| Date | RUT-I | CNGRX | EFIPX | FAGIX | FAMRX | FASGX | FASIX | FASMX | FBALX | FBGRX | FBIDX | FBIOX | FBMAX | FBMPX | FBNDX | FBSOX | FCMAX | FCMQX | FCNTX | FCPGX | FCPVX | FCSTX | FCTFX | FCVSX | FCYIX | FDCAX | FDCPX | FDEGX | FDEQX | FDFAX | FDFFX | FDGFX | FDGRX | FDIVX | FDLEX | FDLSX | FDLXX | FDMMX | FDRXX | FDSCX | FDSSX | FDSVX | FDVLX | FDYSX | FECAX | FEMIX | FEMKX | FEQIX | FEQTX | FEXPX | FFANX | FFBMX | FFFAX | FFFBX | FFFCX | FFFDX | FFFEX | FFFFX | FFFGX | FFFHX | FFFVX | FFIDX | FFNOX | FFRHX | FFTHX | FFTWX | FFTYX | FFVFX | FGBLX | FGMNX | FGOVX | FGRIX | FGRTX | FGRXX | FHEBX | FHIFX | FHIGX | FHKCX | FIBAX | FIBIX | FICDX | FICNX | FIDSX | FIEUX | FIGFX | FIGRX | FINPX | FIREX | FIRJX | FIRKX | FIRLX | FIRMX | FIRNX | FIROX | FIRPX | FIRQX | FIRRX | FIRSX | FIRUX | FISMX | FIUIX | FIVFX | FJPNX | FJSCX | FLATX | FLBAX | FLBIX | FLCEX | FLCSX | FLGEX | FLPSX | FLTMX | FLVCX | FLVEX | FMAGX | FMCSX | FMHTX | FMILX | FMPIX | FMSAX | FMSCX | FMSFX | FNARX | FNCMX | FNINX | FNJHX | FNMIX | FNORX | FOCPX | FOHFX | FOHIX | FOSFX | FPBFX | FPHAX | FPURX | FPXTX | FRESX | FRIFX | FSAGX | FSAIX | FSANX | FSAVX | FSAZX | FSBAX | FSBIX | FSCGX | FSCHX | FSCOX | FSCPX | FSCRX | FSCSX | FSDAX | FSDCX | FSDIX | FSDPX | FSEAX | FSELX | FSEMX | FSENX | FSESX | FSEVX | FSHBX | FSHCX | FSHOX | FSICX | FSIIX | FSIRX | FSIVX | FSLBX | FSLCX | FSLEX | FSLGX | FSLSX | FSLVX | FSLXX | FSMEX | FSMGX | FSMVX | FSNGX | FSOPX | FSPCX | FSPFX | FSPHX | FSPTX | FSRBX | FSRFX | FSRPX | FSRRX | FSTCX | FSTFX | FSTGX | FSTMX | FSTVX | FSUTX | FSVLX | FTABX | FTANX | FTBFX | FTEXX | FTFMX | FTHRX | FTIEX | FTQGX | FTRNX | FTXMX | FUSEX | FUSFX | FUSVX | FVDFX | FWRLX | FWWFX | SMDMX | SPHIX | SPRXX |
| 08/17/2007 | 786.03 | 454.2198 | 9.353578 | 6.942415 | 13.15131 | 15.63579 | 11.32367 | 14.11262 | 17.80287 | 39.72319 | 9.504403 | 64.21 | 9.98665 | 38.24166 | 6.275648 | 15.94397 | 10.66174 | 10.5856 | 63.56872 | 14.94913 | 13.3778 | 9.188647 | 10.55565 | 23.43489 | 20.08648 | 25.12304 | 42.73 | 21.47716 | 26.62846 | 57.9851 | 22.54784 | 28.03832 | 73.61847 | 34.37911 | 312.321 | 71.69585 | 0.9709902 | 10.25683 | 0.9485409 | 19.5634 | 27.11187 | 14.05008 | 75.30514 | 9.359357 | 21.78927 | 11.08662 | 24.5957 | 52.59619 | 21.64094 | 22.86712 | 9.353415 | 14.46717 | 10.19267 | 10.93677 | 12.73624 | 13.529 | 14.1565 | 8.364965 | 9.91265 | 9.962045 | 10.23328 | 33.19822 | 27.82192 | 8.421412 | 11.82701 | 11.37778 | 20.50293 | 10.79743 | 19.47266 | 9.368303 | 8.709605 | 26.59741 | 10.65125 | 0.9558201 | 17.15811 | 7.977807 | 10.91568 | 22.1453 | 8.548166 | 8.572312 | 51.91206 | 9.835983 | 102.1241 | 34.23669 | 9.622298 | 36.04893 | 9.80602 | 12.5154 | 46.90937 | 46.94049 | 47.22377 | 47.04644 | 47.22021 | 47.1167 | 47.4371 | 47.42136 | 47.14866 | 