16.98 21.11 85.88 60.05
04/26/2010 738.86 13.84 11.07 12.98 11 13.92 24.72 25.47 29.79 14.37 28.65 13.7 20.35 12.63 14.09 14.18 31.21 9.429999 12.83 24.22 33.05 27.98 22.47 43.78 42.18 34.69 46.33 50.24 44.49 25.47 36.29 18.04 95.99 5.46 12.92 24.47 11.05 11.64 38.39 33.02 24.22 26.66 23.39 12.2 35.06 23.56 25.11 12.7 24 22.98 20.3 21.58 19.39 20.53 27.66 21.2 20.38 10.06 22.48 54.05 21.51 10.37 10.38 45.8 13.94 74.07 71.46 20.97 78.18999 75.22 20.95 20.55 11.00952 9.36 9.66 9.66 26.72 14.51 14.06 21.05 14.7 21.01 20.48 15.44 26.33 40.88 39.41 21.56 37.38 43.13 37.28 41.45 9.969999 12.89 10.01 36.54 9.62 13.98 13.18 16.43 16.44 16.17 14.46 49.57 48.19 53.76 28.37 27.68 20.31 27.98 30.21 28.73 85.08 13.16 16.33 29.78 16.32 25.58 34.64 25.46 13.95 15.7 28.61 10.15 31.44 64.34 10.15 63.45 20.58 19.86 20.59 25.58 33.07 0.999999 9.86 24.98 20.01 19.33 21.4 25.15 13.42 26.82 23.6 36.8 25.46 65.53 8.77 9.429999 13.14 12.61 26.36 24.96 13.81 152.54 24.24 24.98 157.4 13.33 157.39 53.37 16.36 51.89 16.44 30.87 24.73 56.72 15.78 24.02 24.01 13.75 22.51 23.3 12.01 12.11 12.69 13.29 19.41 25.92 19.44 23.94 25.92 30.85 29.94 25.67 33.1 24.6 45.11 43.66 47.72 106.31 5.85 5.86 79.86 106.38 30.87 17.82 29.52 17.84 16.98 20.97 85.35 60.01
04/27/2010 721.27 14.13 11.29 13.25 11.21 12.74 25.31 26.1 28.7 14.67 27.63 13.24 19.63 12.37 14.39 13.95 31.95 9.17 12.56 23.79 32.11 27.12 21.64 42.51 40.96 33.7 45 48.9 43.2 25.13 35.45 18.88 91.98 5.69 11.82 24.14 11.26 11.37 37.5 32.07 24.81 25.71 22.74 11.94 34.24 24.12 24.32 12.44 22.87 22.58 19.53 22.4 18.65 21.31 26.65 20.49 19.7 9.969999 21.73 52.43 20.79 10.27 10.28 44 12.75 71.43999 68.92 20.14 75.42 72.56 20.13 19.75 11.21838 9.179999 9.469999 9.469999 25.9 14.35 13.91 20.88 14.54 20.85 20.32 15.27 25.5 40.02 38.58 22.38 37.63 42.23 37.54 40.59 10.44 12.45 10.48 36.79 10.08 13.76 12.97 15.81 15.82 15.56 14.22 48.25 46.91 52.33 27.55 26.88 19.53 27.13 29.34 27.9 82.38 12.89 16.01 28.69 16 25.54 33.65 26.08 13.67 15.39 27.59 10.01 30.55 63.85 10 62.97 20.53 19.82 20.54 25.54 32.13 0.9999993 9.71 24.94 19.31 18.65 20.65 24.81 13.14 26.45 22.94 35.94 24.75 65.03 8.53 9.17 12.77 12.25 25.53 24.36 13.41 145.27 23.66 24.39 149.9 12.95 149.9 51.77 16.74 50.34 16.82 30.22 25.32 55.02 16.15 23.46 23.45 13.28 21.68 22.76 11.73 11.83 12.39 13.02 20.32 24.7 20.35 23.28 24.7 31.57 30.64 25.22 33.88 24.17 43.33 41.94 45.84 101.87 6.09 6.1 77.32 101.94 30.22 17.4 28.89 17.42 16.58 20.2 82.64 59.55
04/28/2010 722.39 14.12 11.17 13.24 11.1 12.67 25.28 26.03 28.81 14.66 27.7 13.24 19.83 12.38 14.38 14.07 31.73 9.21 12.57 24.01 32.15 27.24 21.53 43.04 41.47 33.62 45.56 49.28 43.74 25.24 35.67 18.62 92.07999 5.68 11.76 24.25 11.14 11.4 37.74 32 24.75 25.77 22.86 11.95 34.46 24.09 24.4 12.48 23.17 22.78 19.74 22.17 18.85 21.09 26.75 20.69 19.89 9.969999 21.94 52.66 20.99 10.28 10.28 44.57 12.69 72.1 69.55 20.02 76.11 73.22 20 19.62 11.09903 9.19 9.49 9.48 26.01 14.44 14 21.01 14.64 20.97 20.44 15.37 25.58 39.82 38.39 22.15 37.42 42.02 37.33 40.38 10.41 12.45 10.45 36.59 10.04 13.88 13.08 15.64 15.65 15.39 14.35 48.62 47.27 52.73 27.39 26.72 19.75 27.24 29.17 27.73 83.27 12.92 16.15 28.8 16.15 25.61 33.57 26.02 13.71 15.53 27.66 10.01 30.59 65.39 10.01 64.49 20.53 19.82 20.54 25.61 32.18 0.9999995 9.719999 25.01 19.51 18.84 20.86 24.93 13.15 26.58 23.06 36.17 24.88 66.6 8.57 9.22 12.69 12.18 25.61 24.4 13.33 145.74 23.7 24.43 150.39 12.88 150.38 52 16.73 50.56 16.81 30.2 25.29 55.26 16.14 23.62 23.6 13.28 21.57 22.91 11.76 11.86 12.43 13.05 20.03 25.03 20.06 23.4 25.02 31.36 30.43 25.45 33.64 24.39 43.9 42.49 46.44 101.98 6.08 6.09 78.14 102.05 30.19 17.41 28.87 17.43 16.59 20.09 83.53 60.99
04/29/2010 737.74 13.87 11.22 13.01 11.15 12.88 24.74 25.65 29.45 14.4 28.58 13.56 20.21 12.59 14.12 14.01 31.32 9.32 12.79 24.1 32.6 27.64 22.2 43.5 41.91 34.06 46.04 50.37 44.21 25.92 35.94 18.13 95.3 5.48 11.96 24.9 11.2 11.54 38.02 32.42 24.38 26.59 23.29 12.16 34.72 23.58 25.36 12.69 23.77 22.88 20.17 21.68 19.26 20.62 27.34 20.67 19.88 10.04 21.93 53.31 20.98 10.35 10.36 44.48 12.89 73.89 71.28 20.35 78.00999 75.04 20.33 19.94 11.14876 9.309999 9.61 9.61 26.4 14.66 14.21 21.15 14.86 21.11 20.58 15.6 26.6 40.66 39.2 21.66 37.16 42.91 37.06 41.24 9.96 12.75 10.01 36.33 9.61 13.82 13.03 16.09 16.1 15.83 14.29 49.69 48.31 53.9 28.1 27.42 20.17 27.65 29.93 28.45 84.49 13.14 16.38 29.44 16.37 25.52 34.02 25.63 13.94 15.75 28.54 10.11 31.01 66.22 10.11 65.3 20.55 19.84 20.57 25.52 32.62 0.9999998 9.82 24.92 19.88 19.2 21.26 25.6 13.38 27.29 23.49 36.44 25.34 67.45 8.67 9.32 12.91 12.38 26.62 24.92 13.56 151.95 24.2 24.95 156.8 13.1 156.8 52.65 16.61 51.18 16.69 30.77 24.75 55.95 16.02 23.92 23.91 13.61 22.24 23.21 11.91 12.01 12.58 13.27 19.51 25.68 19.54 23.84 25.67 30.95 30.04 25.55 33.21 24.49 43.8 42.39 46.34 105.55 5.87 5.88 79.29 105.62 30.76 17.54 29.41 17.55 16.71 20.71 84.75 61.76
