Ribbon display


Ribbon version 1.147.18
Filename: C:\Trade\Ribbon Profunds List\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 04/15/2010
StopDate = 06/04/2010


Date RUT-I BKPIX BKPSX MGPIX MGPSX MLPIX MLPSX MDPIX MDPSX OEPIX OEPSX SLPIX SLPSX SGPIX SGPSX SVPIX SVPSX BMPSX BMPIX BRPIX BRPSX BIPSX BIPIX BLPSX BLPIX CYPIX CNPIX CYPSX CNPSX UUPIX UUPSX UEPIX UEPSX FNPSX FNPIX FDPIX FDPSX HCPIX HCPSX IDPSX IDPIX INPSX INPIX LGPIX LGPSX LVPIX LVPSX WCPSX WCPIX ENPSX ENPIX OTPSX OTPIX PHPSX PHPIX PMPIX PMPSX REPSX REPIX RTPIX RRPSX RTPSX RRPIX RDPSX RDPIX SMPIX SMPSX UVPIX UVPSX SNPIX SNPSX SRPIX SRPSX SOPIX SOPSX UKPIX UKPSX SPPIX SPPSX SHPIX SHPSX TEPIX TEPSX TCPIX TCPSX ULPIX UXPIX UDPIX UDPSX UMPIX UMPSX UNPIX UNPSX USPSX URPSX URPIX ULPSX UJPIX UJPSX UOPSX UAPSX UWPIX UWPSX USPIX UAPIX UOPIX UIPIX UIPSX UCPIX UCPSX GVPIX GVPSX UTPSX UTPIX UXPSX
08/17/2007 786.03 38.4551 39.73427 38.07114 35.67094 45.05684 42.51416 45.11607 43.02004 34.37209 34.02414 43.94527 41.36642 42.53036 40.06987 46.27967 43.974 48.69992 48.59272 24.28501 25.33738 47.07 50.43 60.16278 64.47128 30.6851 37.36173 30.06348 37.64885 26.0706 26.75709 17.12455 18.04317 27.35158 28.52882 26.25864 26.82427 15.75092 15.05464 44.29755 44.75074 81.59 87.64 40.91 39.07 47.64259 46.80953 18.12 19.52938 44.97414 48.19545 63.02973 67.49475 9.38689 9.586567 31.86027 31.09431 42.79717 41.85998 29.48148 19.84813 31.01209 19.86682 29.58568 29.49431 19.4725 18.3 14.42975 14.83493 18.28052 19.33431 23.57244 23.64348 15.11228 15.34445 30.59453 31.2508 26.70007 29.44 15.17648 16.37268 30.68187 29.17 22.19288 21.87379 69.19353 22.92066 42.95491 41.98437 49.93429 47.16 31.86793 32.1 12.12907 13.38993 13.11895 64.60464 37.15768 35.7444 25.98 28.35 16.4994 16.58193 11.21986 30.30219 28.2 13.30257 13.40722 12.17942 12.90753 27.94555 28.51072 24.00804 24.51468 23.41901

