Ribbon display


Ribbon version 1.147.18
Filename: C:\Trade\Ribbon Profunds List\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 09/30/2008
StopDate = 11/18/2008


Date RUT-I BKPIX BKPSX MGPIX MGPSX MLPIX MLPSX MDPIX MDPSX OEPIX OEPSX SLPIX SLPSX SGPIX SGPSX SVPIX SVPSX BMPSX BMPIX BRPIX BRPSX BIPSX BIPIX BLPSX BLPIX CYPIX CNPIX CYPSX CNPSX UUPIX UUPSX UEPIX UEPSX FNPSX FNPIX FDPIX FDPSX HCPIX HCPSX IDPSX IDPIX INPSX INPIX LGPIX LGPSX LVPIX LVPSX WCPSX WCPIX ENPSX ENPIX OTPSX OTPIX PHPSX PHPIX PMPIX PMPSX REPSX REPIX RTPIX RRPSX RTPSX RRPIX RDPSX RDPIX SMPIX SMPSX UVPIX UVPSX SNPIX SNPSX SRPIX SRPSX SOPIX SOPSX UKPIX UKPSX SPPIX SPPSX SHPIX SHPSX TEPIX TEPSX TCPIX TCPSX ULPIX UXPIX UDPIX UDPSX UMPIX UMPSX UNPIX UNPSX USPSX URPSX URPIX ULPSX UJPIX UJPSX UOPSX UAPSX UWPIX UWPSX USPIX UAPIX UOPIX UIPIX UIPSX UCPIX UCPSX GVPIX GVPSX UTPSX UTPIX UXPSX
08/17/2007 786.03 40.33156 41.32263 38.07114 35.67094 45.05684 42.51416 45.11607 43.02004 34.37209 34.02414 43.95622 41.36642 42.53036 40.06987 46.79296 44.00994 48.69992 49.15906 25.60642 26.62786 47.07 50.43 60.16278 64.56761 30.6851 38.2782 30.06348 38.07 27.07813 26.76171 18.04643 18.51967 27.53914 29.00617 27.78606 27.86904 15.95546 15.06 44.45 44.99626 81.59 87.64 40.91 39.07 48.9249 47.14687 18.12 19.52938 44.97414 48.20362 64.30145 68.90516 9.476703 9.74083 32.12592 31.09431 43.32602 42.50745 29.5143 19.84813 31.01209 20.01262 29.71979 29.62573 19.5249 18.3 14.70179 14.83493 19.42111 19.76804 25.42554 25.52258 15.16022 15.34445 30.59453 31.2508 27.21557 29.44 15.39176 16.37268 30.68187 29.17 22.69851 21.87379 69.71061 23.23462 43.43522 42.08117 49.95116 47.16 32.2005 32.1 12.12907 13.38993 13.19932 64.71878 37.6595 35.7444 25.98 28.35 16.5885 16.67228 11.35711 30.32407 28.2 13.53638 13.46952 13.13132 13.25292 28.36591 28.58781 24.2 25.34994 23.46587