04/30/2010 716.6 14.15 11.39 13.27 11.32 12.67 25.45 26.15 28.55 14.69 27.34 13.15 19.71 12.33 14.41 13.83 31.84 9.24 12.52 24.11 31.66 26.94 21.02 42.78 41.21 33.24 45.28 49.56 43.47 25.62 35.66 18.73 91.4 5.7 11.77 24.62 11.36 11.26 37.72 31.64 24.86 25.43 22.84 11.91 34.44 24.26 24.54 12.55 22.97 22.88 19.59 22.29 18.71 21.21 26.5 20.44 19.65 9.98 21.68 51.02 20.74 10.29 10.29 43.26 12.69 72.37 69.81 20.2 76.4 73.5 20.19 19.8 11.35204 9.19 9.48 9.48 25.72 14.5 14.06 21.1 14.7 21.06 20.52 15.43 25.73 39.69 38.27 22.28 37.22 41.89 37.13 40.25 10.53 12.37 10.58 36.39 10.16 13.64 12.86 15.9 15.91 15.64 14.11 48.9 47.54 53.04 27.5 26.83 19.6 26.95 29.29 27.85 82.8 13 16.5 28.54 16.5 25.45 33.2 26.13 13.79 15.87 27.3 10.02 30.11 66.13 10.02 65.21 20.55 19.84 20.57 25.45 31.68 1 9.719999 24.85 19.38 18.72 20.73 25.3 13.1 26.98 23.04 36.16 24.86 67.35 8.599999 9.24 12.57 12.06 25.76 24.2 13.21 143.15 23.5 24.23 147.74 12.76 147.73 50.38 16.52 48.98 16.6 29.72 25.46 53.54 15.93 23.52 23.51 13.19 21.05 22.81 11.62 11.72 12.28 13.12 20.16 24.82 20.19 23.38 24.81 31.46 30.53 25.56 33.76 24.5 42.6 41.23 45.07 101.23 6.11 6.12 77.7 101.3 29.72 17.63 28.41 17.64 16.79 19.61 83.05 61.67
05/03/2010 732.82 13.93 11.37 13.07 11.3 12.73 24.88 25.73 29.25 14.47 28.28 13.43 20.09 12.52 14.19 13.85 31.42 9.29 12.71 24.46 32.29 27.34 21.64 42.74 41.17 33.86 45.24 50.06 43.43 26.02 35.84 18.24 94.17 5.52 11.82 25 11.34 11.42 37.92 32.22 24.46 26.31 23.41 12.09 34.62 23.71 25.31 12.74 23.57 23.21 20.09 21.71 19.19 20.65 27.16 20.62 19.83 10.03 21.88 52.1 20.93 10.34 10.35 43.55 12.75 73.56 70.95 20.37 77.66 74.7 20.35 19.96 11.33209 9.29 9.59 9.58 26.1 14.59 14.14 21.13 14.78 21.09 20.55 15.52 26.54 40.26 38.81 21.7 37.17 42.49 37.08 40.83 10.06 12.63 10.1 36.34 9.7 13.66 12.88 16 16.01 15.74 14.13 49.39 48.01 53.57 28.13 27.44 20.1 27.35 29.95 28.48 83.98 13.2 16.61 29.24 16.61 25.58 33.81 25.71 14 15.97 28.24 10.1 30.71 65.49 10.09 64.58 20.6 19.88 20.61 25.58 32.31 1 9.8 24.97 19.76 19.09 21.13 25.7 13.3 27.4 23.62 36.34 25.48 66.7 8.639999 9.29 12.81 12.28 26.56 24.76 13.45 149.61 24.05 24.79 154.5 12.99 154.48 51.44 16.73 50.01 16.81 30.37 24.89 54.67 16.14 23.83 23.82 13.48 21.68 23.11 11.78 11.88 12.45 13.32 19.63 25.47 19.66 23.97 25.46 31.05 30.13 25.93 33.32 24.85 42.89 41.51 45.38 104.31 5.92 5.93 78.8 104.38 30.37 17.39 29.03 17.41 16.57 20.19 84.24 61.07
05/04/2010 709.7 14.36 11.61 13.47 11.53 11.96 25.67 26.47 27.99 14.91 26.92 13 19.37 12.13 14.62 13.61 32.16 9.05 12.32 23.98 31.04 26.5 20.84 41.32 39.8 32.88 43.74 48.41 41.99 24.8 35.37 19.11 88.36 5.86 11.11 23.83 11.58 11.07 37.42 31.29 25.16 25.04 22.55 11.71 34.17 24.46 24.69 12.36 22.44 22.76 19.26 22.58 18.39 21.47 25.98 20.02 19.25 9.929999 21.24 49.99 20.32 10.23 10.24 42.04 11.98 71.41 68.88 19.5 75.39 72.52 19.49 19.11 11.5715 9.09 9.389999 9.38 25.3 14.38 13.94 20.93 14.57 20.89 20.36 15.3 25.9 38.92 37.52 22.56 37.57 41.07 37.48 39.47 10.69 12.22 10.73 36.73 10.31 13.42 12.65 14.9 14.91 14.65 13.88 47.76 46.43 51.81 27.17 26.5 19.27 26.51 28.93 27.51 81.62 12.8 16.02 27.98 16.02 25.51 32.83 26.45 13.58 15.4 26.88 9.929999 29.53 63.98 9.929999 63.09 20.51 19.8 20.53 25.51 31.06 1 9.639999 24.9 19.05 18.41 20.38 24.49 12.89 26.11 22.75 35.87 24.54 65.17 8.42 9.05 12.49 11.98 25.92 23.97 13.13 140.09 23.27 23.99 144.67 12.68 144.66 49.36 17.14 47.99 17.23 29.56 25.68 52.46 16.54 23.26 23.25 13.04 20.88 22.56 11.42 11.52 12.07 12.92 20.56 24.24 20.59 23.08 24.24 31.78 30.84 25.43 34.1 24.37 41.4 40.06 43.8 97.88 6.28 6.29 76.59 97.93999 29.56 16.98 28.26 17 16.18 19.45 81.87 59.67
05/05/2010 698.58 14.43 11.69 13.53 11.62 11.63 26.07 26.76 27.53 14.99 26.31 12.79 19.19 12.07 14.69 13.52 32.36 8.96 12.25 23.75 30.73 26.28 20.23 40.91 39.41 32.53 43.31 48.31 41.58 24.53 35.28 19.35 87.43 5.92 10.8 23.57 11.67 10.98 37.33 30.96 25.44 24.48 22.26 11.65 34.08 24.84 24.34 12.28 22.16 22.53 19.07 22.79 18.21 21.68 25.56 19.64 18.88 9.88 20.83 49.34 19.93 10.18 10.19 41.32 11.64 70.99 68.47 19.01 74.95 72.09 19 18.63 11.66128 9.01 9.3 9.3 25.1 14.37 13.93 20.65 14.57 20.61 20.09 15.29 25.53 38.68 37.28 22.77 37.82 40.81 37.72 39.22 11.02 12.02 11.06 36.97 10.63 13.33 12.57 14.93 14.94 14.68 13.79 47.66 46.34 51.7 26.6 25.95 19.08 26.29 28.33 26.94 81.18999 12.72 15.56 27.52 15.56 25.47 32.49 26.74 13.49 14.96 26.28 9.86 29.23 63.49 9.86 62.61 20.43 19.72 20.44 25.47 30.75 1.000001 9.57 24.86 18.87 18.23 20.18 24.22 12.82 25.83 22.46 35.77 24.23 64.67 8.33 8.96 12.45 11.94 25.56 23.61 13.07 135.76 22.93 23.64 140.2 12.63 140.19 48.72 17.46 47.36 17.54 29.37 26.08 51.78 16.84 23.11 23.1 12.83 20.27 22.42 11.32 11.42 11.97 12.84 20.82 23.94 20.85 22.79 23.94 31.98 31.03 25.18 34.31 24.12 40.68 39.37 43.05 96.84 6.35 6.35 76.18 96.91 29.36 16.66 28.07 16.68 15.87 18.87 81.43999 59.21
05/06/2010 672.23 14.9 12.18 13.98 12.1 10.8 27.05 27.67 26.14 15.47 24.83 12.37 18.26 11.67 15.17 13.05 33.43 8.66 11.85 23.04 29.57 25.42 19.25 39.83 38.37 31.35 42.16 46.16 40.48 23.54 34.39 20.63 81.63 6.31 10.03 22.62 12.15 10.64 36.38 29.83 26.3 23.1 21.45 11.26 33.22 25.78 23.39 11.86 20.73 21.87 17.86 24.24 17.05 23.06 24.27 18.9 18.17 9.78 20.05 47.68 19.18 10.08 10.08 39.69 10.81 68.21 65.79 18.08 72.02 69.27 18.07 17.72 12.1401 8.8 9.08 9.08 24.27 13.98 13.55 20.18 14.17 20.15 19.63 14.88 24.53 37.62 36.27 24.22 38.48 39.71 38.38 38.16 11.85 11.63 11.89 37.61 11.43 12.87 12.13 14.85 14.86 14.61 13.31 45.54 44.27 49.4 25.65 25.02 17.86 25.43 27.32 25.97 78.31 12.28 15.19 26.13 15.18 25.32 31.31 27.65 13.03 14.6 24.8 9.69 28.13 64.09 9.679999 63.2 20.27 19.56 20.28 25.32 29.59 1.000001 9.4 24.72 17.96 17.35 19.21 23.25 12.39 24.79 21.64 34.87 23.34 65.28 8.059999 8.67 11.99 11.5 24.55 22.72 12.59 125.52 22.06 22.75 129.63 12.16 129.62 47.08 17.79 45.77 17.87 28.4 27.06 50.04 17.15 22.37 22.36 12.41 19.29 21.69 10.97 11.07 11.6 12.4 22.2 22.4 22.23 21.96 22.4 33.03 32.05 24.43 35.44 23.41 39.08 37.82 41.35 90.42 6.76 6.77 73.47 90.48 28.39 16.34 27.14 16.36 15.57 17.96 78.55 59.76