47.66087 | 47.39675 | 20.44807 | 18.37674 | 14.40814 | 14.02576 | 11.08619 | 45.06456 | 8.479236 | 8.503079 | 9.388751 | 17.85629 | 9.503313 | 34.98994 | 8.80215 | 29.30306 | 9.109498 | 80.15314 | 28.45769 | 10.2691 | 26.78408 | 10.9866 | 9.263999 | 9.163681 | 9.175098 | 30.96494 | 32.62432 | 2.52627 | 10.00812 | 11.61605 | 37.11181 | 45.67 | 10.00456 | 9.812399 | 40.19869 | 23.78777 | 10.38863 | 17.18737 | 9.388597 | 26.88983 | 8.985222 | 28.46499 | 40.69529 | 9.586123 | 37.96626 | 9.826544 | 9.061357 | 9.086925 | 30.78108 | 69.00038 | 13.61502 | 21.82645 | 14.90946 | 67.88 | 76.19068 | 22.05556 | 11.61337 | 49.25074 | 29.37525 | 46.20282 | 34.93608 | 52.78657 | 80.8479 | 34.91382 | 7.871004 | 46.63181 | 33.93484 | 8.678742 | 40.83689 | 8.241688 | 40.80917 | 57.89878 | 17.14155 | 16.88327 | 9.965188 | 28.60605 | 13.71681 | 0.9464412 | 22.37189 | 12.71129 | 15.50457 | 37.83974 | 9.490779 | 62.56266 | 30.45812 | 110.5886 | 74.4199 | 28.08365 | 45.8448 | 39.34245 | 8.251056 | 51.93126 | 9.353848 | 9.124825 | 38.09636 | 38.07151 | 54.28226 | 35.63088 | 9.276175 | 9.274066 | 8.80454 | 0.9679053 | 11.08887 | 8.826806 | 9.376671 | 11.7746 | 61.6375 | 14.59305 | 48.21524 | 8.980826 | 48.17554 | 16.8929 | 7.820261 | 18.51775 | 9.469029 | 6.892138 | 0.9480554 |
Date |
RUT-I |
CNGRX |
EFIPX |
FAGIX |
FAMRX |
FASGX |
FASIX |
FASMX |
FBALX |
FBGRX |
FBIDX |
FBIOX |
FBMAX |
FBMPX |
FBNDX |
FBSOX |
FCMAX |
FCMQX |
FCNTX |
FCPGX |
FCPVX |
FCSTX |
FCTFX |
FCVSX |
FCYIX |
FDCAX |
FDCPX |
FDEGX |
FDEQX |
FDFAX |
FDFFX |
FDGFX |
FDGRX |
FDIVX |
FDLEX |
FDLSX |
FDLXX |
FDMMX |
FDRXX |
FDSCX |
FDSSX |
FDSVX |
FDVLX |
FDYSX |
FECAX |
FEMIX |
FEMKX |
FEQIX |
FEQTX |
FEXPX |
FFANX |
FFBMX |
FFFAX |
FFFBX |
FFFCX |
FFFDX |
FFFEX |
FFFFX |
FFFGX |
FFFHX |
FFFVX |
FFIDX |
FFNOX |
FFRHX |
FFTHX |
FFTWX |
FFTYX |
FFVFX |
FGBLX |
FGMNX |
FGOVX |
FGRIX |
FGRTX |
FGRXX |
FHEBX |
FHIFX |
FHIGX |
FHKCX |
FIBAX |
FIBIX |
FICDX |
FICNX |
FIDSX |
FIEUX |
FIGFX |
FIGRX |
FINPX |
FIREX |
FIRJX |
FIRKX |
FIRLX |
FIRMX |
FIRNX |
FIROX |
FIRPX |
FIRQX |
FIRRX |
FIRSX |
FIRUX |
FISMX |
FIUIX |
FIVFX |
FJPNX |
FJSCX |
FLATX |
FLBAX |
FLBIX |
FLCEX |
FLCSX |
FLGEX |
FLPSX |
FLTMX |
FLVCX |
FLVEX |
FMAGX |
FMCSX |
FMHTX |
FMILX |
FMPIX |
FMSAX |
FMSCX |
FMSFX |
FNARX |
FNCMX |
FNINX |
FNJHX |
FNMIX |
FNORX |
FOCPX |
FOHFX |
FOHIX |
FOSFX |
FPBFX |
FPHAX |
FPURX |
FPXTX |
FRESX |
FRIFX |
FSAGX |
FSAIX |
FSANX |
FSAVX |
FSAZX |
FSBAX |
FSBIX |
FSCGX |
FSCHX |
FSCOX |
FSCPX |
FSCRX |
FSCSX |
FSDAX |
FSDCX |
FSDIX |
FSDPX |
FSEAX |
FSELX |
FSEMX |
FSENX |
FSESX |
FSEVX |
FSHBX |
FSHCX |
FSHOX |
FSICX |
FSIIX |
FSIRX |
FSIVX |
FSLBX |
FSLCX |
FSLEX |
FSLGX |
FSLSX |
FSLVX |
FSLXX |
FSMEX |
FSMGX |
FSMVX |
FSNGX |
FSOPX |
FSPCX |
FSPFX |
FSPHX |
FSPTX |
FSRBX |
FSRFX |
FSRPX |
FSRRX |