Date

RUT-I

BKPIX

BKPSX

MGPIX

MGPSX

MLPIX

MLPSX

MDPIX

MDPSX

OEPIX

OEPSX

SLPIX

SLPSX

SGPIX

SGPSX

SVPIX

SVPSX

BMPSX

BMPIX

BRPIX

BRPSX

BIPSX

BIPIX

BLPSX

BLPIX

CYPIX

CNPIX

CYPSX

CNPSX

UUPIX

UUPSX

UEPIX

UEPSX

FNPSX

FNPIX

FDPIX

FDPSX

HCPIX

HCPSX

IDPSX

IDPIX

INPSX

INPIX

LGPIX

LGPSX

LVPIX

LVPSX

WCPSX

WCPIX

ENPSX

ENPIX

OTPSX

OTPIX

PHPSX

PHPIX

PMPIX

PMPSX

REPSX

REPIX

RTPIX

RRPSX

RTPSX

RRPIX

RDPSX

RDPIX

SMPIX

SMPSX

UVPIX

UVPSX

SNPIX

SNPSX

SRPIX

SRPSX

SOPIX

SOPSX

UKPIX

UKPSX

SPPIX

SPPSX

SHPIX

SHPSX

TEPIX

TEPSX

TCPIX

TCPSX

ULPIX

UXPIX

UDPIX

UDPSX

UMPIX

UMPSX

UNPIX

UNPSX

USPSX

URPSX

URPIX

ULPSX

UJPIX

UJPSX

UOPSX

UAPSX

UWPIX

UWPSX

USPIX

UAPIX

UOPIX

UIPIX

UIPSX

UCPIX

UCPSX

GVPIX

GVPSX

UTPSX

UTPIX

UXPSX
09/30/2008 679.58 18.89 19.14 33.19 30.75 38.12 35.57 38.81 36.59 27.51 26.92 38.43 35.76 37.07 34.53 40.46 37.6 38.39 39.19 30.96 31.83 54.02 58.52 48.57 52.72 21.67 34.16 21.01 33.61 17.85 17.44 14.26 14.46 12.43 13.24 29.01 28.77 13.78 12.85 30.89 31.61 54.01 58.66 34.44 32.53 37.8 36.02 4.65 5.07 38.72 41.99 53.31 57.77 7.56 7.86 29.16 27.93 32.92 32.71 27.08 16.38 28.15 16.7 28.87 29.11 10.34 9.58 10.6 10.59 18.72 18.84 24.21 24.04 17.28 17.29 45.87 46.35 21.92 23.45 16.69 17.58 21.72 20.41 12.37 11.8 42.25 32.09 28.18 26.99 34.13 31.86 17.32 17.07 14.21 17.74 17.68 38.77 18.36 17.21 15.83 19.11 20.96 20.84 13.45 20.66 17.37 15.53 15.28 13.92 13.9 33.48286 33.35 18.5 19.6 32.05
10/01/2008 671.59 20.6 20.87 32.63 30.24 37.84 35.3 38.4 36.2 25.93 25.37 37.97 35.33 36.72 34.21 40.4 37.54 36.81 37.58 31.1 31.97 53.42 57.87 48.33 52.47 21.47 34.72 20.81 34.16 17.55 17.14 14.29 14.49 12.78 13.61 28.91 28.66 13.75 12.82 29.76 30.46 52.34 56.85 34.05 32.16 37.93 36.14 4.96 5.41 37.72 40.91 52.27 56.65 7.6 7.91 29.06 27.83 31.86 31.66 26.85 16 27.91 16.31 28.96 29.2 10.2 9.45 10.84 10.83 19.04 19.16 24.72 24.54 17.58 17.59 46.65 47.14 21.96 23.5 16.96 17.86 21.11 19.84 12.37 11.79 41.84 32.16 28.08 26.89 33.38 31.16 17.33 17.08 14.64 17.92 17.85 38.4 18.03 16.9 15.3 18.58 21.04 20.92 13.85 20.1 16.78 15.86 15.6 14.31 14.29 34.24224 34.11 18.51 19.61 32.12
10/02/2008 637.67 19.97 20.23 30.78 28.51 35.76 33.36 36.23 34.16 22.12 21.64 36.04 33.54 34.77 32.38 38.42 35.7 31.59 32.25 32.35 33.27 51.87 56.2 46.4 50.37 20.27 33.29 19.65 32.75 14.65 14.32 13.62 13.82 11.95 12.73 28.57 28.32 13.41 12.51 26.75 27.38 47.73 51.84 32.69 30.88 36.39 34.67 4.34 4.74 34.14 37.02 49.83 54 7.45 7.75 22.45 21.5 28.64 28.46 26.62 15.81 27.67 16.12 29.29 29.53 9.25 8.57 12.57 12.55 20.24 20.37 26.39 26.2 18.43 18.43 51.08 51.61 25.3 27.07 17.87 18.82 19.72 18.54 12.07 11.51 38.52 34.83 26.28 25.16 29.65 27.68 15.9 15.67 16.03 19.39 19.33 35.35 16.36 15.34 13.86 16.68 22.41 22.28 15.17 18.04 15.21 17.7 17.41 15.82 15.79 34.64192 34.51 17.62 18.67 34.78