05/07/2010 653 15.25 11.94 14.3 11.87 10.63 27.82 28.36 25.16 15.84 23.75 12.03 17.83 11.39 15.53 13.26 33.94 8.57 11.57 22.77 28.81 24.77 18.27 39.35 37.91 30.37 41.66 45.54 40 22.87 34.03 21.25 77.75 6.61 9.87 21.97 11.91 10.41 36 28.9 26.95 22.1 21.01 11 32.87 26.51 22.96 11.58 20.09 21.61 17.39 24.89 16.6 23.68 23.36 18.44 17.73 9.679999 19.56 46.8 18.71 9.969999 9.98 38.2 10.64 67.27 64.88 17.97 71.03 68.32 17.95 17.61 11.90069 8.67 8.95 8.95 23.65 13.7 13.28 20.05 13.88 20.01 19.5 14.58 24.09 36.65 35.33 24.87 38.68 38.68 38.58 37.17 12.53 11.31 12.58 37.81 12.08 13.08 12.32 14.37 14.38 14.13 13.52 44.93 43.68 48.74 25.06 24.45 17.39 24.78 26.7 25.38 76.38 11.99 14.88 25.15 14.87 25.28 30.33 28.33 12.72 14.3 23.72 9.57 27.4 63.13 9.57 62.25 20.24 19.53 20.25 25.28 28.83 1.000001 9.29 24.68 17.53 16.93 18.75 22.58 12.1 24.08 21.19 34.51 22.87 64.3 7.97 8.57 11.75 11.27 24.11 22.07 12.34 118.34 21.43 22.09 122.22 11.92 122.21 46.21 17.61 44.92 17.69 27.73 27.83 49.12 16.98 22.02 22.01 12.07 18.3 21.35 10.74 10.83 11.35 12.1 22.87 21.7 22.9 21.51 21.7 33.54 32.54 24.15 35.99 23.14 37.62 36.4 39.8 86.13 7.08 7.09 71.67 86.18999 27.72 16.5 26.5 16.52 15.72 17.04 76.62 58.86
05/10/2010 689.61 14.52 11.65 13.61 11.57 11.73 26.25 26.9 27.14 15.08 25.76 12.72 19.02 11.98 14.78 13.53 32.44 8.98 12.16 23.58 30.43 26.22 19.63 41.4 39.88 32.14 43.82 48.4 42.07 23.54 35.13 19.36 85.8 5.95 10.9 22.61 11.62 10.93 37.17 30.58 25.57 23.96 22.24 11.56 33.93 25.01 24.48 12.11 21.86 22.37 18.76 22.93 17.91 21.81 25.19 19.33 18.59 9.87 20.51 49.27 19.62 10.17 10.18 40.09 11.75 71.23 68.7 19.45 75.21 72.34 19.44 19.06 11.6114 8.97 9.26 9.26 25.03 14.13 13.69 20.79 14.32 20.76 20.23 15.04 25.67 38.6 37.21 22.91 37.87 40.74 37.77 39.15 11.12 11.96 11.16 37.01 10.72 13.35 12.58 15.49 15.5 15.23 13.8 47.75 46.42 51.8 26.32 25.68 18.76 26.23 28.04 26.66 80.12 12.54 15.21 27.12 15.2 25.4 32.09 26.88 13.3 14.62 25.71 9.83 28.95 65.26 9.83 64.36 20.37 19.66 20.39 25.4 30.45 1.000001 9.54 24.8 18.7 18.06 20 23.24 12.73 24.79 22.43 35.62 24.2 66.48 8.349999 8.98 12.35 11.84 25.7 23.33 12.97 131.57 22.65 23.35 135.89 12.52 135.88 48.65 17.51 47.29 17.6 29 26.26 51.7 16.89 23.01 22.99 12.76 19.67 22.31 11.28 11.38 11.92 12.66 20.84 23.62 20.87 22.76 23.61 32.05 31.1 25 34.39 23.95 39.48 38.21 41.77 95.05 6.38 6.38 75.17 95.12 29 16.59 27.72 16.61 15.81 18.31 80.36 60.85
05/11/2010 695.48 14.53 11.61 13.63 11.54 11.58 26.06 26.83 27.25 15.09 26.09 12.72 18.92 11.96 14.8 13.57 32.54 8.929999 12.15 23.64 30.59 25.99 19.94 41.3 39.78 32.21 43.72 48.58 41.97 23.81 35.1 19.49 85.62 5.96 10.75 22.87 11.58 10.88 37.14 30.65 25.5 24.27 22.35 11.55 33.9 24.83 24.52 12.11 21.72 22.43 18.64 23.09 17.79 21.95 25.3 19.19 18.45 9.86 20.36 49.01 19.48 10.16 10.17 40.08 11.59 70.93 68.41 19.19 74.89 72.04 19.18 18.8 11.5715 8.96 9.25 9.25 24.81 14.12 13.69 20.94 14.32 20.91 20.37 15.03 25.71 38.49 37.1 23.07 37.57 40.62 37.47 39.03 10.95 11.96 11 36.72 10.56 13.38 12.61 14.85 14.86 14.61 13.84 47.93 46.59 51.99 26.41 25.76 18.64 26 28.12 26.74 80.07 12.54 15.11 27.24 15.1 25.43 32.17 26.8 13.3 14.52 26.05 9.82 29.09 67.93 9.809999 66.98 20.35 19.64 20.36 25.43 30.61 1.000002 9.53 24.82 18.61 17.98 19.9 23.51 12.71 25.07 22.55 35.6 24.33 69.18999 8.309999 8.929999 12.36 11.86 25.74 23.53 12.98 133.92 22.84 23.55 138.31 12.54 138.3 48.39 17.63 47.05 17.72 29.23 26.07 51.43 17.01 22.93 22.92 12.76 19.98 22.24 11.22 11.32 11.86 12.66 20.98 23.47 21.01 22.88 23.46 32.15 31.19 25.06 34.5 24.01 39.47 38.19 41.76 94.85 6.39 6.4 75.13 94.91 29.22 16.47 27.93 16.49 15.69 18.6 80.32 63.34
05/12/2010 716.11 14.27 11.48 13.38 11.41 11.72 25.28 26.22 28.17 14.82 27.27 13.06 19.32 12.18 14.53 13.69 32.08 9.08 12.37 23.93 31.26 26.51 20.77 42.07 40.52 33.1 44.54 49.36 42.76 24.3 35.44 18.94 88.74 5.74 10.88 23.34 11.46 11.12 37.5 31.49 24.92 25.36 22.94 11.76 34.23 24.09 24.95 12.37 22.33 22.7 19.19 22.4 18.31 21.31 26.15 19.56 18.8 9.94 20.75 50.38 19.85 10.24 10.25 40.88 11.73 71.88 69.33 19.53 75.9 73.01 19.52 19.14 11.4518 9.08 9.38 9.37 25.3 14.29 13.85 21.13 14.49 21.1 20.55 15.21 26.17 39.35 37.93 22.39 37.23 41.53 37.13 39.91 10.29 12.27 10.33 36.39 9.92 13.5 12.72 14.98 14.99 14.73 13.96 48.7 47.34 52.83 26.92 26.26 19.19 26.52 28.67 27.26 81.75 12.81 15.21 28.16 15.2 25.5 33.05 26.2 13.59 14.62 27.22 9.92 29.73 68.89 9.92 67.93 20.4 19.68 20.41 25.5 31.29 1.000002 9.63 24.89 19 18.35 20.32 24 12.94 25.59 23.14 35.94 24.97 70.17 8.45 9.08 12.57 12.06 26.19 24.23 13.21 141.91 23.52 24.26 146.57 12.75 146.56 49.75 17.76 48.37 17.85 30.07 25.29 52.88 17.12 23.25 23.24 13.1 20.81 22.55 11.47 11.57 12.13 12.94 20.39 24.13 20.42 23.49 24.12 31.69 30.75 25.37 34.01 24.31 40.26 38.96 42.6 98.31 6.16 6.16 76.7 98.38 30.06 16.35 28.73 16.37 15.58 19.38 82.00999 64.23
05/13/2010 709.85 14.49 11.61 13.58 11.54 11.45 25.5 26.47 27.79 15.04 26.91 12.82 18.96 12 14.75 13.57 32.46 8.99 12.18 23.84 30.9 26.19 20.55 41.58 40.05 32.84 44.02 48.74 42.26 24.04 35.27 19.4 86.02 5.92 10.63 23.09 11.58 10.97 37.32 31.25 25.15 25.03 22.63 11.58 34.06 24.3 24.61 12.2 21.78 22.61 18.78 22.88 17.93 21.76 25.79 19.4 18.65 9.889999 20.58 49.25 19.69 10.19 10.2 40.4 11.46 70.9 68.39 19.27 74.87 72.01 19.25 18.88 11.5715 9 9.29 9.29 25 14.16 13.72 20.9 14.35 20.87 20.33 15.07 25.82 38.93 37.52 22.86 37.66 41.09 37.57 39.48 10.47 12.05 10.51 36.81 10.09 13.38 12.61 14.93 14.94 14.68 13.84 48.09 46.75 52.17 26.53 25.87 18.78 26.2 28.25 26.86 81.1 12.64 15.02 27.77 15.02 25.49 32.8 26.44 13.4 14.44 26.87 9.849999 29.39 67.79 9.849999 66.84 20.42 19.71 20.43 25.49 30.92 1.000002 9.559999 24.88 18.65 18.01 19.94 23.74 12.74 25.31 22.83 35.77 24.64 69.05 8.36 8.99 12.24 11.73 25.84 24.03 12.85 139.43 23.32 24.05 144.02 12.41 144 48.63 17.98 47.27 18.07 29.83 25.51 51.69 17.34 22.97 22.95 12.86 20.59 22.27 11.32 11.42 11.96 12.75 20.88 23.54 20.92 23.17 23.53 32.08 31.12 25.27 34.42 24.21 39.78 38.5 42.1 95.3 6.35 6.35 76.09 95.37 29.82 16.14 28.51 16.16 15.38 19.17 81.35 63.2