Date

RUT-I

BKPIX

BKPSX

MGPIX

MGPSX

MLPIX

MLPSX

MDPIX

MDPSX

OEPIX

OEPSX

SLPIX

SLPSX

SGPIX

SGPSX

SVPIX

SVPSX

BMPSX

BMPIX

BRPIX

BRPSX

BIPSX

BIPIX

BLPSX

BLPIX

CYPIX

CNPIX

CYPSX

CNPSX

UUPIX

UUPSX

UEPIX

UEPSX

FNPSX

FNPIX

FDPIX

FDPSX

HCPIX

HCPSX

IDPSX

IDPIX

INPSX

INPIX

LGPIX

LGPSX

LVPIX

LVPSX

WCPSX

WCPIX

ENPSX

ENPIX

OTPSX

OTPIX

PHPSX

PHPIX

PMPIX

PMPSX

REPSX

REPIX

RTPIX

RRPSX

RTPSX

RRPIX

RDPSX

RDPIX

SMPIX

SMPSX

UVPIX

UVPSX

SNPIX

SNPSX

SRPIX

SRPSX

SOPIX

SOPSX

UKPIX

UKPSX

SPPIX

SPPSX

SHPIX

SHPSX

TEPIX

TEPSX

TCPIX

TCPSX

ULPIX

UXPIX

UDPIX

UDPSX

UMPIX

UMPSX

UNPIX

UNPSX

USPSX

URPSX

URPIX

ULPSX

UJPIX

UJPSX

UOPSX

UAPSX

UWPIX

UWPSX

USPIX

UAPIX

UOPIX

UIPIX

UIPSX

UCPIX

UCPSX

GVPIX

GVPSX

UTPSX

UTPIX

UXPSX
04/15/2010 724.21 8.49 8.559999 39.05 35.65 41.35 38.24 43.52 40.37 18.19 17.54 40.39 37.01 38.74 35.53 41.87 38.68 40.31 41.3 22.05 22.39 53.23 58.55 49.86 54.88 26.76 34.66 25.56 34.02 17.11 17.1 14.47 14.78 8.099999 8.679999 26.42 26.26 14.29 13.3 30.68 31.82 87.28 96.24 37.43 34.81 36.52 34.93 2.09 2.31 30.09 33.12 64.53 71.02 8.059999 8.46 33.55 31.92 18.95 18.8 24.22 14.26 24.82 14.66 27.1 27.73 15.11 13.82 1.63 1.64 12.2 12.59 9.9 9.679999 10.75 10.62 21.12 21.01 8.03 8.65 10.93 11.49 29.47 27.29 11.14 10.64 38.09 10.83 25.66 24.45 35.21 32.41 14.34 14.06 4.59 8.22 8.25 34.65 11.56 10.82 21.03 15.85 10.57 10.35 4.36 17.42 23.45 5.11 5.01 4.19 4.33 30.79244 30.63 15.97 16.74 10.78
04/16/2010 714.62 7.99 8.05 38.62 35.26 40.81 37.74 42.99 39.88 17.59 16.97 39.86 36.53 38.38 35.2 41.34 38.19 38.96 39.92 22.4 22.75 53.19 58.51 49.06 54 26.29 34.34 25.12 33.7 16.31 16.3 14.17 14.47 7.69 8.24 26.32 26.17 14.16 13.18 30.03 31.14 83.84 92.45 36.92 34.33 35.84 34.28 2.03 2.24 29.39 32.36 63.71 70.12 7.97 8.37 32.3 30.73 18.3 18.15 24.07 14.12 24.67 14.52 27.19 27.83 14.79 13.53 1.71 1.71 12.38 12.78 10.13 9.9 10.89 10.76 22.51 22.39 8.23 8.86 11.08 11.64 28.87 26.73 10.98 10.48 36.86 11.31 25.08 23.89 34.36 31.62 13.71 13.44 4.7 8.48 8.51 33.53 10.8 10.11 20.5 15.43 10.81 10.59 4.47 16.96 22.86 5.24 5.13 4.31 4.45 31.08228 30.91 15.72 16.47 11.25
04/19/2010 711.4 8.11 8.17 38.4 35.06 40.77 37.7 42.85 39.75 17.54 16.92 39.67 36.36 38.25 35.08 41.35 38.2 38.77 39.73 22.3 22.64 53.16 58.49 49.27 54.23 26.31 34.53 25.13 33.88 16.2 16.19 14.13 14.44 7.8 8.349999 26.26 26.11 14.3 13.31 29.96 31.07 83.28 91.82999 37.03 34.43 36.04 34.47 2.07 2.29 29.41 32.39 63.71 70.13 8.059999 8.46 32.26 30.68 18.46 18.31 24.13 14.16 24.72 14.56 27.24 27.89 14.66 13.41 1.72 1.72 12.37 12.77 10.07 9.84 10.88 10.75 22.34 22.22 8.23 8.87 11.13 11.69 28.91 26.77 11.16 10.65 37.18 11.4 25.4 24.2 34.14 31.42 13.6 13.33 4.7 8.4 8.429999 33.81 10.88 10.19 20.51 15.28 10.66 10.44 4.47 16.8 22.87 5.27 5.16 4.34 4.48 30.98234 30.81 15.74 16.5 11.34
04/20/2010 721.55 8.32 8.38 38.85 35.47 41.34 38.22 43.4 40.26 18.56 17.9 40.22 36.86 38.75 35.54 41.87 38.68 38.96 39.92 22.12 22.46 52.75 58.03 49.67 54.67 26.64 34.78 25.45 34.13 16.49 16.48 14.23 14.54 7.95 8.52 26.23 26.07 14.37 13.37 30.42 31.55 85.3 94.07 37.29 34.67 36.37 34.78 2.08 2.3 30.33 33.4 64.03 70.47 8.059999 8.46 32.13 30.56 18.92 18.77 24.11 14.09 24.7 14.49 27.28 27.92 14.9 13.62 1.69 1.69 12.11 12.5 9.9 9.67 10.83 10.7 22.19 22.06 8.25 8.889999 10.97 11.52 29.11 26.96 11.26 10.75 37.78 11.22 25.51 24.3 35.01 32.22 13.81 13.54 4.65 8.26 8.29 34.36 10.95 10.25 20.71 15.71 10.61 10.39 4.42 17.28 23.1 5.13 5.02 4.22 4.36 31.13225 30.96 16 16.77 11.15
04/21/2010 726.19 8.23 8.3 38.95 35.57 41.53 38.4 43.56 40.41 18.53 17.88 40.48 37.1 39.02 35.78 42.25 39.03 38.88 39.84 22.14 22.48 50.3 55.34 49.61 54.61 26.75 34.96 25.55 34.31 16.23 16.22 14.09 14.39 7.92 8.49 26.18 26.02 14 13.02 30.77 31.92 85.68999 94.5 37.31 34.69 36.28 34.69 2.04 2.26 30.21 33.27 64.37 70.85 7.86 8.25 32.25 30.67 19.43 19.27 24.01 13.93 24.6 14.33 27.33 27.98 14.63 13.38 1.71 1.72 12.14 12.53 9.719999 9.5 10.77 10.64 21.93 21.81 8.23 8.87 10.89 11.44 29.28 27.11 11.11 10.6 37.69 11.39 25.54 24.33 35.28 32.46 13.6 13.34 4.6 8.28 8.309999 34.28 11.08 10.37 20.93 15.92 10.6 10.38 4.38 17.5 23.34 5.09 4.98 4.16 4.3 31.47206 31.3 16.05 16.82 11.32