10/03/2008 619.4 18.4 18.64 30.03 27.82 34.84 32.5 35.34 33.32 22.04 21.56 35.04 32.61 33.91 31.58 37.35 34.71 31.49 32.15 32.77 33.69 51.92 56.24 45.8 49.72 19.61 32.67 19 32.14 13.92 13.6 13.62 13.81 11.28 12.01 28.59 28.34 13.26 12.36 26.2 26.81 46.77 50.8 32.37 30.57 35.75 34.06 4.11 4.48 33.97 36.84 49.15 53.27 7.36 7.65 22.8 21.83 26.55 26.39 26.56 15.62 27.6 15.93 29.25 29.49 9.16 8.49 13.2 13.18 20.31 20.45 27.68 27.48 18.69 18.69 52.15 52.69 25.03 26.78 18.3 19.27 19.43 18.26 12.02 11.46 37.56 35.52 25.52 24.43 28.2 26.32 15.58 15.36 16.48 19.88 19.81 34.46 16.02 15.02 13.48 15.81 23.04 22.9 15.59 17.1 14.79 18.57 18.26 16.64 16.61 35.06158 34.93 17.37 18.4 35.47
10/06/2008 595.91 17.18 17.41 28.7 26.59 33.3 31.06 33.76 31.83 19.67 19.24 33.75 31.41 32.72 30.47 36.08 33.53 29.52 30.14 34 34.95 46.86 50.77 44.04 47.81 18.47 30.81 17.9 30.31 11.95 11.67 12.88 13.06 10.59 11.28 28.23 27.98 12.33 11.49 25.05 25.64 44.53 48.38 31.15 29.42 34.37 32.75 3.77 4.11 31.93 34.63 47.16 51.11 6.99 7.27 20.61 19.73 25.11 24.96 26.23 15.24 27.26 15.54 29.6 29.85 8.71 8.07 15.1 15.07 21.12 21.26 28.52 28.31 19.35 19.36 58.92 59.52 26.63 28.49 18.95 19.95 18.25 17.15 11.18 10.66 34.79 40.52 23.87 22.85 25.74 24.03 13.35 13.15 17.77 21.36 21.29 31.92 13.91 13.04 12.43 14.63 24.38 24.23 16.82 15.82 13.64 20.2 19.87 17.85 17.82 35.91089 35.77 15.94 16.89 40.46
10/07/2008 558.95 13.95 14.13 27.13 25.13 31.45 29.34 31.92 30.09 17.29 16.92 31.64 29.43 31.02 28.89 33.94 31.53 26.47 27.03 36.01 37.02 44.36 48.06 41.51 45.07 17 29.19 16.47 28.71 10.11 9.88 12.35 12.52 8.97 9.55 28.4 28.15 11.69 10.9 23.26 23.81 40.08 43.54 29.64 27.99 32.06 30.54 3.42 3.73 29.17 31.64 44.43 48.15 6.63 6.9 20.07 19.22 22.35 22.21 26.26 15.32 27.29 15.63 29.44 29.69 7.86 7.29 17.49 17.47 22.33 22.48 30.73 30.51 20.54 20.54 63.78 64.43 27.09 28.99 20.21 21.28 16.56 15.56 10.44 9.95 30.71 43.95 21.21 20.31 22.84 21.32 12.28 12.1 19.88 23.97 23.89 28.17 12.75 11.95 10.97 12.73 27.17 27.01 18.82 13.78 12.04 22.43 22.06 20.17 20.13 35.70106 35.56 14.99 15.88 43.88
10/08/2008 546.57 13.45 13.62 26.88 24.9 31.01 28.93 31.54 29.73 17.42 17.04 30.94 28.79 30.46 28.37 33.15 30.79 27.16 27.73 36.42 37.44 44.97 48.73 41.05 44.57 16.67 28.53 16.15 28.07 9.809999 9.59 12.09 12.26 8.599999 9.16 28.47 28.22 11.48 10.7 23.12 23.67 40.13 43.59 29.49 27.85 31.49 30 3.04 3.32 29.48 31.98 44.44 48.17 6.48 6.74 25.16 24.09 22.2 22.06 26.65 15.51 27.7 15.82 29.37 29.62 7.92 7.34 17.86 17.83 22.17 22.31 31.02 30.79 20.58 20.59 71.57 72.3 22.52 24.09 20.72 21.81 16.35 15.36 9.969999 9.5 29.99 46.31 20.34 19.47 22.3 20.81 11.61 11.44 19.93 24.54 24.45 27.52 11.2 10.5 10.97 12.15 28.41 28.25 18.86 13.15 12.03 22.99 22.61 21.13 21.09 35.2814 35.14 14.55 15.41 46.24
10/09/2008 499.2 11.17 11.32 25.13 23.27 28.57 26.65 29.26 27.58 15.13 14.8 28.3 26.33 28.17 26.24 30.2 28.06 23.97 24.48 39.06 40.15 42.48 46.03 37.92 41.17 15.17 25.49 14.69 25.07 8.63 8.429999 11.19 11.35 7.11 7.57 28.27 28.02 10.26 9.57 20.93 21.42 36.51 39.66 27.39 25.86 28.89 27.52 2.46 2.68 24.45 26.52 42.59 46.16 5.72 5.95 22.88 21.91 18.74 18.62 26.89 15.62 27.94 15.93 29.56 29.81 7.54 6.99 20.07 20.04 24.69 24.85 34.11 33.86 21.31 21.31 80.18 80.99 23.9 25.56 22.42 23.61 15.5 14.57 8.849999 8.44 25.44 56.11 17.55 16.8 19.08 17.8 9.09 8.96 21.46 28.15 28.06 23.34 9.91 9.29 10.08 10.11 31.91 31.72 20.31 10.94 11.06 26.29 25.86 24.68 24.63 35.01162 34.87 13.13 13.92 56.02