FSTCX |
FSTFX |
FSTGX |
FSTMX |
FSTVX |
FSUTX |
FSVLX |
FTABX |
FTANX |
FTBFX |
FTEXX |
FTFMX |
FTHRX |
FTIEX |
FTQGX |
FTRNX |
FTXMX |
FUSEX |
FUSFX |
FUSVX |
FVDFX |
FWRLX |
FWWFX |
SMDMX |
SPHIX |
SPRXX |
| 04/15/2010 | 724.21 | 432.02 | 10.80656 | 9.009654 | 12.61 | 15.39 | 12.33962 | 14.64 | 17.43 | 41.75 | 11.10176 | 75.18 | 9.389999 | 38.92 | 7.150785 | 19.25 | 11.8135 | 11.8088 | 62.51 | 14.21 | 14.72 | 10.51943 | 11.78778 | 23.89 | 21.17 | 24.31 | 49.3 | 18.64 | 22.92 | 64.28 | 22.33 | 26.55 | 76.56 | 29.15 | 304.15 | 80.93999 | 0.9999878 | 11.77417 | 0.9999648 | 16.15 | 23.97 | 12.31 | 65.68 | 8.96 | 18.3 | 12.81867 | 24.07 | 43.45 | 18.05 | 21.21 | 9.349999 | 14.58 | 11.05963 | 11.6886 | 13.13566 | 13.28905 | 13.24302 | 7.69063 | 9.095078 | 8.984743 | 10.49194 | 30.74 | 26.09452 | 9.632202 | 10.9943 | 11.05986 | 16.59 | 10.95135 | 21.2 | 11.46297 | 10.41965 | 17.63 | 9.65 | 0.9999878 | 14.64 | 9.311622 | 12.45425 | 28.93 | 10.23793 | 10.23962 | 52.97 | 11.32843 | 69.18 | 30.35 | 7.88 | 31.71 | 11.27794 | 9.04 | 47.71874 | 47.49832 | 47.42207 | 47.0839 | 47.09678 | 46.70075 | 47.04863 | 46.66564 | 46.17351 | 46.34228 | 45.87535 | 18.96 | 14.36 | 12.4 | 11.36 | 9.059999 | 52.75 | 9.961889 | 9.96352 | 8.414594 | 16.96 | 9.159757 | 36.15 | 10.12219 | 26.34 | 7.424503 | 69.92152 | 27.82 | 11.78352 | 27.83 | 12.51694 | 10.53502 | 10.50948 | 10.5388 | 29.77 | 33.39 | 1.87 | 11.42901 | 15.54443 | 30.31 | 50.77 | 11.52537 | 8.599999 | 31.93 | 23.06 | 11.51 | 17.16 | 10.70125 | 23.01 | 9.91 | 44.41 | 40.25 | 9.22 | 35.63 | 11.24065 | 10.35096 | 10.35268 | 29.98 | 79.93999 | 9.22 | 22.09 | 18.32 | 80.73 | 69.07 | 23.66 | 10.53 | 58.56 | 26.91 | 46.58 | 34.97029 | 46.07 | 62.25 | 34.97712 | 8.350776 | 45.22 | 34.27 | 10.98736 | 34.85942 | 8.8 | 34.85604 | 55.56 | 18.39 | 16 | 8.82 | 25.97 | 10.79 | 0.9998775 | 27.01 | 11.32 | 14.77 | 33 | 9.5 | 46.33 | 19.07 | 115.67 | 82.07 | 19.71 | 51.44 | 50.48 | 8.82 | 40.6 | 10.58867 | 10.72632 | 34.74811 | 34.74475 | 44.53 | 13.33 | 10.73516 | 9.513526 | 10.63484 | 0.9999878 | 12.82776 | 10.27006 | 7.11 | 12.14 | 61.1 | 12.09 | 42.9 | 8.148964 | 42.9 | 14.46 | 7.11 | 17.32 | 10.87792 | 8.681818 | 0.9999858 |
| 04/16/2010 | 714.62 | 427.88 | 10.84632 | 8.979952 | 12.42 | 15.21 | 12.31965 | 14.52 | 17.27 | 41.06 | 11.14155 | 74.74 | 9.23 | 38.23 | 7.170676 | 19.06 | 11.83337 | 11.82867 | 61.55 | 14.06 | 14.5 | 10.52739 | 11.80764 | 23.6 | 20.8 | 23.79 | 48.78 | 18.36 | 22.45 | 63.93 | 21.86 | 26.1 | 75.47 | 28.59 | 300.69 | 80.13 | 0.9999882 | 11.78411 | 0.9999653 | 15.92 | 23.58 | 12.13 | 64.39 | 8.849999 | 17.91 | 12.81867 | 23.56 | 42.54 | 17.67 | 20.86 | 9.3 | 14.46 | 11.02969 | 11.64885 | 13.01643 | 13.14007 | 13.05426 | 7.571396 | 8.955918 | 8.83566 | 10.40252 | 30.2 | 25.74 | 9.642153 | 