04/22/2010 734.31 8.29 8.349999 39.44 36.01 41.99 38.82 44.08 40.89 18.77 18.1 40.93 37.51 39.41 36.13 42.84 39.57 39.31 40.28 22.09 22.43 49.62 54.6 49.73 54.74 27.27 34.97 26.05 34.31 16.45 16.44 13.91 14.21 8 8.58 26.04 25.89 13.73 12.77 31.18 32.34 86.65 95.56 37.4 34.77 36.36 34.77 2.07 2.29 30.26 33.32 64.7 71.22 7.7 8.09 32.85 31.24 19.87 19.71 24.07 14 24.66 14.4 27.46 28.11 14.89 13.61 1.69 1.69 12.13 12.52 9.57 9.349999 10.71 10.58 22.36 22.23 8.13 8.76 10.77 11.31 29.42 27.24 11.05 10.55 37.87 11.6 25.6 24.39 36.11 33.23 13.35 13.08 4.55 8.24 8.27 34.44 10.86 10.17 21.15 16.27 10.57 10.35 4.33 17.89 23.59 4.97 4.87 4.07 4.2 31.31215 31.14 16.13 16.9 11.53
04/23/2010 741.92 8.28 8.34 39.83 36.37 42.38 39.18 44.5 41.28 19.84 19.14 41.35 37.89 39.77 36.47 43.3 40 40.31 41.31 21.93 22.27 50.69 55.77 50.08 55.13 27.49 34.99 26.25 34.33 16.63 16.61 14.01 14.31 8.059999 8.639999 26.1 25.94 13.95 12.98 31.55 32.72 86.49 95.39 37.66 35.01 36.62 35.01 2.13 2.36 31.28 34.45 65.02 71.57 7.89 8.28 33.3 31.67 20.23 20.07 24.15 14.07 24.74 14.47 27.4 28.05 14.96 13.69 1.67 1.68 11.85 12.23 9.45 9.24 10.66 10.53 21.92 21.8 8.059999 8.679999 10.66 11.19 29.61 27.41 11.02 10.51 38.4 11.41 25.92 24.69 36.81 33.87 13.56 13.3 4.51 8.12 8.15 34.92 11.06 10.35 21.36 16.6 10.44 10.22 4.29 18.26 23.82 4.87 4.77 3.99 4.11 31.15224 30.97 16.34 17.13 11.34
04/26/2010 738.86 7.94 8 39.69 36.23 42.16 38.97 44.3 41.09 19.71 19.01 41.17 37.72 39.63 36.33 43.07 39.78 40.34 41.35 22.02 22.36 49.63 54.62 49.85 54.89 27.57 34.97 26.33 34.31 16.63 16.61 13.94 14.24 7.87 8.44 26.11 25.95 13.7 12.75 31.62 32.8 86.79 95.73 37.59 34.94 36.37 34.77 2.08 2.3 31.14 34.29 64.81 71.34 7.79 8.179999 33.41 31.77 20.43 20.27 24.12 14.04 24.7 14.44 27.39 28.04 14.94 13.66 1.67 1.67 11.89 12.27 9.389999 9.17 10.68 10.56 21.35 21.22 8.04 8.65 10.7 11.24 29.53 27.34 10.97 10.46 38.07 11.37 25.92 24.69 36.47 33.56 13.6 13.33 4.53 8.19 8.22 34.62 11.35 10.62 21.22 16.46 10.43 10.21 4.31 18.1 23.67 4.92 4.81 4.02 4.14 31.20221 31.02 16.26 17.04 11.3
04/27/2010 721.27 7.56 7.62 38.75 35.37 41.12 38.02 43.24 40.1 18.53 17.87 40.2 36.84 38.83 35.6 41.99 38.78 38.32 39.27 22.54 22.88 48.99 53.91 48.68 53.6 26.51 33.82 25.32 33.18 15.39 15.38 13.46 13.74 7.5 8.03 25.81 25.65 13.48 12.54 30.4 31.54 84.05 92.71 36.77 34.18 35.45 33.9 1.99 2.21 29.81 32.83 63.45 69.85 7.62 8 33.01 31.39 19.42 19.27 23.87 13.77 24.45 14.16 27.69 28.36 14.3 13.08 1.79 1.8 12.22 12.62 9.7 9.469999 10.91 10.78 22.56 22.43 8.099999 8.72 10.96 11.5 28.64 26.52 10.75 10.26 36.28 12.32 24.92 23.74 34.71 31.94 12.46 12.22 4.72 8.57 8.61 32.99 10.7 10.02 20.34 15.68 10.83 10.6 4.49 17.25 22.68 5.15 5.04 4.21 4.34 31.78188 31.6 15.83 16.59 12.24
04/28/2010 722.39 7.76 7.82 38.78 35.4 41.28 38.16 43.34 40.2 18.86 18.19 40.27 36.9 38.86 35.62 42.07 38.86 39.02 39.99 22.38 22.72 49.6 54.58 49.02 53.97 26.44 34.09 25.24 33.45 15.6 15.58 13.48 13.77 7.63 8.17 25.81 25.64 13.61 12.66 30.7 31.85 83.06 91.61 36.92 34.32 35.77 34.2 2.06 2.28 30.27 33.34 63.48 69.89 7.68 8.059999 34.25 32.56 19.54 19.39 24.01 13.92 24.6 14.32 27.69 28.35 14.35 13.13 1.77 1.77 12.09 12.48 9.65 9.429999 10.9 10.77 22.36 22.23 7.9 8.5 10.94 11.48 28.7 26.56 10.83 10.34 36.77 12.33 25.18 23.99 34.88 32.09 12.45 12.21 4.72 8.46 8.49 33.43 10.8 10.11 20.36 15.73 10.71 10.49 4.48 17.3 22.71 5.13 5.02 4.19 4.33 31.44207 31.26 16.06 16.83 12.25
04/29/2010 737.74 8.01 8.08 39.3 35.88 41.92 38.75 43.98 40.79 18.78 18.11 41.13 37.69 39.68 36.38 43.26 39.95 39.59 40.58 22.09 22.43 51.32 56.48 49.64 54.66 27.1 34.46 25.87 33.81 16.19 16.17 13.5 13.78 7.89 8.46 25.9 25.74 13.94 12.96 31.58 32.76 85.48 94.29 37.32 34.69 36.31 34.72 2.19 2.42 30.29 33.36 64.61 71.13 7.86 8.25 34.83 33.12 20.79 20.63 23.97 13.85 24.55 14.25 27.59 28.25 14.63 13.38 1.7 1.71 12.09 12.47 9.24 9.03 10.71 10.58 21.75 21.62 7.8 8.4 10.7 11.23 29.14 26.97 11 10.5 37.72 11.91 25.74 24.51 35.91 33.03 12.86 12.61 4.55 8.24 8.27 34.3 11.1 10.39 21.08 16.4 10.48 10.26 4.33 18.04 23.52 4.97 4.87 4.01 4.14 31.59199 31.4 16.13 16.9 11.84