05/14/2010 693.98 14.77 11.82 13.85 11.75 10.9 26.05 27.08 26.79 15.34 26.02 12.5 18.43 11.76 15.04 13.35 33.06 8.84 11.94 23.6 30.14 25.55 20.05 40.75 39.24 31.98 43.14 47.35 41.41 23.52 34.8 20.12 82.63 6.15 10.12 22.59 11.79 10.7 36.82 30.42 25.74 24.2 22.2 11.35 33.61 24.82 23.83 11.99 20.97 22.39 18.22 23.56 17.38 22.4 24.87 18.97 18.24 9.809999 20.13 47.68 19.26 10.11 10.12 39.36 10.9 68.91 66.46 18.83 72.77 69.99 18.83 18.46 11.78099 8.87 9.16 9.15 24.39 13.93 13.5 20.75 14.12 20.72 20.18 14.83 24.99 38.27 36.89 23.54 37.88 40.4 37.78 38.82 10.92 11.75 10.97 37.02 10.54 13.17 12.41 14.57 14.57 14.32 13.62 46.71 45.41 50.68 25.96 25.32 18.22 25.56 27.65 26.29 79.16 12.41 14.53 26.78 14.53 25.48 31.93 27.06 13.16 13.97 25.97 9.75 28.66 67.76 9.75 66.81 20.34 19.63 20.35 25.48 30.16 1.000002 9.46 24.87 18.12 17.5 19.38 23.23 12.49 24.77 22.4 35.29 24.17 69.02 8.22 8.84 12.03 11.54 25.02 23.49 12.64 133.22 22.8 23.51 137.61 12.21 137.6 47.08 18.31 45.77 18.4 29.24 26.07 50.04 17.65 22.54 22.52 12.55 20.09 21.85 11.04 11.13 11.66 12.53 21.66 22.66 21.7 22.73 22.66 32.67 31.69 25.03 35.06 23.98 38.76 37.5 41.01 91.56 6.6 6.6 74.26 91.61 29.24 15.85 27.95 15.86 15.09 18.71 79.41 63.17
05/17/2010 695.71 14.71 11.77 13.79 11.7 10.93 25.99 27.03 26.87 15.27 26.11 12.5 18.46 11.81 14.98 13.39 33.03 8.849999 11.99 23.64 30.15 25.5 20.57 40.33 38.84 31.95 42.69 47.41 40.99 23.58 35.08 20.07 83.33 6.1 10.15 22.65 11.75 10.75 37.11 30.4 25.69 24.28 22.2 11.4 33.87 24.76 23.85 12.06 21.02 22.43 18.25 23.52 17.41 22.36 24.94 18.68 17.96 9.809999 19.82 48.24 18.96 10.11 10.11 38.83 10.93 69.01 66.56 18.85 72.88 70.1 18.84 18.47 11.74108 8.87 9.15 9.15 24.35 13.95 13.52 20.59 14.15 20.56 20.02 14.85 25.02 38.35 36.97 23.5 38.18 40.49 38.09 38.9 10.87 11.75 10.92 37.32 10.49 13.21 12.44 14.5 14.51 14.26 13.66 46.78 45.47 50.75 26.08 25.43 18.25 25.51 27.77 26.41 78.98 12.49 14.13 26.85 14.13 25.43 31.91 27.01 13.25 13.58 26.06 9.74 28.67 66.1 9.74 65.18 20.29 19.58 20.3 25.43 30.17 1.000003 9.45 24.82 18.16 17.54 19.42 23.29 12.55 24.83 22.4 35.57 24.17 67.33 8.23 8.849999 12.11 11.61 25.05 23.55 12.72 133.88 22.86 23.57 138.3 12.28 138.29 47.63 18.32 46.31 18.41 29.38 26.01 50.63 17.66 22.56 22.55 12.54 20.61 21.88 11.09 11.19 11.72 12.61 21.61 22.71 21.64 22.73 22.7 32.63 31.66 25.07 35.02 24.02 38.23 37 40.46 92.32999 6.54 6.55 74.1 92.39 29.37 15.84 28.07 15.85 15.09 19.19 79.23 61.63
05/18/2010 682.75 14.92 12.01 13.99 11.94 10.67 26.47 27.43 26.27 15.49 25.38 12.23 18.08 11.64 15.19 13.16 33.48 8.7 11.82 23.37 29.69 25.1 19.82 39.77 38.3 31.47 42.1 45.94 40.42 23.39 34.88 20.64 80.92 6.28 9.91 22.46 11.99 10.55 36.91 29.94 26.07 23.61 21.84 11.23 33.69 25.22 23.23 11.88 20.43 22.17 17.86 24.02 17.04 22.84 24.38 18.5 17.78 9.75 19.63 46.71 18.78 10.05 10.05 38.28 10.68 67.28 64.89 18.5 71.05 68.34 18.49 18.13 11.98049 8.77 9.059999 9.05 23.96 13.84 13.41 20.46 14.03 20.44 19.9 14.74 24.37 37.8 36.44 24 38.38 39.91 38.28 38.34 11.27 11.5 11.32 37.5 10.88 12.98 12.23 14.21 14.21 13.97 13.42 45.32 44.05 49.17 25.75 25.11 17.86 25.11 27.42 26.07 77.59 12.3 14.09 26.26 14.08 25.42 31.43 27.41 13.04 13.54 25.34 9.66 28.24 65.6 9.66 64.68999 20.25 19.54 20.26 25.42 29.71 1.000003 9.38 24.81 17.78 17.17 19.01 23.1 12.36 24.63 22.04 35.37 23.78 66.83 8.09 8.7 11.85 11.36 24.4 23.12 12.45 128.96 22.43 23.14 133.21 12.02 133.2 46.12 18.71 44.84 18.8 28.84 26.48 49.03 18.04 22.24 22.23 12.27 19.86 21.57 10.88 10.97 11.5 12.41 22.21 22.08 22.25 22.36 22.07 33.08 32.1 24.78 35.51 23.74 37.7 36.48 39.89 89.66 6.73 6.74 72.79 89.72 28.84 15.48 27.56 15.5 14.75 18.49 77.83 61.16
05/19/2010 674.4 15.03 12.04 14.09 11.97 10.81 26.79 27.7 25.88 15.6 24.91 12.08 17.94 11.55 15.3 13.13 33.65 8.71 11.73 23.14 29.48 24.9 19.49 39.09 37.64 31.05 41.38 45.66 39.73 23.3 34.8 20.84 79.72 6.37 10.04 22.37 12.02 10.48 36.82 29.53 26.32 23.17 21.62 11.15 33.6 25.53 22.99 11.78 20.22 21.95 17.64 24.32 16.83 23.12 24.02 18.23 17.52 9.7 19.34 47.05 18.5 10 10.01 37.61 10.82 67.11 64.72 18.64 70.87 68.16 18.63 18.27 12.01042 8.72 9 9 23.77 13.81 13.38 20.45 14 20.42 19.89 14.7 24.12 37.45 36.1 24.3 38.41 39.53 38.32 37.98 11.55 11.36 11.6 37.54 11.15 12.95 12.2 14.34 14.35 14.1 13.39 45.04 43.78 48.87 25.48 24.85 17.64 24.91 27.14 25.8 76.93999 12.2 13.98 25.86 13.98 25.23 31 27.68 12.94 13.43 24.87 9.61 28.03 63.12 9.61 62.24 20.14 19.43 20.15 25.23 29.5 1.000003 9.32 24.63 17.64 17.04 18.87 23 12.27 24.53 21.81 35.29 23.54 64.3 8.099999 8.71 11.79 11.3 24.14 22.83 12.38 125.79 22.15 22.85 129.94 11.96 129.93 46.46 18.34 45.17 18.43 28.61 26.81 49.38 17.69 22.13 22.12 12.12 19.52 21.46 10.81 10.91 11.43 12.32 22.44 21.85 22.48 22.13 21.84 33.25 32.26 24.54 35.69 23.51 37.04 35.83 39.19 88.33 6.83 6.84 72.18 88.39 28.6 15.78 27.34 15.8 15.03 18.17 77.18 58.85