10.83525 | 10.92075 | 16.32 | 10.85198 | 20.95 | 11.48287 | 10.44953 | 17.33 | 9.48 | 0.9999882 | 14.27 | 9.321517 | 12.46418 | 28.2 | 10.29541 | 10.29711 | 51.9 | 11.33838 | 67.23 | 29.7 | 7.74 | 31.07 | 11.31786 | 8.84 | 47.50927 | 47.22901 | 47.10286 | 46.72478 | 46.70772 | 46.29171 | 46.62962 | 46.2366 | 45.72454 | 45.87337 | 45.40641 | 18.68 | 14.19 | 12.11 | 11.21 | 8.95 | 51.71 | 10.02148 | 10.02312 | 8.28 | 16.65 | 9.05 | 35.7 | 10.13213 | 25.84 | 7.28 | 68.78296 | 27.29 | 11.78352 | 27.36 | 12.52688 | 10.56487 | 10.52936 | 10.55869 | 29.06 | 32.93 | 1.87 | 11.43895 | 15.52461 | 30 | 49.92 | 11.53531 | 8.45 | 31.35 | 22.68 | 11.42 | 17 | 10.70125 | 22.44 | 9.88 | 43.49 | 39.55 | 9.13 | 34.97 | 11.25059 | 10.37089 | 10.37261 | 29.46 | 78.81 | 9.099999 | 21.77 | 18.1 | 79.31 | 68.21 | 23.31 | 10.36 | 57.59 | 26.33 | 45.9 | 34.5 | 45.02 | 60.96 | 34.5 | 8.360741 | 45.21 | 33.87 | 10.98736 | 34.2 | 8.76 | 34.2 | 54.05 | 18.04 | 15.84 | 8.69 | 25.55 | 10.55 | 0.9998805 | 26.76 | 11.15 | 14.45 | 32.21 | 9.36 | 45.49 | 19.07 | 115.09 | 80.87 | 19.18 | 50.74 | 49.83 | 8.77 | 40.13 | 10.58867 | 10.75623 | 34.21 | 34.21 | 44.03 | 13.09 | 10.74509 | 9.473596 | 10.66465 | 0.9999882 | 12.82776 | 10.29988 | 6.97 | 11.93 | 60.22 | 11.86 | 42.21 | 8.148964 | 42.21 | 14.18 | 7.01 | 17 | 10.87792 | 8.691707 | 0.9999862 |
| 04/19/2010 | 711.4 | 430.33 | 10.82644 | 8.970052 | 12.4 | 15.18 | 12.29969 | 14.49 | 17.27 | 41.03 | 11.12166 | 74.43 | 9.23 | 38.34 | 7.150785 | 18.99 | 11.83337 | 11.8386 | 61.52 | 14.01 | 14.47 | 10.53735 | 11.81757 | 23.53 | 20.77 | 23.66 | 48.6 | 18.22 | 22.48 | 64.08 | 21.76 | 26.08 | 75.1 | 28.47 | 302.18 | 80.1 | 0.9999886 | 11.78411 | 0.9999657 | 15.84 | 23.58 | 12.11 | 64.36 | 8.84 | 17.82 | 12.82861 | 23.31 | 42.65 | 17.72 | 20.9 | 9.29 | 14.43 | 11.01971 | 11.63891 | 12.99655 | 13.12021 | 13.04432 | 7.56146 | 8.945978 | 8.825722 | 10.39258 | 30.3 | 25.74 | 9.632202 | 10.82531 | 10.91081 | 16.33 | 10.84204 | 20.89 | 11.47292 | 10.43957 | 17.36 | 9.51 | 0.9999886 | 14.35 | 9.301726 | 12.47411 | 27.83 | 10.26557 | 10.26726 | 51.9 | 11.33838 | 67.45 | 29.56 | 7.7 | 30.89 | 11.28792 | 8.7 | 47.48932 | 47.21904 | 47.09289 | 46.71481 | 46.69774 | 46.29171 | 46.61964 | 46.22662 | 45.71457 | 45.87337 | 45.39644 | 18.53 | 14.21 | 12.04 | 11.16 | 8.889999 | 51.51 | 10.00162 | 10.00325 | 8.32 | 16.67 | 9.08 | 35.62 | 10.14207 | 25.73 | 7.31 | 68.753 | 27.15 | 11.79345 | 27.33 | 12.53681 | 10.54497 | 10.50948 | 10.54875 | 28.96 | 32.92 | 1.87 | 11.44889 | 15.5147 | 29.72 | 49.82 | 11.54525 | 8.5 | 31.22 | 22.47 | 11.43 | 17.01 | 10.71119 | 22.58 | 9.889999 | 43.42 | 39.27 | 9.11 | 34.99 | 11.25059 | 10.36092 | 10.36264 | 29.44 | 79.1 | 9.02 | 21.78 | 18.05 | 79.16 | 68.11 | 23.15 | 10.38 | 57.57 | 26 | 45.58 | 34.34 | 44.88 | 