04/30/2010 716.6 7.79 7.84 38.54 35.18 41.08 37.98 43.11 39.98 18.01 17.37 39.93 36.59 38.44 35.24 41.76 38.57 38.29 39.24 22.46 22.8 50.46 55.53 48.81 53.75 26.41 33.92 25.21 33.28 15.92 15.9 13.27 13.55 7.61 8.15 25.96 25.8 13.69 12.74 30.52 31.66 82.36 90.85 36.68 34.1 35.71 34.14 2.12 2.35 29.74 32.76 63.27 69.65 7.8 8.19 34.88 33.16 19.76 19.61 23.81 13.64 24.39 14.03 27.52 28.18 13.79 12.61 1.73 1.73 12.23 12.62 9.54 9.32 10.93 10.8 22.07 21.94 7.8 8.4 11.01 11.55 28.14 26.04 10.88 10.38 36.45 12.25 25 23.81 34.49 31.73 12.5 12.25 4.74 8.51 8.54 33.14 10.93 10.23 20.21 15.46 10.77 10.55 4.51 17 22.54 5.17 5.06 4.24 4.38 32.1 31.89 16.19 16.97 12.18
05/03/2010 732.82 7.97 8.03 39.19 35.77 41.71 38.56 43.79 40.61 18.21 17.56 40.83 37.4 39.29 36.02 42.69 39.42 38.29 39.26 22.16 22.49 50.88 56 49.43 54.44 27.08 34.4 25.85 33.75 15.85 15.83 13.23 13.51 7.79 8.349999 25.79 25.62 13.82 12.85 31.41 32.59 84.49 93.2 37.13 34.51 36.21 34.61 2.16 2.39 30.19 33.25 64.22 70.71 7.89 8.28 33.99 32.32 20.72 20.56 23.87 13.65 24.45 14.05 27.69 28.36 14.22 13.01 1.74 1.74 12.11 12.49 9.23 9.02 10.76 10.63 21.61 21.48 7.93 8.53 10.75 11.28 28.76 26.62 11.06 10.55 37.39 12.04 25.64 24.42 35.59 32.74 12.71 12.45 4.59 8.28 8.32 33.99 11.16 10.44 20.83 16.15 10.49 10.27 4.37 17.77 23.23 5 4.9 4.05 4.18 32.05 31.84 16.53 17.33 11.97
05/04/2010 709.7 7.63 7.69 38.09 34.77 40.48 37.41 42.54 39.45 17.34 16.72 39.52 36.2 38.27 35.08 41.35 38.18 36.05 36.95 22.69 23.03 49.07 54.01 48.25 53.14 26.09 33.52 24.91 32.88 14.47 14.46 12.87 13.14 7.48 8.02 25.49 25.32 13.61 12.66 29.86 30.99 80.22 88.5 36.2 33.64 35.39 33.83 2.01 2.23 29.01 31.96 62.23 68.52 7.91 8.3 33.45 31.8 19.93 19.78 23.68 13.34 24.25 13.72 28.01 28.68 13.45 12.3 1.89 1.89 12.42 12.81 9.469999 9.25 11.1 10.96 23.12 22.98 8.01 8.62 11.08 11.63 27.45 25.41 10.74 10.25 35.6 13.07 24.6 23.43 33.54 30.86 11.62 11.39 4.88 8.679999 8.71 32.36 10.36 9.7 19.54 15.13 10.91 10.68 4.64 16.64 21.8 5.29 5.18 4.3 4.44 32.78 32.56 16.07 16.84 12.99
05/05/2010 698.58 7.61 7.66 37.68 34.39 40.02 36.99 42.08 39.02 16.87 16.26 38.9 35.64 37.86 34.7 40.69 37.57 35.56 36.46 22.82 23.17 49.12 54.07 47.95 52.8 25.81 33.25 24.64 32.62 14.12 14.1 12.71 12.97 7.41 7.94 25.25 25.08 13.63 12.68 29.23 30.32 79.06 87.22 35.95 33.41 35.19 33.63 2.02 2.24 28.34 31.21 61.9 68.16 7.93 8.32 33.19 31.56 19.48 19.33 23.56 13.24 24.13 13.62 28.26 28.95 13.26 12.13 1.93 1.94 12.61 13.01 9.599999 9.38 11.15 11.02 23.4 23.26 8.05 8.67 11.26 11.82 27.24 25.22 10.7 10.21 35.16 13.57 24.36 23.2 32.8 30.18 11.18 10.95 4.93 8.79 8.82 31.96 10.23 9.58 19.34 14.66 11.01 10.78 4.69 16.12 21.57 5.4 5.29 4.43 4.57 33.02 32.8 15.87 16.64 13.49
05/06/2010 672.23 7.61 7.66 36.44 33.26 38.64 35.71 40.66 37.7 16.87 16.26 37.45 34.3 36.65 33.6 39.3 36.29 35.56 36.46 23.57 23.92 49.12 54.07 46.38 51.08 25.81 33.25 24.64 32.62 13.1 13.08 12.2 12.46 7.41 7.94 25.04 24.88 13.63 12.68 29.23 30.32 79.06 87.22 34.87 32.41 33.97 32.47 2.02 2.24 28.34 31.21 59.86 65.91 7.93 8.32 33.72 31.56 19.48 19.33 23.24 12.66 23.8 13.03 28.49 29.18 13.26 12.13 2.07 2.08 12.61 13.01 9.599999 9.38 11.52 11.38 25.39 25.24 8.05 8.67 11.68 12.26 27.24 25.22 10.7 10.21 32.86 15.01 22.81 21.72 30.6 28.14 10 9.79 5.25 9.36 9.389999 29.87 9.36 8.76 18.06 13.55 11.71 11.46 4.99 14.91 20.15 5.77 5.65 4.77 4.92 34.38 34.14 15.87 16.64 14.92
05/07/2010 653 6.97 7.02 35.45 32.35 37.74 34.88 39.63 36.75 15.03 14.49 36.36 33.31 35.68 32.7 38.08 35.16 33.09 33.93 23.92 24.27 45.25 49.8 45.66 50.29 23.79 31.52 22.71 30.92 13.09 13.07 12.02 12.27 6.82 7.31 25.14 24.97 12.77 11.88 26.88 27.9 72.31 79.78 34.25 31.83 33.52 32.04 1.75 1.94 26.1 28.76 58.45 64.37 7.47 7.84 32.82 31.2 17.89 17.76 23.33 12.91 23.88 13.28 28.37 29.06 12.34 11.28 2.07 2.08 13.29 13.71 10.15 9.91 11.79 11.65 25.47 25.32 8.11 8.72 12.01 12.61 24.99 23.12 10.15 9.69 31.87 14.81 22.2 21.14 29.04 26.71 10.13 9.929999 5.5 9.639999 9.679999 28.97 9.33 8.73 17.21 12.78 12.02 11.76 5.23 14.05 19.2 6.06 5.93 5.04 5.2 33.72 33.49 15.01 15.74 14.72
05/10/2010 689.61 7.56 7.61 37.33 34.06 39.67 36.67 41.73 38.69 16.06 15.48 38.39 35.16 37.41 34.29 40.18 37.1 35.93 36.84 22.86 23.2 46.81 51.53 47.67 52.5 25.32 33.37 24.17 32.73 14.82 14.8 12.68 12.94 7.38 7.91 25.2 25.03 13.3 12.37 29.09 30.19 78.29 86.38 35.79 33.26 34.96 33.41 1.91 2.12 27.62 30.42 61.39 67.61 7.73 8.12 34.33 32.63 19.69 19.55 23.54 13.24 24.1 13.62 28.29 28.98 13.34 12.2 1.8 1.8 12.77 13.17 9.46 9.24 11.19 11.05 22.72 22.58 7.85 8.45 11.34 11.9 26.84 24.84 10.53 10.05 34.75 12.83 23.93 22.78 32.1 29.52 11.47 11.24 4.94 8.82 8.86 31.58 10.33 9.67 18.94 14.2 11.07 10.83 4.7 15.62 21.14 5.42 5.31 4.47 4.61 32.84 32.61 15.76 16.53 12.76