10/10/2008 522.48 12.7 12.86 24.87 23.03 28.96 27.01 29.33 27.64 13.33 13.04 29.46 27.41 29.03 27.04 31.63 29.39 23.02 23.51 39.55 40.66 39.7 43.02 37.48 40.7 14.78 24.89 14.32 24.49 8.59 8.389999 10.81 10.97 7.86 8.38 27.89 27.64 9.75 9.09 21.3 21.81 36.74 39.91 26.64 25.15 29.08 27.7 2.23 2.43 21.44 23.26 42.41 45.97 5.47 5.69 18.88 18.08 22.87 22.73 27.08 15.74 28.14 16.06 29.94 30.2 7.39 6.85 20.24 20.2 26.69 26.86 29.09 28.87 21.43 21.44 90.34 91.25 26.72 28.58 21.26 22.38 15.3 14.38 8.67 8.26 24.89 53.88 17 16.28 19.16 17.88 9.49 9.349999 21.69 28.9 28.8 22.83 8.809999 8.26 9.98 11.04 32.96 32.76 20.53 11.94 10.96 26.17 25.74 22.22 22.17 34.73184 34.59 12.25 12.98 53.79
10/13/2008 570.89 13.75 13.93 27.54 25.51 31.88 29.74 32.39 30.53 16.91 16.54 32.09 29.86 31.51 29.34 34.32 31.88 28.18 28.77 35.04 36.01 46.7 50.6 41.78 45.36 16.87 28.36 16.34 27.9 12.05 11.77 12.3 12.48 9.01 9.599999 28.2 27.94 11.53 10.75 23.91 24.48 43.15 46.88 30.03 28.35 32.07 30.54 2.88 3.14 27.43 29.76 47.72 51.73 6.38 6.64 20.07 19.21 24.19 24.04 27.08 15.74 28.14 16.06 29.61 29.86 8.599999 7.97 11.73 11.71 21.65 21.79 27.96 27.75 18.82 18.82 63.88 64.52 25.57 27.35 19.36 20.38 18.11 17.02 10.51 10.02 30.6 35.65 20.64 19.76 23.17 21.61 12.67 12.48 16.21 22.39 22.32 28.07 11.42 10.7 12.48 13.03 26.03 25.88 15.35 14.1 13.7 20.6 20.26 18.07 18.04 34.73184 34.59 14.84 15.73 35.59
10/14/2008 554.65 15.42 15.62 26.86 24.88 31.2 29.1 31.65 29.83 17.2 16.83 31.26 29.08 30.75 28.63 33.52 31.14 26.76 27.33 35.27 36.25 44.21 47.9 41.37 44.92 16.22 27.07 15.71 26.62 11.44 11.17 12.37 12.55 9.63 10.26 28.24 27.98 11.49 10.71 23.33 23.88 40.11 43.58 29.44 27.79 32.41 30.87 2.68 2.93 27.45 29.77 45.54 49.38 6.47 6.73 20.74 19.86 21.67 21.54 27.53 16.17 28.6 16.5 29.56 29.82 7.94 7.36 12.31 12.29 21.64 21.78 29.89 29.67 19.67 19.67 60.5 61.11 25 26.73 19.94 20.99 17.01 15.98 10.68 10.17 30.19 37.41 20.28 19.42 22.12 20.64 12.07 11.89 17.67 22.64 22.57 27.69 11.59 10.86 11.34 12.31 26.56 26.4 16.73 13.32 12.45 21.56 21.2 19.12 19.09 33.72266 33.59 14.56 15.43 37.34
10/15/2008 502.11 13.96 14.14 24.36 22.56 28.13 26.23 28.61 26.96 12.68 12.4 28.4 26.42 27.83 25.91 30.51 28.34 21.39 21.85 38.49 39.56 40.17 43.53 37.56 40.78 14.02 24.46 13.58 24.06 7.93 7.74 10.99 11.14 8.27 8.809999 27.99 27.74 10.36 9.66 20.06 20.54 33.83 36.76 26.63 25.14 29.65 28.24 2.13 2.33 20.96 22.74 41.53 45.03 5.88 6.12 17.12 16.39 17.38 17.28 27.31 16 28.38 16.32 29.82 30.08 6.93 6.42 15.99 15.96 25.07 25.23 33.85 33.6 21.47 21.47 73.31 74.04 27.91 29.85 21.84 22.99 15.06 14.15 9.32 8.88 24.81 45.99 17.01 16.28 17.88 16.68 9.32 9.179999 20.84 26.79 26.7 22.75 9.16 8.58 9.34 10.02 31.04 30.85 19.73 10.84 10.25 25.71 25.29 22.91 22.86 34.07238 33.94 12.75 13.51 45.91
10/16/2008 536.57 14.5 14.68 25.32 23.45 29.21 27.24 29.71 28 12.99 12.71 30.27 28.16 29.35 27.32 32.33 30.03 23.51 24.01 36.91 37.94 43.21 46.82 39.15 42.51 15.12 25.67 14.65 25.24 8.51 8.309999 11.47 11.63 8.52 9.08 27.93 27.67 10.92 10.18 21.26 21.77 36.34 39.48 27.97 26.41 30.65 29.19 2.11 2.3 23.43 25.42 43.82 47.51 6.25 6.5 15.42 14.76 18.66 18.55 27.28 16.1 28.34 16.42 29.89 30.15 7.54 6.98 14.83 14.8 23.09 23.24 32.18 31.94 20.29 20.29 66.72 67.38 29.74 31.81 20.34 21.41 16.2 15.22 9.67 9.22 26.9 40.66 18.7 17.91 19.28 17.99 10.43 10.27 18.58 24.52 24.45 24.67 10.01 9.38 10.39 11.38 27.9 27.73 17.59 12.32 11.4 23.72 23.33 19.71 19.66 33.83258 33.7 13.48 14.28 40.59