60.71 | 34.34 | 8.350776 | 45.79 | 33.98 | 10.97743 | 34.04 | 8.73 | 34.04 | 54.16 | 17.87 | 15.76 | 8.69 | 25.52 | 10.59 | 0.9998834 | 26.77 | 11.07 | 14.45 | 31.93 | 9.32 | 45.89 | 19.07 | 115.5 | 80.42 | 19.29 | 50.31 | 49.68 | 8.74 | 40.17 | 10.59863 | 10.73629 | 34.31 | 34.31 | 44.02 | 13.04 | 10.75502 | 9.463613 | 10.64478 | 0.9999886 | 12.8377 | 10.28 | 6.92 | 11.91 | 60.24 | 11.85 | 42.4 | 8.148964 | 42.4 | 14.21 | 6.98 | 16.93 | 10.87792 | 8.671929 | 0.9999866 |
| 04/20/2010 | 721.55 | 431.06 | 10.82644 | 8.999754 | 12.52 | 15.3 | 12.32964 | 14.58 | 17.39 | 41.41 | 11.12166 | 74.6 | 9.34 | 38.91 | 7.16073 | 19.24 | 11.88305 | 11.88826 | 62.05 | 14.19 | 14.68 | 10.55727 | 11.8573 | 23.76 | 21.01 | 23.93 | 48.78 | 18.55 | 22.68 | 64.29 | 22.02 | 26.4 | 75.79 | 28.7 | 303.9 | 80.97 | 0.999989 | 11.79404 | 0.9999662 | 16.06 | 23.86 | 12.25 | 65.43999 | 8.91 | 18.02 | 12.83855 | 23.58 | 43.16 | 17.94 | 21.13 | 9.33 | 14.52 | 11.03967 | 11.66873 | 13.06611 | 13.2096 | 13.14367 | 7.621077 | 9.025497 | 8.905232 | 10.44226 | 30.65 | 25.92 | 9.632202 | 10.90483 | 10.98037 | 16.53 | 10.90167 | 21.02 | 11.46297 | 10.43957 | 17.54 | 9.59 | 0.999989 | 14.61 | 9.321517 | 12.49398 | 28.12 | 10.26557 | 10.26726 | 52.79 | 11.34832 | 68.26 | 29.88 | 7.76 | 31.15 | 11.30788 | 8.73 | 47.63894 | 47.39858 | 47.30237 | 46.94424 | 46.93717 | 46.54113 | 46.87903 | 46.48604 | 45.98394 | 46.14274 | 45.6758 | 18.68 | 14.32 | 12.19 | 11.12 | 8.849999 | 51.91 | 10.02148 | 10.02312 | 8.38 | 16.85 | 9.13 | 36.04 | 10.15202 | 26.21 | 7.39 | 69.49207 | 27.65 | 11.79345 | 27.59 | 12.54675 | 10.54497 | 10.50948 | 10.54875 | 29.54 | 33.19 | 1.87 | 11.45882 | 15.53452 | 30.25 | 50.24 | 11.55518 | 8.55 | 31.49 | 22.6 | 11.5 | 17.12 | 10.71119 | 22.96 | 9.929999 | 43.4 | 39.46 | 9.179999 | 35.39 | 11.26053 | 10.36092 | 10.36264 | 29.78 | 79.41 | 9.11 | 22.06 | 18.27 | 80.36 | 68.93 | 23.49 | 10.51 | 57.87 | 26.34 | 46.11 | 34.81 | 45.98 | 63.1 | 34.81 | 8.350776 | 46.37 | 34.51 | 10.98736 | 34.24 | 8.77 | 34.24 | 54.37 | 18.13 | 15.92 | 8.77 | 25.93 | 10.71 | 0.9998864 | 27.14 | 11.27 | 14.68 | 32.56 | 9.45 | 46.45 | 19.07 | 116.67 | 81.31 | 19.74 | 50.58 | 49.93 | 8.79 | 40.56 | 10.59863 | 10.73629 | 34.62 | 34.62 | 44.58 | 13.11 | 10.76495 | 9.503543 | 10.64478 | 0.999989 | 12.84764 | 10.28 | 6.98 | 12.08 | 60.82 | 11.98 | 42.75 | 8.148964 | 42.75 | 14.41 | 7.06 | 17.12 | 10.88787 | 8.691707 | 0.9999869 |