05/20/2010 640.04 15.61 12.38 14.63 12.3 10.45 28.15 28.88 24.19 16.2 22.99 11.5 16.89 11.09 15.89 12.79 34.95 8.42 11.27 22.32 27.89 23.89 18.24 37.18 35.81 29.77 39.37 43.33 37.79 22.33 33.65 22.45 73.51 6.87 9.7 21.44 12.35 10.13 35.61 28.32 27.44 21.38 20.48 10.71 32.5 26.81 21.84 11.36 18.64 21.18 16.35 26.04 15.6 24.76 22.45 17.32 16.65 9.55 18.37 45.49 17.58 9.84 9.849999 35.49 10.46 63.99 61.71 17.92 67.57 64.99 17.91 17.56 12.33961 8.49 8.76 8.76 22.8 13.33 12.92 20.04 13.51 20.01 19.49 14.19 22.92 35.93 34.63 26.02 39.13 37.93 39.03 36.44 12.73 10.81 12.78 38.24 12.29 12.62 11.89 13.77 13.77 13.53 13.05 42.75 41.55 46.38 24.29 23.69 16.35 23.9 25.87 24.6 73.23 11.76 13.63 24.18 13.63 24.99 29.73 28.86 12.47 13.1 22.96 9.41 26.52 59.88 9.4 59.04 19.99 19.29 20 24.99 27.91 1.000003 9.13 24.39 16.61 16.04 17.77 22.05 11.79 23.51 20.66 34.13 22.3 60.99 7.83 8.42 11.44 10.96 22.94 21.67 12.01 112.95 21.02 21.69 116.68 11.6 116.67 44.91 18.15 43.67 18.24 27.34 28.16 47.74 17.5 21.26 21.25 11.54 18.28 20.61 10.45 10.54 11.04 11.87 24.16 20.15 24.21 20.97 20.14 34.54 33.5 23.67 37.07 22.68 34.95 33.81 36.98 81.45 7.36 7.37 68.68999 81.50999 27.33 15.96 26.12 15.97 15.2 17.01 73.46 55.82
05/21/2010 649.29 15.41 12.41 14.44 12.34 10.76 27.75 28.44 24.78 16 23.5 11.76 17.27 11.23 15.69 12.76 34.44 8.53 11.41 22.41 28.45 24.48 18.5 38.11 36.7 30.36 40.35 44.69 38.74 22.3 33.86 21.8 75.41 6.69 9.99 21.41 12.38 10.27 35.83 28.88 27.02 21.85 20.92 10.84 32.7 26.43 22.58 11.51 19.2 21.26 16.75 25.4 15.98 24.15 22.99 17.74 17.05 9.61 18.83 46.45 18.01 9.91 9.91 36.55 10.77 65.99 63.64 18.39 69.68999 67.03 18.38 18.02 12.36954 8.58 8.86 8.86 23.36 13.37 12.95 20 13.55 19.98 19.45 14.23 23.69 36.51 35.18 25.38 39.19 38.54 39.09 37.03 12.37 11.05 12.42 38.29 11.93 12.59 11.86 14.02 14.03 13.79 13.01 44.09 42.85 47.83 24.72 24.1 16.75 24.48 26.33 25.03 74.62 11.92 13.67 24.76 13.67 24.91 30.32 28.42 12.65 13.14 23.46 9.49 27.05 60.71 9.49 59.86 20.04 19.34 20.05 24.91 28.47 1.000004 9.21 24.31 16.99 16.4 18.17 22.02 11.93 23.48 21.11 34.34 22.78 61.84 7.93 8.53 11.66 11.18 23.72 21.99 12.25 116.25 21.34 22.02 120.1 11.83 120.09 45.86 17.99 44.59 18.08 27.67 27.77 48.75 17.34 21.57 21.57 11.79 18.54 20.92 10.6 10.69 11.2 12.03 23.46 20.76 23.51 21.42 20.75 34.03 33.01 23.76 36.53 22.77 35.99 34.82 38.08 83.57 7.17 7.18 70 83.62 27.66 16.1 26.44 16.12 15.33 17.26 74.85 56.59
05/24/2010 641.21 15.47 12.35 14.5 12.28 10.35 28.09 28.73 24.4 16.06 23.05 11.65 16.94 11.18 15.75 12.81 34.88 8.45 11.36 22.25 28.03 24.18 18.14 37.68 36.29 30.13 39.9 43.39 38.3 22.24 33.6 22.35 74.79 6.74 9.62 21.36 12.32 10.19 35.55 28.66 27.3 21.44 20.73 10.79 32.44 26.76 22.09 11.41 18.71 21.11 16.33 26.02 15.58 24.75 22.64 17.26 16.59 9.57 18.32 45.75 17.52 9.86 9.87 35.21 10.36 64.31 62.02 17.93 67.92 65.32 17.92 17.57 12.30968 8.52 8.8 8.79 23.07 13.35 12.94 20 13.54 19.97 19.45 14.21 23.18 36.34 35.02 26 39.19 38.36 39.09 36.86 12.68 10.95 12.73 38.29 12.23 12.64 11.9 13.46 13.47 13.24 13.07 42.8 41.6 46.44 24.48 23.87 16.33 24.18 26.08 24.8 73.49 11.82 13.67 24.38 13.67 24.97 30.08 28.71 12.54 13.14 23.01 9.44 26.66 60.71 9.429999 59.86 20.08 19.37 20.09 24.97 28.05 1.000004 9.16 24.37 16.66 16.09 17.82 21.96 11.88 23.42 20.92 34.07 22.57 61.85 7.86 8.45 11.6 11.12 23.2 21.72 12.18 113.34 21.07 21.74 117.1 11.76 117.09 45.17 18.35 43.91 18.44 27.44 28.11 48.01 17.69 21.3 21.29 11.69 18.17 20.65 10.51 10.61 11.11 11.93 24.06 20.22 24.11 21.23 20.21 34.47 33.43 23.6 36.99 22.61 34.67 33.54 36.68 82.87 7.23 7.24 68.93999 82.93 27.44 15.77 26.22 15.78 15.02 16.92 73.72 56.59
05/25/2010 640.02 15.47 12.44 14.49 12.36 10.35 28.12 28.77 24.34 16.06 22.99 11.68 16.95 11.19 15.75 12.73 34.87 8.349999 11.36 22.08 28.01 24.3 18.02 38.17 36.76 30.17 40.41 43.63 38.8 22.18 33.28 22.32 74.77 6.74 9.62 21.3 12.41 10.17 35.21 28.7 27.33 21.37 20.83 10.8 32.13 26.79 22.28 11.46 18.72 20.94 16.26 26.14 15.51 24.86 22.59 17.36 16.69 9.559999 18.42 45.78 17.62 9.849999 9.86 35.61 10.36 64.7 62.4 17.79 68.33 65.72 17.78 17.43 12.39946 8.52 8.79 8.79 23.19 13.28 12.87 20.14 13.47 20.11 19.58 14.14 23.38 36.27 34.95 26.12 38.91 38.29 38.81 36.79 12.72 10.97 12.77 38.02 12.27 12.56 11.83 13.1 13.11 12.88 12.99 43.04 41.83 46.7 24.56 23.95 16.26 24.31 26.16 24.87 73.6 11.88 13.46 24.33 13.46 24.99 30.13 28.74 12.6 12.93 22.95 9.429999 26.63 62.4 9.429999 61.52 20.03 19.32 20.04 24.99 28.03 1.000004 9.15 24.39 16.67 16.09 17.83 21.9 11.89 23.36 21.02 33.74 22.68 63.56 7.76 8.349999 11.71 11.23 23.4 21.67 12.3 113.04 21.02 21.69 116.78 11.88 116.77 45.19 18.46 43.93 18.55 27.3 28.14 48.04 17.79 21.3 21.29 11.72 18.06 20.65 10.49 10.58 11.09 11.98 24.03 20.23 24.08 21.33 20.23 34.45 33.42 23.41 36.98 22.43 35.07 33.93 37.11 82.86 7.22 7.23 69.03 82.91 27.29 15.68 26.08 15.69 14.93 16.81 73.82 58.16
05/26/2010 642.62 15.62 12.38 14.64 12.3 10.07 28.01 28.69 24.45 16.22 23.12 11.69 16.81 11.07 15.9 12.78 35.07 8.32 11.24 22.16 28.2 24.24 18.1 38.2 36.79 30.17 40.45 43.55 38.83 21.92 33.11 22.59 73.18 6.87 9.36 21.05 12.35 10.12 35.04 28.7 27.26 21.5 21.14 10.68 31.98 26.68 22.21 11.43 18.51 21.02 16.03 26.51 15.29 25.2 22.69 17.43 16.76 9.55 18.5 45.76 17.69 9.849999 9.86 35.99 10.08 64.37 62.07 17.52 67.98 65.38 17.51 17.17 12.33961 8.5 8.78 8.78 23.13 13.23 12.82 20.06 13.41 20.03 19.5 14.08 23.31 36.14 34.83 26.48 39.07 38.16 38.97 36.66 12.62 10.99 12.67 38.18 12.18 12.61 11.88 12.91 12.92 12.7 13.04 42.96 41.75 46.61 24.64 24.02 16.03 24.24 26.24 24.95 73.52 11.84 13.76 24.43 13.75 25.09 30.13 28.67 12.56 13.22 23.08 9.429999 26.81 62.29 9.42 61.42 20.08 19.37 20.09 25.09 28.22 1.000004 9.139999 24.49 16.53 15.96 17.68 21.64 11.76 23.08 21.33 33.58 23.02 63.46 7.73 8.32 11.55 11.07 23.33 21.73 12.12 113.78 21.08 21.75 117.55 11.71 117.54 45.18 18.71 43.91 18.81 27.43 28.03 48.03 18.04 21.18 21.18 11.73 18.13 20.54 10.43 10.52 11.03 11.95 24.31 20 24.36 21.65 19.99 34.66 33.62 23.5 37.2 22.51 35.44 34.28 37.5 81.1 7.37 7.38 68.96 81.15 27.42 15.45 26.2 15.46 14.71 16.88 73.75 58.06