10/17/2008 526.43 13.65 13.82 25.29 23.43 29.03 27.07 29.57 27.86 12.69 12.42 29.7 27.63 28.95 26.95 31.76 29.5 23.38 23.88 37.13 38.16 43.37 46.99 38.93 42.27 15.15 25.89 14.68 25.46 8.44 8.25 11.58 11.74 8.29 8.83 27.83 27.58 10.92 10.18 20.83 21.33 37.14 40.35 27.86 26.3 30.38 28.93 2.13 2.33 23.24 25.21 43.78 47.47 6.24 6.49 14.8 14.17 18.56 18.45 27.18 16.26 28.24 16.59 29.99 30.26 7.3 6.76 14.95 14.92 23.22 23.36 32.29 32.05 20.29 20.29 68.61 69.3 30.56 32.68 20.8 21.89 16.14 15.17 9.599999 9.15 26.57 41.8 18.13 17.36 19.13 17.85 10.15 10 18.62 24.82 24.75 24.37 9.719999 9.11 10.37 10.89 28.77 28.6 17.62 11.78 11.38 23.93 23.53 20.62 20.57 33.49285 33.36 13.69 14.51 41.73
10/20/2008 546.84 14.08 14.26 26.53 24.57 30.17 28.14 30.9 29.12 14.95 14.62 30.85 28.69 30.13 28.05 32.91 30.56 26.45 27.02 35.37 36.35 46.4 50.28 40.78 44.29 15.91 27.23 15.41 26.78 9.61 9.38 12.38 12.55 8.599999 9.17 27.67 27.41 11.56 10.77 22 22.53 39.05 42.44 29.28 27.64 31.7 30.19 2.51 2.74 27.14 29.45 45.13 48.94 6.6 6.86 17.19 16.46 18.73 18.62 27.02 16.06 28.07 16.38 30.16 30.42 7.64 7.08 12.86 12.84 20.64 20.77 32.1 31.85 19.67 19.67 58.17 58.74 27.24 29.12 19.9 20.94 16.94 15.92 10.58 10.08 29.09 37.06 19.83 18.98 20.82 19.42 11.3 11.13 17.47 22.47 22.4 26.68 11.19 10.49 11.01 11.79 26.16 25.99 16.54 12.76 12.09 21.8 21.44 18.86 18.81 33.90252 33.77 15.47 16.39 36.99
10/21/2008 530.65 13.71 13.89 25.77 23.86 29.35 27.37 30.03 28.3 14.37 14.05 29.95 27.85 29.28 27.26 31.89 29.62 24.07 24.59 36.48 37.49 45.49 49.3 39.51 42.91 15.35 26.4 14.86 25.96 8.309999 8.12 11.6 11.76 8.349999 8.9 27.23 26.97 11.32 10.55 21.06 21.57 35.79 38.89 28.25 26.67 30.89 29.41 2.49 2.72 25.46 27.62 42.89 46.51 6.47 6.73 14.61 13.99 17.7 17.6 26.75 15.94 27.79 16.26 30.63 30.9 7.09 6.57 14.64 14.61 21.5 21.63 33.27 33.01 20.71 20.71 63.38 64 29.95 32.02 20.49 21.56 15.57 14.63 9.95 9.49 27.31 41.33 18.81 18.01 19.66 18.34 10.05 9.9 19.29 23.86 23.79 25.05 10.21 9.57 9.889999 11.08 27.51 27.33 18.26 12 10.86 23.03 22.64 19.98 19.93 34.16231 34.03 14.66 15.53 41.26
10/22/2008 501.97 12.52 12.68 24.25 22.45 27.61 25.75 28.26 26.63 11.72 11.46 28.4 26.41 27.65 25.74 30.13 27.99 20.57 21.01 38.66 39.73 43.02 46.62 37.19 40.39 14.22 24.63 13.77 24.21 6.47 6.32 10.68 10.83 7.51 8 26.86 26.61 10.51 9.79 19.24 19.7 34.62 37.62 26.52 25.03 29.02 27.64 2.09 2.28 21.46 23.29 41.4 44.89 6 6.24 10.97 10.5 15.59 15.5 26.48 15.44 27.5 15.75 31.04 31.31 6.58 6.1 17.89 17.86 23.73 23.87 35.88 35.61 21.37 21.37 73.86 74.59 34.96 37.38 21.6 22.73 14.52 13.64 8.76 8.349999 24.03 47.7 16.74 16.03 17.44 16.27 8.429999 8.309999 20.63 26.73 26.66 22.03 8.53 7.99 9.2 9.94 30.45 30.26 19.53 10.76 10.1 25.74 25.3 22.04 21.98 35.20147 35.07 13.32 14.12 47.61