05/11/2010 695.48 7.54 7.6 37.4 34.13 39.82 36.8 41.84 38.8 16.11 15.53 38.71 35.45 37.64 34.5 40.5 37.4 35.25 36.14 22.93 23.27 47.42 52.2 47.51 52.33 25.35 33.31 24.19 32.67 14.32 14.29 12.57 12.83 7.33 7.86 25.11 24.94 13.29 12.36 29.04 30.14 77.6 85.62 35.62 33.1 34.89 33.34 1.95 2.16 27.43 30.22 61.31 67.53 7.7 8.08 36.16 34.37 19.71 19.56 23.52 13.29 24.08 13.67 28.39 29.08 13.18 12.05 1.86 1.86 12.83 13.23 9.45 9.23 11.2 11.06 23.87 23.73 7.57 8.15 11.24 11.8 26.69 24.7 10.51 10.02 34.51 13.31 23.77 22.64 32.28 29.69 11.04 10.82 4.95 8.88 8.91 31.36 9.78 9.16 18.9 14.44 11.14 10.9 4.71 15.89 21.09 5.39 5.28 4.4 4.53 32.72 32.5 15.82 16.58 13.24
05/12/2010 716.11 7.65 7.7 38.36 35 40.59 37.51 42.78 39.67 16.43 15.84 39.86 36.51 38.69 35.46 41.74 38.54 36.64 37.57 22.6 22.94 48.57 53.47 48.19 53.08 25.88 33.82 24.7 33.17 14.52 14.49 12.72 12.99 7.48 8.02 25.02 24.85 13.47 12.52 30.01 31.15 80.04 88.31 36.21 33.64 35.29 33.72 2.03 2.25 28 30.85 62.37 68.7 7.71 8.09 36.64 34.82 20.19 20.05 23.6 13.43 24.16 13.82 28.49 29.18 13.79 12.6 1.83 1.83 12.65 13.05 9.3 9.08 10.99 10.86 23.46 23.32 7.51 8.08 10.91 11.44 27.66 25.59 10.7 10.21 35.47 12.99 24.47 23.3 33.72 31.02 11.31 11.08 4.77 8.62 8.66 32.23 9.95 9.309999 19.59 15.3 10.81 10.58 4.54 16.84 21.86 5.15 5.04 4.13 4.26 32.36 32.14 16.07 16.85 12.91
05/13/2010 709.85 7.47 7.52 38.04 34.71 40.19 37.14 42.39 39.3 16.25 15.66 39.52 36.19 38.39 35.18 41.45 38.27 36.12 37.03 22.87 23.21 47.75 52.51 47.6 52.43 25.28 33.31 24.13 32.66 14.35 14.33 12.55 12.81 7.31 7.84 24.86 24.69 13.28 12.35 29.46 30.58 79.46 87.68 35.77 33.23 34.86 33.31 2.14 2.37 27.67 30.49 61.41 67.64 7.58 7.96 35.71 33.94 19.75 19.61 23.53 13.3 24.08 13.69 28.67 29.36 13.27 12.13 1.85 1.86 12.75 13.14 9.429999 9.21 11.17 11.03 23.74 23.59 7.63 8.21 11 11.54 27.09 25.07 10.71 10.22 34.61 13.32 23.95 22.8 33.11 30.45 11.01 10.79 4.92 8.83 8.87 31.45 9.83 9.2 18.99 15.03 11.03 10.8 4.68 16.54 21.19 5.25 5.13 4.21 4.34 32.67 32.44 15.96 16.73 13.24
05/14/2010 693.98 7.15 7.2 37.11 33.86 39.23 36.26 41.38 38.37 15.62 15.06 38.65 35.4 37.61 34.47 40.61 37.5 34.6 35.47 23.3 23.65 46.21 50.83 46.71 51.46 24.69 32.66 23.57 32.03 13.68 13.66 12.2 12.45 6.99 7.5 24.63 24.47 12.96 12.05 28.43 29.51 77.18 85.16 35.09 32.6 34.21 32.69 2.06 2.28 26.83 29.57 60.21 66.32 7.41 7.78 35.9 34.12 18.79 18.65 23.35 13 23.9 13.38 28.92 29.62 12.68 11.59 1.94 1.94 13 13.41 9.74 9.51 11.38 11.23 24.51 24.36 7.6 8.179999 11.24 11.8 26.35 24.39 10.5 10.02 33.31 14.11 23.23 22.12 31.53 29 10.37 10.16 5.11 9.17 9.2 30.27 9.51 8.9 18.24 14.37 11.36 11.12 4.86 15.81 20.35 5.49 5.38 4.39 4.53 33.38 33.15 15.74 16.51 14.03
05/17/2010 695.71 7.12 7.17 37.19 33.93 39.29 36.31 41.45 38.42 15.3 14.75 38.74 35.47 37.78 34.62 40.89 37.75 33.92 34.78 23.28 23.62 46.45 51.1 46.76 51.51 24.97 32.99 23.83 32.35 13.42 13.39 12.16 12.41 6.99 7.49 24.61 24.44 12.98 12.07 28.39 29.47 78.04 86.13 35.12 32.63 34.26 32.73 2.12 2.35 26.46 29.16 60.45 66.59 7.39 7.76 34.79 33.07 18.81 18.68 23.4 13.06 23.95 13.44 28.93 29.64 12.92 11.81 1.98 1.98 13.12 13.52 9.719999 9.5 11.33 11.19 24.5 24.35 7.76 8.36 11.21 11.77 26.48 24.5 10.68 10.18 33.38 14.04 23.26 22.15 31.64 29.1 10.42 10.2 5.06 9.139999 9.179999 30.33 9.5 8.889999 18.4 14.44 11.34 11.1 4.82 15.89 20.53 5.47 5.36 4.37 4.5 33.22 32.98 15.77 16.53 13.95
05/18/2010 682.75 6.77 6.82 36.63 33.42 38.7 35.76 40.82 37.84 15.01 14.46 38.02 34.81 37.06 33.96 39.97 36.9 33.18 34.02 23.6 23.95 46.02 50.62 46.1 50.78 24.47 32.5 23.35 31.87 12.92 12.9 11.94 12.18 6.7 7.18 24.35 24.18 12.81 11.91 27.77 28.83 76.38 84.29 34.69 32.23 33.73 32.22 2.15 2.38 26.15 28.82 59.56 65.61 7.26 7.62 34.38 32.67 18.06 17.94 23.19 12.77 23.73 13.14 29.24 29.96 12.37 11.31 2.05 2.05 13.22 13.63 9.98 9.75 11.49 11.35 25.14 24.98 7.82 8.42 11.42 11.98 25.89 23.96 10.57 10.08 32.44 14.71 22.76 21.67 30.69 28.22 9.91 9.71 5.21 9.4 9.44 29.48 9.26 8.66 17.85 13.91 11.58 11.33 4.96 15.3 19.93 5.64 5.51 4.53 4.67 33.94 33.7 15.51 16.27 14.62