05/27/2010 670.51 15.05 12.01 14.1 11.94 10.86 26.8 27.61 25.86 15.62 24.63 12.22 17.64 11.48 15.32 13.09 33.89 8.66 11.66 22.64 29.39 25.29 18.95 40 38.52 31.4 42.35 45.3 40.66 22.49 33.94 21.05 78.62 6.36 10.08 21.6 11.99 10.51 35.91 29.86 26.23 22.9 21.84 11.08 32.77 25.53 23.43 11.84 19.73 21.47 16.97 24.93 16.19 23.7 23.99 18.26 17.55 9.69 19.38 47.95 18.53 9.99 10 37.24 10.86 67.28 64.88 18.55 71.06 68.34 18.54 18.17 11.98049 8.72 9 9 24.13 13.57 13.15 20.51 13.76 20.5 19.95 14.45 24.58 37.46 36.1 24.91 38.29 39.55 38.2 38 11.52 11.49 11.57 37.42 11.11 12.91 12.16 13.56 13.58 13.34 13.35 44.68 43.43 48.48 25.7 25.06 16.97 25.29 27.37 26.03 76.58 12.26 14.11 25.84 14.11 25.17 31.35 27.59 13.01 13.56 24.59 9.61 27.94 64.6 9.61 63.69 20.19 19.47 20.2 25.17 29.41 1.000005 9.33 24.56 17.35 16.75 18.56 22.21 12.2 23.69 22.04 34.42 23.78 65.8 8.05 8.66 11.93 11.43 24.61 22.67 12.53 123.66 21.99 22.69 127.75 12.1 127.74 47.34 18.3 46.02 18.39 28.47 26.82 50.32 17.64 21.89 21.88 12.26 18.98 21.22 10.83 10.93 11.45 12.38 22.67 21.33 22.71 22.37 21.32 33.49 32.48 24.01 35.94 23 36.67 35.47 38.8 87.13 6.82 6.83 71.83 87.18 28.47 15.79 27.2 15.81 15.04 17.67 76.82 60.21
05/28/2010 661.61 15.13 12.06 14.18 11.99 10.59 27.16 27.91 25.45 15.71 24.14 12.03 17.31 11.42 15.4 13.04 34.31 8.58 11.6 22.65 29.01 24.87 18.66 39.4 37.94 30.93 41.72 44.33 40.05 22.37 33.65 21.58 77.72 6.43 9.83 21.47 12.04 10.38 35.61 29.41 26.52 22.44 21.58 11.02 32.49 25.86 23.12 11.65 19.24 21.48 16.57 25.53 15.81 24.26 23.61 17.91 17.22 9.66 19.01 47.15 18.18 9.96 9.96 35.53 10.6 65.96 63.6 18.22 69.67 67 18.21 17.85 12.06 8.65 8.929999 8.929999 23.73 13.48 13.06 20.48 13.67 20.47 19.92 14.35 24.26 37.04 35.69 25.51 38.33 39.11 38.23 37.57 11.83 11.3 11.87 37.44 11.41 12.87 12.12 13.17 13.17 12.94 13.3 43.72 42.49 47.44 25.37 24.74 16.57 24.88 27.03 25.7 75.63 12.07 14.14 25.43 14.14 25.29 30.88 27.89 12.8 13.58 24.09 9.559999 27.58 63.86 9.55 62.96 20.16 19.45 20.17 25.29 29.03 1.000005 9.27 24.68 17.02 16.44 18.21 22.08 12.13 23.55 21.78 34.13 23.5 65.06 7.98 8.58 11.84 11.35 24.28 22.37 12.44 120.41 21.7 22.39 124.41 12.01 124.4 46.55 18.51 45.25 18.6 28.01 27.17 49.49 17.84 21.63 21.62 12.07 18.7 20.97 10.71 10.8 11.32 12.18 23.24 20.79 23.28 22.1 20.79 33.9 32.88 24.02 36.39 23.01 34.99 33.84 37.02 86.14 6.9 6.91 70.93 86.18999 28 15.6 26.76 15.61 14.85 17.4 75.86 59.52
06/01/2010 640.96 15.27 12.18 14.3 12.1 10.4 28.01 28.65 24.45 15.85 23.02 11.71 16.87 11.31 15.54 12.94 34.9 8.51 11.49 22.1 27.97 24.15 17.94 38.27 36.85 29.97 40.52 43.22 38.89 22.01 33.45 22.33 76.25 6.56 9.65 21.14 12.15 10.22 35.4 28.5 27.22 21.4 21.07 10.91 32.29 26.67 22.6 11.41 18.58 20.96 16.2 26.08 15.46 24.79 22.68 17.02 16.36 9.58 18.07 46.08 17.28 9.87 9.88 32.8 10.4 64.57 62.26 17.99 68.2 65.59 17.98 17.62 12.17 8.53 8.809999 8.8 23.04 13.29 12.88 20.18 13.47 20.17 19.63 14.15 23.72 36.29 34.97 26.06 38.91 38.31 38.81 36.81 12.56 11.01 12.61 38.02 12.12 12.76 12.02 13.02 13.03 12.8 13.2 42.63 41.43 46.26 24.88 24.25 16.2 24.16 26.5 25.2 73.25 11.82 13.87 24.43 13.87 25.25 29.93 28.62 12.54 13.33 22.98 9.44 26.59 63.02 9.44 62.14 20.15 19.44 20.16 25.25 27.99 1.000005 9.16 24.64 16.59 16.02 17.74 21.74 12.02 23.18 21.27 33.92 22.95 64.21 7.91 8.51 11.65 11.16 23.74 21.7 12.23 113.2 21.05 21.72 116.97 11.81 116.96 45.5 18.5 44.22 18.59 27.2 28.02 48.37 17.83 21.26 21.25 11.75 17.98 20.61 10.54 10.63 11.14 11.93 24.04 20.08 24.09 21.58 20.07 34.48 33.45 23.44 37.01 22.45 32.3 31.25 34.18 84.52 7.03 7.04 68.68999 84.57 27.2 15.61 25.99 15.63 14.87 16.73 73.47 58.74
06/02/2010 660.52 14.89 12.02 13.95 11.94 10.76 27.16 27.89 25.46 15.46 24.08 12.05 17.53 11.59 15.16 13.08 33.99 8.679999 11.77 22.58 28.75 24.92 18.42 39.53 38.06 30.85 41.86 44.61 40.18 23.04 34.09 21.17 79.99 6.23 9.98 22.12 11.99 10.46 36.08 29.34 26.49 22.39 21.83 11.18 32.91 25.87 23.11 11.72 19.54 21.42 16.93 24.9 16.15 23.67 23.62 17.91 17.21 9.67 19 47.66 18.18 9.969999 9.98 34.64 10.76 66.53 64.15 18.55 70.27 67.58 18.54 18.17 12.01 8.679999 8.96 8.96 23.78 13.62 13.2 20.51 13.81 20.49 19.94 14.5 24.25 37.21 35.85 24.88 38.35 39.29 38.25 37.75 11.8 11.33 11.84 37.46 11.38 12.9 12.15 13.23 13.24 13.01 13.34 44 42.76 47.75 25.52 24.88 16.93 24.93 27.19 25.85 75.5 12.14 13.97 25.45 13.96 25.42 30.81 27.87 12.88 13.42 24.04 9.58 27.33 64.72 9.58 63.81 20.19 19.47 20.2 25.42 28.77 1.000005 9.29 24.8 17.24 16.64 18.44 22.75 12.31 24.26 22.03 34.57 23.77 65.93 8.07 8.679999 11.83 11.34 24.28 22.36 12.43 120.04 21.69 22.38 124.03 12.01 124.02 47.05 18.48 45.74 18.58 28.1 27.18 50.02 17.82 21.81 21.8 12.09 18.46 21.14 10.79 10.89 11.41 12.25 22.79 21.12 22.83 22.36 21.12 33.58 32.58 23.95 36.05 22.94 34.11 32.99 36.1 88.66 6.68 6.69 70.8 88.72 28.1 15.62 26.84 15.64 14.87 17.18 75.73 60.31