10/23/2008 489.92 12.45 12.6 23.48 21.74 27.03 25.2 27.54 25.95 12.39 12.12 27.71 25.77 26.87 25.01 29.36 27.27 20.13 20.56 38.18 39.23 44.76 48.51 37.65 40.89 14.08 24.54 13.63 24.13 6.54 6.39 10.63 10.78 7.4 7.88 26.98 26.73 10.61 9.889999 19.12 19.58 33.89 36.83 26.93 25.42 29.31 27.91 1.99 2.17 23.49 25.49 41.43 44.93 6.19 6.44 10.2 9.76 15.3 15.22 26.48 15.27 27.51 15.58 30.9 31.17 6.46 5.99 17.68 17.65 22.23 22.37 36.31 36.03 21.38 21.38 70.85 71.54 36.62 39.16 22.14 23.29 14.46 13.58 9.12 8.69 24.62 44.88 17.37 16.62 16.5 15.39 8.94 8.8 20.61 26.07 25.99 22.58 8.86 8.3 9.22 9.42 29.35 29.16 19.51 10.2 10.12 27.1 26.64 23.23 23.17 35.59115 35.46 14.1 14.94 44.79
10/24/2008 471.12 11.68 11.83 22.84 21.15 26.21 24.44 26.74 25.2 11.28 11.03 26.62 24.76 25.92 24.13 28.2 26.19 19.1 19.51 39.54 40.64 44.02 47.71 36.31 39.43 13.27 23.15 12.85 22.76 5.42 5.3 10.01 10.15 7.01 7.47 26.56 26.31 10.2 9.5 17.92 18.36 31.78 34.54 26.06 24.6 28.22 26.87 1.79 1.96 22.13 24.02 40.17 43.56 5.92 6.16 10.78 10.32 13.8 13.72 26.69 15.5 27.73 15.81 31.37 31.65 6.36 5.89 20.72 20.69 23.1 23.24 38.69 38.39 22.04 22.04 83.98 84.8 35.22 37.66 22.98 24.18 13.94 13.09 8.65 8.24 22.87 50.66 16.09 15.4 15.54 14.49 7.8 7.68 21.87 27.88 27.8 20.97 7.24 6.79 8.65 8.69 31.62 31.42 20.71 9.41 9.5 28.66 28.18 24.97 24.91 35.06158 34.92 13.46 14.27 50.56
10/27/2008 448.4 11.36 11.51 21.85 20.23 25.07 23.38 25.58 24.1 10.09 9.87 25.34 23.57 24.82 23.1 26.96 25.03 17.29 17.66 40.79 41.91 41.56 45.04 35.17 38.2 12.65 22.42 12.25 22.04 4.98 4.87 9.48 9.61 6.58 7.01 26.45 26.2 9.66 9 17.11 17.52 30.52 33.18 25.13 23.72 27.44 26.12 1.69 1.85 20.22 21.94 39.07 42.37 5.76 6 9.33 8.929999 12.62 12.55 26.69 15.49 27.72 15.8 31.47 31.75 6.34 5.87 22.35 22.31 24.43 24.58 40.87 40.55 22.65 22.64 92.57999 93.48 38.33 40.98 24.09 25.35 13.44 12.62 8.88 8.46 21.4 56.12 15.31 14.65 14.13 13.18 6.91 6.81 23.06 29.64 29.56 19.63 6.47 6.07 8.17 7.84 33.21 33 21.83 8.49 8.97 31.16 30.63 27.43 27.35 35.09155 34.96 12.71 13.47 56.01
10/28/2008 482.55 13.37 13.53 23.66 21.9 27.35 25.5 27.78 26.17 11.47 11.22 27.28 25.37 26.45 24.62 29.19 27.1 20.39 20.83 36.48 37.49 45.71 49.55 39.07 42.44 14.88 25.48 14.41 25.04 6.66 6.5 10.53 10.67 7.77 8.28 26.57 26.32 10.66 9.94 19.59 20.06 35.32 38.39 27.79 26.23 30.48 29.02 2.01 2.2 23.78 25.81 43.35 47.02 6.4 6.66 11.3 10.82 16.11 16.02 26.98 15.84 28.02 16.16 31.32 31.6 7.28 6.75 15.27 15.24 21.57 21.7 33.39 33.12 20.11 20.1 61 61.59 32.97 35.25 22.2 23.36 15.6 14.65 10.66 10.15 26.17 39.91 18.76 17.96 16.68 15.55 9 8.86 17.97 23.41 23.35 24 8.76 8.21 9.96 9.11 25.79 25.63 17.02 9.86 10.94 25.77 25.33 23 22.93 34.2922 34.16 14.63 15.5 39.83
10/29/2008 490.88 12.55 12.7 24.31 22.51 27.62 25.75 28.28 26.64 12.63 12.35 27.72 25.78 27.14 25.26 29.7 27.57 21.7 22.17 36.95 37.96 46.47 50.37 38.56 41.88 14.8 25.06 14.33 24.63 6.81 6.65 10.93 11.08 7.53 8.03 27.08 26.82 10.43 9.719999 19.67 20.15 35.33 38.4 27.72 26.17 29.86 28.43 2.04 2.23 24.72 26.83 43.49 47.17 6.13 6.38 12.88 12.33 15.35 15.26 26.95 15.94 27.99 16.27 30.65 30.93 6.93 6.42 14.9 14.87 21 21.12 34.43 34.15 20.07 20.06 60.95 61.54 29.86 31.92 21.93 23.07 15.38 14.45 10.22 9.74 25.5 39.85 18.23 17.45 17.17 16.01 9.01 8.88 17.85 23.92 23.86 23.38 8.77 8.22 10 9.32 26.72 26.55 16.9 10.09 10.98 24.95 24.53 22.69 22.62 34.06239 33.93 14.19 15.04 39.77