05/19/2010 674.4 6.8 6.84 36.22 33.04 38.38 35.46 40.41 37.46 14.6 14.07 37.56 34.38 36.8 33.72 39.48 36.45 32.6 33.43 23.72 24.07 46.27 50.89 45.86 50.52 24.2 32.37 23.1 31.74 12.48 12.46 11.93 12.17 6.7 7.19 24.59 24.41 12.76 11.86 27.28 28.32 75.54 83.37 34.45 32 33.62 32.12 2.09 2.32 25.74 28.36 59.12 65.14 7.24 7.6 32.69 31.07 17.81 17.68 23.15 12.71 23.69 13.08 28.96 29.67 12.49 11.42 2.12 2.12 13.35 13.77 10.08 9.84 11.58 11.44 25.3 25.14 8.08 8.7 11.56 12.13 25.62 23.7 10.54 10.05 32.11 14.46 22.49 21.41 30.08 27.67 10.08 9.87 5.29 9.49 9.53 29.18 9.19 8.599999 17.6 13.56 11.72 11.46 5.03 14.93 19.64 5.75 5.62 4.64 4.79 34.08 33.85 15.29 16.04 14.37
05/20/2010 640.04 6.29 6.33 34.75 31.7 36.63 33.84 38.65 35.83 13.39 12.9 35.63 32.62 35.16 32.21 37.36 34.5 30.29 31.07 24.64 25 43.41 47.76 44.08 48.56 22.83 30.7 21.79 30.11 11.43 11.41 11.47 11.7 6.24 6.69 24.73 24.56 12.1 11.25 25.4 26.37 70.65 77.98 33.16 30.81 32.28 30.84 1.92 2.13 24.01 26.46 56.83 62.61 6.91 7.26 30.5 28.99 16.52 16.4 22.89 12.34 23.42 12.7 28.79 29.5 11.9 10.87 2.3 2.3 13.95 14.38 10.56 10.31 12.03 11.88 27.41 27.23 8.44 9.09 12.15 12.74 24.2 22.39 10.08 9.61 29.62 15.61 20.87 19.87 27.46 25.26 9.26 9.08 5.7 10.22 10.26 26.92 8.429999 7.89 16.22 12.18 12.56 12.29 5.42 13.4 18.11 6.24 6.1 5.11 5.27 35.06 34.82 14.49 15.2 15.51
05/21/2010 649.29 6.69 6.74 35.35 32.25 37.17 34.35 39.28 36.41 13.91 13.41 36.15 33.1 35.65 32.66 37.8 34.9 31.61 32.42 24.27 24.62 43.15 47.47 44.73 49.28 23.38 31.03 22.31 30.43 12.18 12.15 11.69 11.93 6.55 7.03 24.84 24.66 12.15 11.3 26 27 72.4 79.9 33.58 31.2 32.83 31.36 1.97 2.18 24.65 27.16 57.54 63.39 6.97 7.33 30.92 29.38 17.39 17.27 22.87 12.31 23.4 12.66 28.65 29.35 12.19 11.14 2.15 2.15 13.7 14.13 10.19 9.95 11.88 11.73 26.57 26.41 8.36 9 11.97 12.55 24.56 22.72 10.13 9.66 30.48 14.74 21.39 20.37 28.34 26.07 9.78 9.58 5.56 9.91 9.95 27.7 8.679999 8.12 16.63 12.53 12.24 11.98 5.29 13.79 18.56 6.04 5.91 4.96 5.12 35.17 34.92 14.59 15.3 14.65
05/24/2010 641.21 6.37 6.42 35 31.93 36.75 33.95 38.86 36.02 13.06 12.58 35.68 32.66 35.26 32.31 37.21 34.35 30.83 31.62 24.57 24.92 42.94 47.24 44.12 48.61 23.12 30.67 22.06 30.07 11.87 11.84 11.46 11.69 6.3 6.75 24.57 24.4 12.13 11.27 25.45 26.43 72.02 79.49 33.25 30.88 32.31 30.86 2.11 2.34 23.77 26.2 57.29 63.13 6.93 7.28 30.89 29.35 16.81 16.69 22.86 12.36 23.4 12.72 28.94 29.66 11.92 10.9 2.2 2.2 14.02 14.46 10.41 10.17 11.93 11.79 27.49 27.32 8.36 9 12.11 12.71 24.34 22.51 9.99 9.52 29.68 15.41 20.85 19.85 27.74 25.51 9.32 9.13 5.6 10.16 10.2 26.96 8.37 7.83 16.49 12.22 12.54 12.27 5.33 13.44 18.41 6.16 6.03 5.08 5.24 35.01 34.77 14.4 15.1 15.31
05/25/2010 640.02 6.45 6.49 34.97 31.9 36.69 33.9 38.81 35.97 13.32 12.83 35.62 32.61 35.11 32.16 37.04 34.19 31.65 32.46 24.55 24.91 42.7 46.98 44.13 48.62 23.31 30.34 22.24 29.75 11.71 11.69 11.51 11.74 6.36 6.82 24.5 24.33 12.03 11.18 25.34 26.31 71.78 79.23 33.24 30.88 32.34 30.89 2.26 2.5 23.79 26.22 57.3 63.14 6.89 7.23 32.33 30.71 17.06 16.94 22.76 12.26 23.29 12.62 29.03 29.75 12.04 11 2.23 2.23 14.01 14.45 10.31 10.06 11.92 11.77 28.34 28.15 8.099999 8.72 12.13 12.73 24.29 22.46 10 9.54 29.7 15.56 20.76 19.76 27.68 25.45 9.23 9.04 5.6 10.15 10.19 26.99 8.12 7.59 16.5 12.17 12.6 12.33 5.33 13.4 18.41 6.18 6.04 5.1 5.26 35.27 35.02 14.25 14.94 15.46
05/26/2010 642.62 6.4 6.44 35.03 31.95 36.82 34.02 38.91 36.06 13.52 13.03 35.75 32.73 35.23 32.28 37.11 34.25 31.52 32.33 24.69 25.05 41.34 45.48 43.89 48.35 23.14 30.1 22.08 29.51 11.78 11.76 11.36 11.59 6.31 6.77 24.34 24.16 11.95 11.11 25.45 26.43 72.15 79.64 32.99 30.64 32.22 30.78 2.16 2.39 23.76 26.18 56.71 62.49 6.87 7.22 32.23 30.62 16.96 16.84 22.81 12.32 23.34 12.69 29.22 29.94 11.97 10.94 2.22 2.22 14.02 14.46 10.35 10.1 12.05 11.9 28.83 28.64 8.12 8.74 12.08 12.67 23.93 22.13 9.84 9.38 29.37 16.06 20.47 19.48 27.82 25.58 8.929999 8.75 5.71 10.26 10.31 26.68 7.97 7.45 16.16 12.27 12.77 12.5 5.43 13.5 18.03 6.14 6.01 5.06 5.22 35.09 34.85 14.27 14.97 15.96
05/27/2010 670.51 6.8 6.85 36.37 33.17 38.22 35.31 40.43 37.46 14.17 13.65 37.31 34.16 36.6 33.53 38.65 35.67 33.97 34.84 23.88 24.23 42.95 47.26 45.36 49.98 24.26 31.15 23.15 30.54 13.04 13.01 11.97 12.22 6.72 7.21 24.59 24.42 12.33 11.46 26.82 27.85 75.92 83.81 34.07 31.65 33.31 31.82 2.33 2.58 25.25 27.84 58.78 64.77 7.04 7.39 33.65 31.97 18.37 18.24 23.1 12.71 23.64 13.08 28.91 29.63 12.84 11.74 1.98 1.98 13.43 13.85 9.77 9.54 11.6 11.45 26.63 26.45 7.88 8.48 11.56 12.12 25.25 23.35 10.21 9.74 31.32 14.16 21.67 20.62 29.96 27.55 9.99 9.78 5.28 9.58 9.62 28.46 8.559999 8.01 17.34 13.34 12.02 11.76 5.03 14.68 19.36 5.67 5.55 4.62 4.76 33.99 33.76 14.72 15.45 14.07