06/03/2010 667.37 14.76 11.93 13.83 11.86 10.71 26.87 27.69 25.73 15.32 24.46 12.14 17.63 11.69 15.03 13.16 33.86 8.679999 11.87 22.86 28.91 25.17 18.62 39.15 37.7 31.19 41.46 44.37 39.8 23.16 34.24 20.99 81.35 6.12 9.94 22.24 11.9 10.62 36.23 29.66 26.3 22.74 21.91 11.28 33.05 25.59 23.04 11.83 19.7 21.68 16.95 24.89 16.17 23.65 23.87 18.18 17.47 9.69 19.29 48.26 18.45 9.99 10 35.03 10.71 66.26 63.88 18.44 69.98 67.3 18.43 18.07 11.92 8.7 8.99 8.99 24.01 13.73 13.3 20.44 13.91 20.42 19.87 14.61 24.18 37.85 36.47 24.87 38.49 39.97 38.4 38.4 11.54 11.41 11.59 37.61 11.13 12.98 12.22 13.32 13.33 13.09 13.42 43.76 42.53 47.49 25.72 25.08 16.95 25.17 27.4 26.05 75.96 12.25 14.18 25.71 14.18 25.51 31.15 27.67 13 13.63 24.42 9.599999 27.49 63.43 9.599999 62.54 20.19 19.47 20.2 25.51 28.94 1.000005 9.309999 24.89 17.34 16.74 18.55 22.87 12.42 24.39 22.11 34.72 23.86 64.62 8.07 8.679999 11.87 11.38 24.2 22.6 12.47 122.57 21.92 22.62 126.66 12.05 126.65 47.64 18.7 46.31 18.79 28.47 26.89 50.65 18.02 21.89 21.89 12.18 18.66 21.22 10.96 11.05 11.58 12.37 22.6 21.3 22.64 22.44 21.29 33.45 32.45 24.24 35.91 23.22 34.5 33.37 36.51 90.17 6.56 6.57 71.24 90.23 28.46 15.43 27.19 15.45 14.7 17.36 76.2 59.11
06/04/2010 633.97 15.25 12.32 14.29 12.24 10.01 28.22 28.84 24.12 15.84 22.62 11.56 16.72 11.29 15.53 12.8 35.01 8.4 11.47 22.11 27.56 24.16 17.63 37.51 36.11 29.91 39.72 42.3 38.13 22.35 33.36 22.42 75.88 6.53 9.29 21.46 12.29 10.26 35.31 28.44 27.39 21.03 20.75 10.9 32.21 26.87 21.79 11.42 18.34 20.97 15.88 26.44 15.14 25.13 22.38 17.51 16.83 9.559999 18.58 46.07 17.77 9.849999 9.86 34.05 10.01 63.55 61.27 17.57 67.12 64.55 17.56 17.21 12.31 8.49 8.77 8.76 23.05 13.29 12.88 20.18 13.47 20.16 19.62 14.15 22.87 36.61 35.27 26.42 38.92 38.65 38.82 37.13 12.7 10.87 12.75 38.02 12.25 12.62 11.89 12.76 12.77 12.54 13.05 41.72 40.55 45.28 24.7 24.08 15.88 24.16 26.31 25.02 72.71 11.83 13.67 24.11 13.67 25.53 29.87 28.81 12.55 13.13 22.58 9.41 26.2 61.54 9.41 60.67 20.15 19.44 20.17 25.53 27.58 1.000006 9.13 24.91 16.44 15.88 17.59 22.07 12 23.54 20.94 33.83 22.6 62.69 7.81 8.4 11.38 10.91 22.89 21.46 11.95 110.33 20.81 21.48 114.01 11.55 114 45.48 19.13 44.21 19.23 27.19 28.23 48.35 18.44 21.14 21.13 11.6 17.67 20.49 10.58 10.67 11.18 11.94 24.14 19.83 24.19 21.25 19.82 34.59 33.55 23.45 37.13 22.46 33.52 32.43 35.48 84.11 7 7.01 68.18 84.16 27.18 15.06 25.97 15.08 14.34 16.44 72.93 57.35
Date RUT-I RYAAX RYABX RYACX RYADX RYAEX RYAFX RYAGX RYAHX RYAIX RYAKX RYAMX RYANX RYAOX RYAPX RYAQX RYARX RYASX RYATX RYAUX RYAVX RYAWX RYAZX RYBAX RYBCX RYBHX RYBIX RYBKX RYBMX RYBOX RYCAX RYCBX RYCCX RYCDX RYCEX RYCFX RYCGX RYCHX RYCIX RYCKX RYCLX RYCMX RYCNX RYCOX RYCPX RYCQX RYCRX RYCSX RYCTX RYCUX RYCVX RYCWX RYCYX RYCZX RYDCX RYEAX RYECX RYEEX RYEIX RYELX RYENX RYEOX RYEPX RYESX RYEUX RYFAX RYFCX RYFHX RYFIX RYFNX RYFRX RYFWX RYGBX RYGEX RYGGX RYGHX RYGRX RYHAX RYHCX RYHDX RYHEX RYHGX RYHHX RYHIX RYHRX RYIAX RYICX RYIDX RYIHX RYIIX RYILX RYINX RYIRX RYISX RYIUX RYIYX RYIZX RYJAX RYJCX RYJHX RYJSX RYJTX RYJUX RYKAX RYKCX RYKIX RYLAX RYLCX RYLDX RYLGX RYLIX RYLSX RYLVX RYMAX RYMBX RYMDX RYMEX RYMFX RYMGX RYMHX RYMIX RYMJX RYMKX RYMLX RYMMX RYMNX RYMOX RYMPX RYMQX RYMRX RYMSX RYMTX RYMVX RYMXX RYMYX RYMZX RYNAX RYNCX RYNVX RYOAX RYOCX RYOIX RYPAX RYPDX RYPIX RYPMX RYQCX RYQMX RYRAX RYRCX RYREX RYRHX RYRIX RYRLX RYROX RYRRX RYRSX RYRTX RYRUX RYSAX RYSBX RYSCX RYSDX RYSGX RYSHX RYSIX RYSJX RYSOX RYSPX RYSRX RYSVX RYSYX RYTAX RYTHX RYTIX RYTLX RYTMX RYTNX RYTPX RYTSX RYTTX RYUAX RYUCX RYUIX RYURX RYUTX RYVAX RYVCX RYVIX RYVLX RYVNX RYVTX RYVVX RYVYX RYWAX RYWBX RYWCX RYWDX RYWJX RYYCX RYZAX RYZCX



Symbol

Description

RUT-IINDEXFAM Russell 2000 CBOE Index
RYAAXRydexSGI ADV:Inverse NASDAQ-100 Strategy
RYABXRydexSGI Gov Long-Term Bond 1.2x-A
RYACXRydexSGI Inverse NASDAQ-100 Strategy-C
RYADXRydexSGI ADV:Gov Long Bond 1.2x Strategy
RYAEXRydexSGI Europe 1.25x Strategy-A
RYAFXRydexSGI Inverse Russell 2000 Strategy-A
RYAGXRydexSGI Inverse MidCap Strategy-A
RYAHXRydexSGI MidCap 1.5x Strategy-A
RYAIXRydexSGI INV:Inverse NASDAQ-100 Strategy
RYAKXRydexSGI Russell 2000 1.5x Strategy-A
RYAMXRydexSGI US Long Short Momentum-A
RYANXRydexSGI Nova-A
RYAOXRydexSGI ADV:NASDAQ-100
RYAPXRydexSGI Inverse NASDAQ-100 Strategy-A
RYAQXRydexSGI Inverse Gov Long Bd Strtegy-A
RYARXRydexSGI Inverse S&P 500 Strategy-A
RYASXRydexSGI Global 130/30 Strategy-A
RYATXRydexSGI NASDAQ-100-A
RYAUXRydexSGI ADV:Utilities
RYAVXRydexSGI S&P MidCap 400 Pure Value-H
RYAWXRydexSGI S&P 500 Pure Growth-H
RYAZXRydexSGI S&P SmallCap 600 Pure Value-H
RYBAXRydexSGI ADV:Basic Materials
RYBCXRydexSGI Basic Materials-C
RYBHXRydexSGI S&P MidCap 400 Pure Growth-H
RYBIXRydexSGI INV:Basic Materials
RYBKXRydexSGI Banking-A
RYBMXRydexSGI Basic Materials-A
RYBOXRydexSGI Biotechnology-A
RYCAXRydexSGI ADV:Consumer Products
RYCBXRydexSGI Inverse S&P 500 2x Strategy-C
RYCCXRydexSGI NASDAQ-100 2x Strategy-C
RYCDXRydexSGI Inverse NASDAQ-100 2x Strateg-C
RYCEXRydexSGI Europe 1.25x Strategy-C
RYCFXRydexSGI Biotechnology-C
RYCGXRydexSGI Gov Long-Term Bond 1.2x-C
RYCHXRydexSGI Technology-C
RYCIXRydexSGI INV:Consumer Products
RYCKXRydexSGI S&P MidCap 400 Pure Growth-C
RYCLXRydexSGI Inverse MidCap Strategy-C
RYCMXRydexSGI Russell 2000 1.5x Strategy-C
RYCNXRydexSGI Transportation-C
RYCOXRydexSGI NASDAQ-100-C
RYCPXRydexSGI Consumer Products-C
RYCQXRydexSGI Inverse Russell 2000 Strategy-C
RYCRXRydexSGI Real Estate-C
RYCSXRydexSGI Telecommunications-C
RYCTXRydexSGI S&P 500 2x Strategy-C
RYCUXRydexSGI Utilities-C