10/30/2008 514.18 12.89 13.05 25.24 23.38 28.85 26.9 29.47 27.76 13.99 13.68 29.09 27.05 28.24 26.29 31.01 28.8 22.94 23.44 35.9 36.88 47.96 51.99 39.65 43.07 15.47 26 14.98 25.56 8.26 8.059999 11.24 11.39 7.72 8.23 27.04 26.78 10.82 10.08 20.67 21.17 35.96 39.09 28.46 26.86 30.62 29.15 2.31 2.53 26.34 28.59 44.57 48.34 6.3 6.56 14.03 13.43 16.22 16.13 27.18 16.17 28.22 16.5 30.69 30.97 7.53 6.98 11.94 11.92 20.09 20.2 33.14 32.87 19.52 19.51 52.54 53.04 28.12 30.06 20.78 21.87 15.95 14.98 10.38 9.889999 26.88 36.67 19.21 18.39 18.69 17.43 9.73 9.58 16.96 22.63 22.57 24.64 9.96 9.33 10.53 10.29 25.05 24.89 16.07 11.15 11.57 22.76 22.37 20.25 20.19 33.57278 33.45 15.21 16.13 36.59
10/31/2008 537.52 14.02 14.19 25.97 24.04 29.67 27.66 30.3 28.55 13.94 13.62 30.33 28.21 29.35 27.32 32.52 30.19 23.36 23.87 35.31 36.27 48.29 52.35 40.28 43.76 16.11 26.37 15.6 25.92 8.09 7.9 11.37 11.53 8.32 8.86 26.7 26.45 11.04 10.28 21.34 21.85 36.48 39.65 28.75 27.13 31.27 29.77 2.2 2.41 26.58 28.84 44.59 48.37 6.39 6.66 12.93 12.38 17.72 17.62 27.22 16.43 28.27 16.76 31.05 31.33 7.65 7.08 12.17 12.15 19.97 20.08 31.09 30.84 19.51 19.49 53.01 53.51 29.58 31.62 19.84 20.87 16.03 15.05 10.19 9.7 27.72 36.14 19.87 19.01 19.73 18.39 9.87 9.719999 16.95 21.93 21.87 25.42 9.88 9.26 10.55 11.21 24.17 24.02 16.05 12.14 11.58 21.49 21.12 18.4 18.35 33.06 32.91 14.96 15.86 36.06
11/03/2008 538.5 13.98 14.15 26.05 24.12 29.56 27.56 30.3 28.54 13.07 12.78 30.37 28.24 29.38 27.34 32.53 30.2 23.17 23.68 35.43 36.39 49.89 54.08 40.14 43.6 15.84 26.39 15.34 25.94 8.3 8.11 11.37 11.53 8.3 8.849999 26.54 26.29 11.19 10.42 21.23 21.75 35.44 38.53 28.59 26.98 31.29 29.79 2.52 2.75 25.67 27.86 44.58 48.36 6.41 6.67 12.91 12.36 16.7 16.61 27.08 16.27 28.12 16.6 31.22 31.51 7.54 6.98 11.84 11.82 20.41 20.53 32.27 32.01 19.51 19.49 51.59 52.08 29.6 31.64 19.81 20.84 15.93 14.96 10.89 10.38 27.55 35.93 19.78 18.93 19.73 18.4 9.92 9.77 16.94 22.04 21.99 25.26 10.14 9.5 10.53 11.23 24.33 24.17 16.05 12.16 11.57 21.48 21.12 18.39 18.33 33.36 33.21 14.94 15.84 35.85
11/04/2008 545.97 14.88 15.06 26.68 24.7 30.2 28.16 30.98 29.18 14.67 14.34 30.76 28.6 29.74 27.68 32.8 30.45 25.01 25.56 34 34.93 49.64 53.81 41.74 45.35 16.5 27.44 15.97 26.97 9.63 9.4 12.02 12.18 8.94 9.53 27.08 26.82 11.41 10.63 22.85 23.41 37.48 40.75 29.71 28.04 32.63 31.06 2.65 2.89 28.22 30.63 46.03 49.94 6.67 6.94 15.72 15.04 18.17 18.07 26.7 15.83 27.72 16.15 30.59 30.87 8 7.41 9.94 9.92 19.07 19.17 30.38 30.13 18.87 18.85 45.71 46.14 25.35 27.09 19.54 20.56 16.71 15.69 11.79 11.23 29.78 30.97 21 20.1 20.6 19.21 11.26 11.09 15.84 20.25 20.21 27.3 11.29 10.58 11.22 11.51 22.79 22.64 15 12.47 12.32 20.54 20.19 17.93 17.87 34.22 34.07 15.42 16.35 30.9
11/05/2008 514.64 12.86 13.02 25.38 23.49 28.61 26.67 29.44 27.74 13.54 13.23 29.05 27.02 28.3 26.34 30.93 28.71 22.38 22.87 35.78 36.75 47.81 51.83 39.59 43.01 15.23 26 14.75 25.56 7.68 7.49 11.26 11.41 7.81 8.33 26.96 26.71 10.84 10.1 21.12 21.63 34.42 37.42 28.33 26.74 30.72 29.24 2.32 2.53 26.28 28.53 43.42 47.1 6.24 6.49 14.77 14.13 15.39 15.3 26.55 15.58 27.57 15.9 30.71 31 7.3 6.76 11.93 11.9 19.93 20.04 33.49 33.22 19.93 19.92 50.17 50.64 26.36 28.18 20.65 21.72 15.34 14.41 10.6 10.1 26.69 34.68 18.91 18.09 18.56 17.3 9.929999 9.78 17.62 22.38 22.33 24.47 10.18 9.54 9.94 10.26 25.12 24.96 16.69 11.12 10.92 22.58 22.19 19.94 19.88 34.74 34.59 14.52 15.4 34.6