| 04/21/2010 | 726.19 | 431.53 | 10.83638 | 8.999754 | 12.52 | 15.31 | 12.3496 | 14.59 | 17.38 | 41.56 | 11.14155 | 72.89 | 9.349999 | 38.93 | 7.170676 | 19.27 | 11.89299 | 11.89819 | 62.06 | 14.22 | 14.87 | 10.55727 | 11.87716 | 23.76 | 21.17 | 23.81 | 49.41 | 18.52 | 22.68 | 64.2 | 22 | 26.38 | 75.77 | 28.59 | 303.76 | 81.39 | 0.9999893 | 11.81391 | 0.9999667 | 16.17 | 23.88 | 12.28 | 65.74 | 8.91 | 17.86 | 12.84848 | 23.61 | 43.11 | 17.91 | 21.13 | 9.34 | 14.53 | 11.04965 | 11.67867 | 13.07604 | 13.2096 | 13.13373 | 7.621077 | 9.015557 | 8.895293 | 10.4522 | 30.66 | 25.9 | 9.632202 | 10.90483 | 10.98037 | 16.49 | 10.90167 | 21.02 | 11.48287 | 10.44953 | 17.54 | 9.57 | 0.9999893 | 14.88 | 9.331412 | 12.50391 | 28.16 | 10.29541 | 10.29711 | 52.83 | 11.35827 | 68.4 | 29.63 | 7.73 | 31.05 | 11.3478 | 8.75 | 47.67884 | 47.43847 | 47.3323 | 46.97417 | 46.96709 | 46.56108 | 46.89898 | 46.506 | 45.99392 | 46.15272 | 45.68578 | 18.77 | 14.34 | 12.13 | 11.21 | 8.98 | 51.54 | 10.09101 | 10.09266 | 8.37 | 16.81 | 9.139999 | 36.16 | 10.15202 | 26.28 | 7.38 | 69.55199 | 27.74 | 11.81332 | 27.62 | 12.56662 | 10.55492 | 10.52936 | 10.55869 | 29.48 | 33.24 | 1.87 | 11.46876 | 15.53452 | 29.91 | 50.35 | 11.55518 | 8.54 | 31.35 | 22.81 | 11.37 | 17.15 | 10.72112 | 23.42 | 9.969999 | 43.83 | 39.3 | 9.179999 | 35.64 | 11.27047 | 10.36092 | 10.36264 | 30.03 | 79.27 | 9.12 | 22.23 | 18.48 | 80.49 | 70.55 | 23.45 | 10.54 | 57.88 | 26.53 | 45.66 | 34.94 | 45.9 | 63.11 | 34.94 | 8.350776 | 45.85 | 34.87 | 10.98736 | 34.09 | 8.809999 | 34.09 | 54.35 | 18.12 | 15.98 | 8.809999 | 25.98 | 10.69 | 0.9998893 | 26.82 | 11.25 | 14.75 | 32.48 | 9.52 | 46.07 | 19.07 | 115.07 | 81.88 | 19.98 | 50.33 | 50.43 | 8.83 | 40.36 | 10.59863 | 10.74626 | 34.61 | 34.61 | 44.83 | 13.15 | 10.77488 | 9.513526 | 10.66465 | 0.9999893 | 12.86751 | 10.29988 | 6.95 | 12.09 | 61.08 | 12.01 | 42.7 | 8.148964 | 42.7 | 14.43 | 7.02 | 17.12 | 10.89781 | 8.691707 | 0.9999873 |
| 04/22/2010 | 734.31 | 429.78 | 10.82644 | 9.019555 | 12.53 | 15.32 | 12.33962 | 14.59 | 17.44 | 41.86 | 11.12166 | 72.56 | 9.4 | 39.21 | 7.16073 | 19.5 | 11.91286 | 11.90812 | 62.44 | 14.33 | 15.16 | 10.55727 | 11.88709 | 23.93 | 21.36 | 23.96 | 50.14 | 18.76 | 22.77 | 64.11 | 22.19 | 26.53 | 76.33 | 28.35 | 303.44 | 83.36 | 0.9999897 | 11.82385 | 0.9999672 | 16.38 | 23.99 | 12.34 | 66.41 | 8.929999 | 17.62 | 12.85842 | 23.49 | 43.36 | 18.02 | 21.24 | 9.33 | 14.53 | 11.05963 | 11.6886 | 13.08598 | 13.21953 | 13.15361 | 7.631013 | 9.035439 | 8.915172 | 10.4522 | 30.77 | 25.87 | 9.622252 | 10.92471 | 11.00024 | 16.51 | 10.9116 | 21.01 | 11.47292 | 10.43957 | 17.65 | 9.57 | 0.9999897 | 15.11 | 9.341308 | 12.51384 | 28.09 | 10.27552 | 10.27721 | 53.07 | 11.36822 | 68.62 | 29.23 | 7.68 | 30.73 | 11.31786 | 8.67 | 47.71874 | 47.48835 | 47.39215 | 47.03402 | 47.02695 | 46.62094 | 46.95884 | 46.56586 | 46.05378 | 46.21258 | 45.73566 | 18.67 | 14.38 | 12.01 | 11.1 | 8.929999 | 51.77 | 10.06121 | 10.06286 | 8.389999 | 16.87 | 9.15 | 36.33 | 10.16196 | 26.64 | 7.4 | 69.72177 | 28.12 | 11.81332 | 27.84 | 12.56662 | 10.54497 | 10.50948 | 10.54875 | 29.67 | 33.44 | 1.87 | 11.4787 | 15.48498 | 29.36 | 50.7 | 11.56512 | 8.53 | 31.04 | 22.81 | 11.26 | 17.2 | 10.72112 | 23.81 | 9.99 | 44.02 | 39.59 | 9.179999 | 35.98 | 11.28041 | 10.35094 | 10.35266 | 30.37 | 79.62 | 9.12 | 22.63 | 18.83 | 80.52 | 71.5 | 23.37 | 10.63 | 58.28 | 26.48 | 46.04 | 35.31 | 46.15 | 63.95 | 35.31 | 8.350776 | 45.85 | 35.76 | 10.97743 | 33.64 | 8.83 | 33.64 | 54.55 | 18.34 | 16.12 | 8.86 | 26.26 | 10.74 | 0.9998923 | 26.41 | 11.4 | 14.9 | 32.92 | 9.639999 | 46.11 | 19.07 | 114.18 | 82.53 | 20.2 | 50.36 | 51.51 | 8.84 | 40.39 | 10.59863 | 10.73629 | 34.74 | 34.74 | 45.04 | 13.25 | 10.77488 | 9.503543 | 10.65471 | 0.9999897 | 12.86751 | 10.28 | 6.9 | 12.22 | 61.46 | 12.11 | 42.8 | 8.148964 | 42.8 | 14.54 | 6.97 | 17.14 | 10.89781 | 8.701594 | 0.9999877 |
| 04/23/2010 | 741.92 | 432.16 | 10.80656 | 9.049257 | 12.62 | 15.41 | 12.3496 | 14.65 | 17.53 | 42.15 | 11.11171 | 73.34 | 9.48 | 39.35 | 7.150785 | 19.74 | 11.90292 | 11.90812 | 62.81 | 14.51 | 15.35 | 10.54731 | 11.88709 | 24.19 | 21.5 | 24.26 | 50.85 | 18.81 | 22.97 | 64.23 | 22.44 | 26.8 | 76.85 | 28.6 | 306.42 | 84.00999 | 0.9999901 | 11.81391 | 0.9999676 | 16.59 | 24.19 | 12.42 | 67.21 | 8.98 | 17.88 | 12.84848 | 23.65 | 43.73 | 18.17 | 21.39 | 9.36 | 14.59 | 11.0796 | 11.70848 | 13.13566 | 13.29898 | 13.24302 | 7.69063 | 9.095078 | 8.984743 | 10.49194 | 31.03 | 26.04 | 9.622252 | 11.00424 | 11.0698 | 16.61 | 10.96129 | 21.13 | 11.46297 | 10.41965 | 17.82 | 9.639999 | 0.9999901 | 15.3 | 9.341308 | 12.50391 | 28.16 | 10.24567 | 10.24736 | 53.46 | 11.35827 | 69.11 | 29.65 | 7.74 | 31.07 | 11.31786 | 8.73 | 47.81848 | 47.61801 | 47.54177 | 47.2036 | 47.2165 | 46.82047 | 47.16834 | 46.77539 | 46.27327 | 46.44205 | 45.97512 | 18.9 | 14.51 | 12.12 | 11.16 | 9.03 | 51.89 | 10.02148 | 10.02312 | 8.45 | 17.01 | 9.21 | 36.64 | 10.15202 | 27.05 | 7.46 | 70.54073 | 28.37 | 11.80339 | 28.1 | 12.56662 | 10.54497 | 10.50948 | 10.5388 | 30.4 | 33.58 | 1.87 | 11.48864 | 15.47508 | 30.12 | 50.95 | 11.56512 | 8.58 | 31.43 | 22.97 | 11.37 | 17.29 | 10.72112 | 24.07 | 10.02 | 44.76 | 40 | 9.23 | 36.45 | 11.27047 | 10.34097 | 10.34269 | 30.55 | 80.84 | 9.19 | 22.77 | 19.03 | 80.4 | 71.58 | 23.56 | 10.73 | 59.19 | 26.62 | 46.18 | 35.68 | 47.4 | 66.34 | 35.69 | 8.340811 | 46.24 | 36.5 | 10.97743 | 33.9 | 8.849999 | 33.9 | 54.96 | 18.58 | 16.23 | 8.9 | 26.59 | 10.86 | 0.9998952 | 26.43 | 11.43 | 15.1 | 33.74 | 9.76 | 46.56 | 19.07 | 115.12 | 82.96 | 20.28 | 51.03 | 51.83 | 8.87 | 40.56 | 10.59863 | 10.71635 | 35.02 | 35.02 | 45.44 | 13.22 | 10.77488 | 9.523509 | 10.63484 | 0.9999901 | 12.85757 | 10.27006 | 6.96 | 12.33 | 61.75 | 12.24 | 43.1 | 8.148964 | 43.11 | 14.73 | 7.01 | 17.3 | 10.89781 | 8.711482 | 0.9999881 |