RYCVXRydexSGI Dow 2x Strategy-H
RYCWXRydexSGI Inverse Dow 2x Strategy-H
RYCYXRydexSGI Dow 2x Strategy-C
RYCZXRydexSGI Inverse Dow 2x Strategy-C
RYDCXRydexSGI MidCap 1.5x Strategy-C
RYEAXRydexSGI ADV:Energy
RYECXRydexSGI Energy-C
RYEEXRydexSGI All-Asset Conservative Stratg-C
RYEIXRydexSGI INV:Energy
RYELXRydexSGI Electronics-A
RYENXRydexSGI Energy-A
RYEOXRydexSGI All-Asset Conservative Stratg-A
RYEPXRydexSGI All-Asset Conservative Stratg-H
RYESXRydexSGI Energy Services-A
RYEUXRydexSGI Europe 1.25x Strategy-H
RYFAXRydexSGI ADV:Financial Services
RYFCXRydexSGI Financial-C
RYFHXRydexSGI International Opportunity-H
RYFIXRydexSGI INV:Financial Services
RYFNXRydexSGI Financial Services-A
RYFRXRydexSGI International Opportunity-A
RYFWXRydexSGI International Opportunity-C
RYGBXRydexSGI INV:Gov Long-Term Bd 1.2x
RYGEXRydexSGI All-Asset Aggressive Strategy-C
RYGGXRydexSGI All-Asset Aggressive Strategy-A
RYGHXRydexSGI All-Asset Aggressive Strategy-H
RYGRXRydexSGI S&P 500 Pure Growth-C
RYHAXRydexSGI ADV:Health Care
RYHCXRydexSGI Health Care-C
RYHDXRydexSGI High-Yield Strategy-A
RYHEXRydexSGI Health Care-A
RYHGXRydexSGI High-Yield Strategy-H
RYHHXRydexSGI High-Yield Strategy-C
RYHIXRydexSGI INV:Health Care
RYHRXRydexSGI Real Estate-H
RYIAXRydexSGI ADV:Internet
RYICXRydexSGI Internet-C
RYIDXRydexSGI Inverse Dow 2x Strategy-A
RYIHXRydexSGI Inverse High-Yield Strategy-H
RYIIXRydexSGI INV:Internet
RYILXRydexSGI Inverse High-Yield Strategy-A
RYINXRydexSGI Internet-A
RYIRXRydexSGI Inverse Russell 2000 2x Strat-H
RYISXRydexSGI US Long Short Momentum-C
RYIUXRydexSGI Inverse Russell 2000 2x Strat-A
RYIYXRydexSGI Inverse High-Yield Strategy-C
RYIZXRydexSGI Inverse Russell 2000 2x Strat-C
RYJAXRydexSGI ADV:Inverse Government Long Bd
RYJCXRydexSGI Inverse Gov Long Bd Strtegy-C
RYJHXRydexSGI Japan 2x Strategy-H
RYJSXRydexSGI Japan 2x Strategy-A
RYJTXRydexSGI Japan 2x Strategy-C
RYJUXRydexSGI INV:Inverse Government Long Bd
RYKAXRydexSGI ADV:Banking
RYKCXRydexSGI Banking-C
RYKIXRydexSGI INV:Banking
RYLAXRydexSGI ADV:Leisure
RYLCXRydexSGI Leisure-C
RYLDXRydexSGI Dow 2x Strategy-A
RYLGXRydexSGI S&P 500 Pure Growth-A
RYLIXRydexSGI INV:Leisure
RYLSXRydexSGI Leisure-A
RYLVXRydexSGI S&P 500 Pure Value-A
RYMAXRydexSGI ADV:Telecommunication
RYMBXRydexSGI Commodities Strategy-H
RYMDXRydexSGI MidCap 1.5x Strategy-H
RYMEXRydexSGI Commodities Strategy-A
RYMFXRydexSGI Managed Futures Strategy-H
RYMGXRydexSGI S&P MidCap 400 Pure Growth-A
RYMHXRydexSGI Inverse MidCap Strategy-H
RYMIXRydexSGI INV:Telecommunications
RYMJXRydexSGI Commodities Strategy-C
RYMKXRydexSGI INV:Russell 2000 1.5x Stratgy-H
RYMLXRydexSGI All-Asset Moderate Strategy-H
RYMMXRydexSGI S&P MidCap 400 Pure Value-C
RYMNXRydexSGI Precious Metals-A
RYMOXRydexSGI All-Asset Moderate Strategy-A
RYMPXRydexSGI ADV:Precious Metals
RYMQXRydexSGI Multi Hedge Strategies-A
RYMRXRydexSGI Multi Hedge Strategies-C
RYMSXRydexSGI Multi Hedge Strategies-H
RYMTXRydexSGI Managed Futures Strategy-A
RYMVXRydexSGI S&P MidCap 400 Pure Value-A
RYMXXRydexSGI INV:USGov Money Market
RYMYXRydexSGI All-Asset Moderate Strategy-C
RYMZXRydexSGI Managed Futures Strategy-C
RYNAXRydexSGI ADV:Nova
RYNCXRydexSGI Nova-C
RYNVXRydexSGI INV:Nova
RYOAXRydexSGI ADV:Biotechnology
RYOCXRydexSGI INV:NASDAQ-100
RYOIXRydexSGI INV:Biotechnology
RYPAXRydexSGI ADV:Transportation
RYPDXRydexSGI Consumer Products-A
RYPIXRydexSGI INV:Transportation
RYPMXRydexSGI INV:Precious Metals
RYQCXRydexSGI Global 130/30 Strategy-C
RYQMXRydexSGI Global 130/30 Strategy-H
RYRAXRydexSGI ADV:Retailing
RYRCXRydexSGI Retailing-C
RYREXRydexSGI Real Estate-A
RYRHXRydexSGI Russell 2000-H
RYRIXRydexSGI INV:Retailing
RYRLXRydexSGI Russell 2000 2x Strategy-C
RYROXRydexSGI Russell 2000-C
RYRRXRydexSGI Russell 2000-A
RYRSXRydexSGI Russell 2000 2x Strategy-H
RYRTXRydexSGI Retailing-A
RYRUXRydexSGI Russell 2000 2x Strategy-A
RYSAXRydexSGI ADV:Electronics
RYSBXRydexSGI Strengthening Dollar 2x Strat-H
RYSCXRydexSGI Electronics-C
RYSDXRydexSGI Strengthening Dollar 2x Strat-A
RYSGXRydexSGI S&P SmallCap 600 Pure Growth-A
RYSHXRydexSGI Inverse Russell 2000 Strategy-H
RYSIXRydexSGI INV:Electronics
RYSJXRydexSGI Strengthening Dollar 2x Strat-C
RYSOXRydexSGI S&P 500-A
RYSPXRydexSGI S&P 500-H
RYSRXRydexSGI US Long Short Momentum-H
RYSVXRydexSGI S&P SmallCap 600 Pure Value-A
RYSYXRydexSGI S&P 500-C
RYTAXRydexSGI ADV:Technology
RYTHXRydexSGI Technology-A
RYTIXRydexSGI INV:Technology
RYTLXRydexSGI Telecommunications-A
RYTMXRydexSGI Inverse S&P 500 2x Strategy-A
RYTNXRydexSGI S&P 500 2x Strategy-H
RYTPXRydexSGI Inverse S&P 500 2x Strategy-H
RYTSXRydexSGI Transporatation-A
RYTTXRydexSGI S&P 500 2x Strategy-A
RYUAXRydexSGI ADV:Inverse S&P 500 Strategy
RYUCXRydexSGI Inverse S&P 500 Strategy-C
RYUIXRydexSGI INV:Utilities
RYURXRydexSGI INV:Inverse S&P 500 Strategy
RYUTXRydexSGI Utilities-A
RYVAXRydexSGI ADV:Energy Services
RYVCXRydexSGI Energy Services-C
RYVIXRydexSGI INV:Energy Services
RYVLXRydexSGI NASDAQ-100 2x Strategy-A
RYVNXRydexSGI Inverse NASDAQ-100 2x Strateg-H
RYVTXRydexSGI Inverse NASDAQ-100 2x Strateg-A
RYVVXRydexSGI S&P 500 Pure Value-C
RYVYXRydexSGI NASDAQ-100 2x Strategy-H
RYWAXRydexSGI S&P SmallCap 600 Pure Growth-H
RYWBXRydexSGI Weakening Dollar 2x Strategy-H
RYWCXRydexSGI S&P SmallCap 600 Pure Growth-C
RYWDXRydexSGI Weakening Dollar 2x Strategy-A
RYWJXRydexSGI Weakening Dollar 2x Strategy-C
RYYCXRydexSGI S&P SmallCap 600 Pure Value-C
RYZAXRydexSGI S&P 500 Pure Value-H
RYZCXRydexSGI Precious Metals-C