05/28/2010 661.61 6.58 6.62 35.9 32.74 37.86 34.97 39.97 37.04 13.12 12.64 36.82 33.71 36.08 33.06 38.15 35.22 33 33.85 24.17 24.52 42.59 46.86 44.79 49.35 23.9 30.81 22.8 30.21 12.71 12.69 11.75 11.99 6.53 7 24.46 24.28 12.21 11.35 26.24 27.26 74.57 82.32 33.68 31.28 32.87 31.4 2.28 2.52 24.51 27.01 58.44 64.41 6.98 7.33 33.09 31.43 17.99 17.86 23.01 12.61 23.54 12.99 29.06 29.79 12.55 11.47 2.03 2.03 13.7 14.12 9.91 9.67 11.66 11.52 27.44 27.25 7.96 8.57 11.71 12.28 24.92 23.05 10.07 9.599999 30.52 14.77 21.14 20.13 29.29 26.93 9.559999 9.37 5.34 9.82 9.86 27.73 8.3 7.76 17.15 12.98 12.31 12.04 5.08 14.29 19.14 5.8 5.68 4.74 4.89 34.22 33.98 14.71 15.43 14.67
06/01/2010 640.96 6.35 6.39 34.98 31.9 36.81 34 38.9 36.04 11.46 11.04 35.67 32.65 35.13 32.18 36.94 34.1 31.1 31.9 24.58 24.93 41.62 45.81 44 48.49 23.42 30.38 22.34 29.78 12.42 12.4 11.52 11.75 6.31 6.77 24.44 24.27 12 11.15 25.36 26.34 71.64 79.09 33.13 30.77 32.27 30.82 2.09 2.32 22.86 25.2 57.88 63.79 6.89 7.24 32.85 31.2 17.44 17.32 22.93 12.51 23.45 12.88 29.07 29.8 12.21 11.15 2.08 2.08 14.3 14.74 10.11 9.87 11.77 11.62 27.62 27.44 8 8.61 12.07 12.66 24.52 22.67 9.91 9.45 29.49 15.06 20.67 19.68 27.72 25.49 9.36 9.17 5.44 10.15 10.2 26.79 8.23 7.7 16.82 12.17 12.57 12.29 5.18 13.4 18.78 6.1 5.97 5.04 5.19 34.47 34.23 14.19 14.89 14.96
06/02/2010 660.52 6.63 6.68 35.92 32.76 37.79 34.91 39.92 36.99 12.54 12.08 36.76 33.65 36.19 33.15 37.88 34.96 32.8 33.65 23.94 24.28 44.74 49.23 45.14 49.74 24.2 31.33 23.09 30.7 13.28 13.25 11.83 12.07 6.58 7.05 24.46 24.28 12.44 11.56 26.31 27.32 74.53 82.29 33.99 31.57 33.11 31.62 2.23 2.47 24.33 26.82 59.3 65.35 7.06 7.42 33.92 32.23 18.04 17.91 23.06 12.67 23.59 13.04 29.05 29.78 12.77 11.67 1.93 1.94 13.68 14.1 9.88 9.639999 11.48 11.33 26.44 26.26 7.82 8.42 11.7 12.27 25.38 23.47 10.22 9.75 31.01 14.17 21.61 20.57 29.19 26.84 9.91 9.71 5.17 9.62 9.67 28.17 8.58 8.02 17.65 12.91 12 11.73 4.92 14.21 19.7 5.78 5.66 4.73 4.87 34.04 33.8 14.66 15.38 14.08
06/03/2010 667.37 6.56 6.6 36.26 33.06 37.99 35.09 40.21 37.25 12.76 12.29 37.17 34.02 36.63 33.55 38.29 35.33 32.18 33.01 23.84 24.19 44.82 49.32 45.32 49.95 24.38 31.51 23.26 30.88 13.24 13.21 11.88 12.12 6.54 7.02 24.31 24.14 12.54 11.66 26.59 27.61 77.33 85.38 34.22 31.78 33.16 31.67 2.23 2.47 24.81 27.35 59.8 65.91 7.09 7.44 32.78 31.14 17.93 17.81 23.13 12.78 23.66 13.16 29.22 29.95 12.96 11.84 1.94 1.94 13.5 13.92 9.91 9.679999 11.38 11.23 26.01 25.83 8 8.61 11.58 12.14 25.83 23.88 10.24 9.76 31.26 14.27 21.63 20.58 29.62 27.23 9.84 9.639999 5.08 9.54 9.59 28.4 8.7 8.139999 17.95 13.19 11.98 11.72 4.84 14.52 20.04 5.7 5.57 4.63 4.77 33.74 33.5 14.9 15.63 14.17
06/04/2010 633.97 6.19 6.22 34.82 31.75 36.39 33.61 38.55 35.72 12.27 11.82 35.29 32.3 34.98 32.04 36.34 33.53 30.04 30.82 24.66 25.02 42.55 46.83 43.76 48.23 23.56 30.14 21.99 29.54 12.33 12.3 11.37 11.6 6.15 6.59 24.03 23.86 11.97 11.3 25.36 25.74 73.53 81.18 33.05 30.7 31.99 30.55 2.23 2.35 23.53 25.95 57.82 63.71 6.77 7.11 31.57 29.99 16.46 16.34 22.78 12.32 23.3 12.69 29.55 30.29 12.13 11.38 2.07 2.08 13.97 14.39 10.46 10.21 11.76 11.61 27.58 27.39 8.19 8.82 12.16 12.75 24.55 22.7 9.889999 9.429999 29.12 15.56 20.27 19.29 27.19 24.99 8.95 8.76 5.42 10.2 10.25 26.45 8.17 7.64 16.74 11.87 12.74 12.46 5.16 13.06 18.69 6.16 6.03 5.09 5.24 34.89 34.65 14.2 14.9 15.45
Date RUT-I BKPIX BKPSX MGPIX MGPSX MLPIX MLPSX MDPIX MDPSX OEPIX OEPSX SLPIX SLPSX SGPIX SGPSX SVPIX SVPSX BMPSX BMPIX BRPIX BRPSX BIPSX BIPIX BLPSX BLPIX CYPIX CNPIX CYPSX CNPSX UUPIX UUPSX UEPIX UEPSX FNPSX FNPIX FDPIX FDPSX HCPIX HCPSX IDPSX IDPIX INPSX INPIX LGPIX LGPSX LVPIX LVPSX WCPSX WCPIX ENPSX ENPIX OTPSX OTPIX PHPSX PHPIX PMPIX PMPSX REPSX REPIX RTPIX RRPSX RTPSX RRPIX RDPSX RDPIX SMPIX SMPSX UVPIX UVPSX SNPIX SNPSX SRPIX SRPSX SOPIX SOPSX UKPIX UKPSX SPPIX SPPSX SHPIX SHPSX TEPIX TEPSX TCPIX TCPSX ULPIX UXPIX UDPIX UDPSX UMPIX UMPSX UNPIX UNPSX USPSX URPSX URPIX ULPSX UJPIX UJPSX UOPSX UAPSX UWPIX UWPSX USPIX UAPIX UOPIX UIPIX UIPSX UCPIX UCPSX GVPIX GVPSX UTPSX UTPIX UXPSX