11/06/2008 495.84 11.72 11.86 24.17 22.38 27.35 25.5 28.07 26.44 12.18 11.91 28.02 26.05 27.28 25.39 29.91 27.76 19.94 20.38 37.58 38.6 45.74 49.59 37.61 40.87 14.33 24.77 13.88 24.35 6.59 6.43 10.52 10.66 7.1 7.57 26.61 26.35 10.34 9.639999 19.09 19.55 32.27 35.09 26.99 25.46 29.09 27.69 2.23 2.44 23.92 25.96 41.47 44.99 5.96 6.2 12.79 12.24 14.29 14.21 26.59 15.76 27.61 16.08 31.12 31.41 6.47 5.99 13.63 13.6 21.14 21.26 35.09 34.81 20.82 20.81 58.79 59.34 28.71 30.68 21.42 22.53 14.1 13.24 9.84 9.37 24.03 39.16 17.11 16.37 16.84 15.7 8.62 8.49 19.19 24.63 24.57 22.02 8.47 7.94 9.059999 9.52 27.51 27.33 18.18 10.31 9.95 24.66 24.24 21.44 21.38 34.33 34.18 13.63 14.45 39.07
11/07/2008 505.79 11.88 12.03 24.63 22.8 28.18 26.27 28.77 27.1 12.88 12.59 28.56 26.56 27.66 25.74 30.37 28.19 21.13 21.6 36.47 37.47 47.22 51.2 38.7 42.05 14.75 25.51 14.28 25.07 7.68 7.5 10.98 11.13 7.37 7.86 26.67 26.42 10.76 10.02 19.83 20.32 32.96 35.83 27.8 26.23 29.89 28.45 2.12 2.32 25.62 27.81 42.45 46.06 6.26 6.51 13.6 13.01 15.71 15.63 26.76 15.93 27.79 16.26 31.05 31.34 6.8 6.29 11.3 11.28 20.12 20.24 32.79 32.52 20.32 20.3 52.9 53.4 27.49 29.38 20.97 22.06 14.63 13.74 10.28 9.79 25.42 34.63 18.11 17.33 17.67 16.48 9.599999 9.45 18.26 23.17 23.12 23.3 9.36 8.77 9.48 9.889999 25.87 25.71 17.3 10.72 10.41 23.43 23.03 20.54 20.48 33.95 33.8 14.63 15.51 34.55
11/10/2008 493.1 11.32 11.46 24.18 22.39 27.31 25.46 28.04 26.41 12.8 12.51 27.86 25.9 27.15 25.26 29.54 27.41 21.13 21.6 36.91 37.91 47.15 51.13 38.23 41.54 14.34 25.22 13.88 24.79 7.81 7.63 10.83 10.97 6.88 7.34 26.63 26.38 10.66 9.929999 19.66 20.15 31.84 34.62 27.57 26.01 29.36 27.94 2.03 2.22 25.78 27.99 41.76 45.31 6.22 6.47 14.41 13.78 13.56 13.49 26.71 15.79 27.73 16.12 31.09 31.38 6.46 5.98 11.09 11.06 20.03 20.14 35.72 35.43 20.63 20.62 50.62 51.09 26.39 28.21 21.5 22.61 14.19 13.32 10.43 9.94 24.78 35.68 17.82 17.05 16.78 15.65 9.309999 9.17 18.85 23.75 23.7 22.71 9.75 9.139999 9.179999 9.38 26.28 26.1 17.86 10.16 10.08 24.61 24.19 21.59 21.52 34.23 34.08 14.08 14.93 35.59
11/11/2008 482.29 11.01 11.14 23.55 21.8 26.72 24.91 27.38 25.79 11.83 11.56 27.26 25.34 26.53 24.68 28.94 26.86 19.54 19.97 37.75 38.77 45.77 49.63 37.36 40.6 13.81 24.49 13.37 24.06 7.01 6.84 10.43 10.57 6.68 7.12 26.27 26.01 10.41 9.7 18.82 19.29 30.19 32.82 26.92 25.39 28.74 27.35 1.66 1.82 24.53 26.64 40.91 44.39 6.15 6.4 12.91 12.35 13.2 13.13 26.81 15.84 27.83 16.17 31.51 31.81 6.25 5.79 12.24 12.21 20.67 20.79 36.36 36.06 21.05 21.03 55.14 55.65 28.22 30.15 21.93 23.07 13.76 12.92 10.08 9.599999 23.68 38.15 17.1 16.36 16.03 14.95 8.69 8.55 19.62 24.81 24.75 21.7 8.889999 8.33 8.809999 9.02 27.42 27.24 18.59 9.77 9.679999 25.77 25.33 22.41 22.34 34.33 34.18 14.02 14.87 38.06
11/12/2008 452.8 9.929999 10.06 22.24 20.59 25.32 23.6 25.86 24.35 10.4 10.16