Symbol

Description

RUT-IINDEXFAM Russell 2000 CBOE Index
BKPIXProFunds INV:UltraSector Banks
BKPSXProFunds SER:UltraSector Banks
MGPIXProFunds INV:MidCap Growth/018
MGPSXProFunds SER:MidCap Growth/038
MLPIXProFunds INV:MidCap Value/017
MLPSXProFunds SER:MidCap Value/037
MDPIXProFunds INV:MidCap/016
MDPSXProFunds SER:MidCap/036
OEPIXPROFUNDS INV:UltraSector Oil Equip&Distr
OEPSXPROFUNDS SER:UltraSector Oil Equip&Distr
SLPIXProFunds INV:SmallCap/013
SLPSXProFunds SER:SmallCap/033
SGPIXProFunds INV:SmallCap Growth/015
SGPSXProFunds SER:SmallCap Growth/035
SVPIXProFunds INV:SmallCap Value/014
SVPSXProFunds SER:SmallCap Value/034
BMPSXProFunds SER:UltraSector Basic Materials
BMPIXProFunds INV:UltraSector Basic Materials
BRPIXProFunds INV:Bear
BRPSXProFunds SER:Bear
BIPSXProFunds SER:UltraSector Biotechnology
BIPIXProFunds INV:UltraSector Biotechnology
BLPSXProFunds SER:Bull/024
BLPIXProFunds INV:Bull/004
CYPIXProFunds INV:UltraSector Consumer Servic
CNPIXProFunds INV:UltraSector Consumer Goods
CYPSXProFunds SER:UltraSector Consumer Servic
CNPSXProFunds SER:UltraSector Consumer Goods
UUPIXProFunds INV:UltraEmerging Markets
UUPSXProFunds SER:UltraEmerging Markets
UEPIXProFunds INV:Europe 30/002
UEPSXProFunds SER:Europe 30/022
FNPSXProFunds SER:UltraSector Financials
FNPIXProFunds INV:UltraSector Financials
FDPIXProFunds INV:Falling US Dollar
FDPSXProFunds SER:Falling US Dollar
HCPIXProFunds INV:UltraSector Health Care
HCPSXProFunds SER:UltraSector Health Care
IDPSXProFunds SER:UltraSector Industrials
IDPIXProFunds INV:UltraSector Industrials
INPSXProFunds SER:UltraSector Internet
INPIXProFunds INV:UltraSector Internet
LGPIXProFunds INV:LargeCap Growth/069
LGPSXProFunds SER:LargeCap Growth/099
LVPIXProFunds INV:LargeCap Value/068
LVPSXProFunds SER:LargeCap Value/098
WCPSXProFunds SER:UltraSector Mobile Telecomm
WCPIXProFunds INV:UltraSector Mobile Telecomm
ENPSXProFunds SER:UltraSector Oil and Gas
ENPIXProFunds INV:UltraSector Oil and Gas
OTPSXProFunds SER:NASDAQ-100
OTPIXProFunds INV:NASDAQ-100
PHPSXProFunds SER:UltraSector Pharmaceuticals
PHPIXProFunds INV:UltraSector Pharmaceuticals
PMPIXProFunds INV:UltraSector Precious Metals
PMPSXProFunds SER:UltraSector Precious Metals
REPSXProFunds SER:UltraSector Real Estate
REPIXProFunds INV:UltraSector Real Estate
RTPIXProFunds INV:Rising Rates Opportunity 10
RRPSXProFunds SER:Rising Rates Opportunity
RTPSXProFunds SER:Rising Rates Opportunity 10
RRPIXProFunds INV:Rising Rates Opportunity
RDPSXProFunds SER:Rising US Dollar
RDPIXProFunds INV:Rising US Dollar
SMPIXProFunds INV:UltraSector Semiconductor
SMPSXProFunds SER:UltraSector Semiconductor
UVPIXProFunds INV:UltraShort Emerging Market
UVPSXProFunds SER:UltraShort Emerging Market
SNPIXProFunds INV:Short Oil & Gas
SNPSXProFunds SER:Short Oil & Gas
SRPIXProFunds INV:Short Real Estate
SRPSXProFunds SER:Short Real Estate
SOPIXProFunds INV:Short NASDAQ-100
SOPSXProFunds SER:Short NASDAQ-100
UKPIXProFunds INV:UltraShort Japan
UKPSXProFunds SER:UltraShort Japan
SPPIXProFunds INV:Short Precious Metals
SPPSXProFunds SER:Short Precious Metals
SHPIXProFunds INV:Short SmallCap/064
SHPSXProFunds SER:Short SmallCap/094
TEPIXProFunds INV:UltraSector Technology
TEPSXProFunds SER:UltraSector Technology
TCPIXProFunds INV:UltraSector Telecom
TCPSXProFunds SER:UltraSector Telecom
ULPIXProFunds INV:UltraBull/005
UXPIXProFunds INV:UltraShort International
UDPIXProFunds INV:UltraDow 30/067
UDPSXProFunds SER:UltraDow 30
UMPIXProFunds INV:UltraMidCap/011
UMPSXProFunds SER:UltraMidCap
UNPIXProFunds INV:UltraInternational
UNPSXProFunds SER:UltraInternational
USPSXProFunds SER:UltraShort NASDAQ-100
URPSXProFunds SER:UltraBear
URPIXProFunds INV:UltraBear
ULPSXProFunds SER:UltraBull
UJPIXProFunds INV:UltraJapan
UJPSXProFunds SER:UltraJapan
UOPSXProFunds SER:UltraNASDAQ-100
UAPSXProFunds SER:UltraSmallCap
UWPIXProFunds INV:UltraShort Dow 30
UWPSXProFunds SER:UltraShort Dow 30
USPIXProFunds INV:UltraShort NASDAQ-100
UAPIXProFunds INV:UltraSmallCap/010
UOPIXProFunds INV:UltraNASDAQ-100
UIPIXProFunds INV:UltraShort MidCap
UIPSXProFunds SER:UltraShort MidCap
UCPIXProFunds INV:UltraShort SmallCap
UCPSXProFunds SER:UltraShort SmallCap
GVPIXProFunds INV:US Government Plus/062
GVPSXProFunds SER:US Government Plus/092
UTPSXProFunds SER:UltraSector Utilities
UTPIXProFunds INV:UltraSector Utilities
UXPSXProFunds SER:UltraShort International