| 04/26/2010 | 738.86 | 431.9 | 10.8165 | 9.069059 | 12.61 | 15.4 | 12.35959 | 14.65 | 17.48 | 42.03 | 11.11171 | 72.77 | 9.45 | 39.52 | 7.150785 | 19.67 | 11.91286 | 11.91805 | 62.58 | 14.49 | 15.23 | 10.55727 | 11.88709 | 24.18 | 21.62 | 24.21 | 50.65 | 18.78 | 22.84 | 64.24 | 22.36 | 26.69 | 76.67 | 28.66 | 306.38 | 84.08 | 0.9999905 | 11.82385 | 0.9999681 | 16.49 | 24.1 | 12.37 | 66.88 | 8.97 | 17.98 | 12.85842 | 23.81 | 43.48 | 18.05 | 21.29 | 9.36 | 14.58 | 11.06961 | 11.69854 | 13.12573 | 13.27912 | 13.22315 | 7.670758 | 9.085137 | 8.964865 | 10.482 | 30.89 | 26.01 | 9.632202 | 10.97442 | 11.04993 | 16.55 | 10.95135 | 21.13 | 11.47292 | 10.42961 | 17.74 | 9.59 | 0.9999905 | 15.43 | 9.341308 | 12.50391 | 28.43 | 10.25562 | 10.25731 | 53.45 | 11.35827 | 68.15 | 29.82 | 7.77 | 31.26 | 11.32784 | 8.79 | 47.80851 | 47.59806 | 47.52182 | 47.17367 | 47.17659 | 46.78057 | 47.12844 | 46.74546 | 46.24335 | 46.40214 | 45.94519 | 19.03 | 14.46 | 12.16 | 11.25 | 9.09 | 51.79 | 10.03141 | 10.03306 | 8.41 | 16.92 | 9.179999 | 36.51 | 10.15202 | 26.9 | 7.42 | 70.18119 | 28.26 | 11.80339 | 28.01 | 12.56662 | 10.54497 | 10.50948 | 10.54875 | 30.3 | 33.49 | 1.87 | 11.48864 | 15.48498 | 30.36 | 50.76 | 11.56512 | 8.54 | 31.6 | 23.16 | 11.3 | 17.25 | 10.72112 | 24.28 | 10.03 | 44.79 | 39.88 | 9.22 | 36.51 | 11.28041 | 10.34097 | 10.34269 | 30.67 | 80.85 | 9.26 | 22.84 | 18.89 | 80.2 | 71.41 | 23.58 | 10.69 | 59.23 | 26.86 | 46.17 | 35.57 | 47.21 | 66.09 | 35.57 | 8.350776 | 45.5 | 36.42 | 10.99728 | 34.09 | 8.86 | 34.09 | 54.46 | 18.48 | 16.27 | 8.86 | 26.49 | 10.77 | 0.9998982 | 26.09 | 11.41 | 15.03 | 33.45 | 9.7 | 46.27 | 19.07 | 113.89 | 83.00999 | 19.82 | 50.97 | 51.99 | 8.88 | 40.35 | 10.59863 | 10.72632 | 34.87 | 34.87 | 45.27 | 13.04 | 10.77488 | 9.523509 | 10.64478 | 0.9999905 | 12.86751 | 10.27006 | 6.99 | 12.27 | 61.46 | 12.15 | 42.92 | 8.148964 | 42.92 | 14.6 | 6.98 | 17.32 | 10.89781 | 8.721371 | 0.9999884 |
| 04/27/2010 | 721.27 | 423.36 | 10.85627 | 9.019555 | 12.3 | 15.1 | 12.30967 | 14.45 | 17.22 | 40.96 | 11.16145 | 71.79 | 9.21 | 38.4 | 7.180622 | 19.2 | 11.94267 | 11.94785 | 61.27 | 14.2 | 14.89 | 10.56723 | 11.91688 | 23.74 | 21.07 | 23.49 | 49.4 | 18.26 | 22.21 | 62.89 | 21.71 | 25.94 | 74.82 | 27.7 | 300.54 | 82.43 | 0.9999909 | 11.84372 | 0.9999686 | 16.07 | 23.5 | 12.11 | 64.93 | 8.83 | 17.19 | 12.87829 | 23.11 | 42.29 | 17.56 | 20.77 | 9.27 | 14.39 | 11.01971 | 11.64885 | 12.94687 | 13.05068 | 12.94497 | 7.491906 | 8.866459 | 8.736272 | 10.36278 | 30.15 | 25.42 | 9.632202 | 10.7259 | 10.83131 | 16.17 | 10.79235 | 20.71 | 11.50277 | 10.47942 | 17.28 | 9.349999 | 0.9999909 | 14.93 | 9.341308 | 12.5337 | 27.56 | 10.34515 | 10.34685 | 51.95 | 11.39805 | 65.93 | 28.5 | 7.5 | 30.13 | 11.38772 | 8.49 | 47.48932 | 47.17914 | 47.02306 | 46.62503 | 46.58801 | 46.16201 | 46.47997 | 46.06697 | 45.55494 | 45.69378 | 45.20687 | 18.5 | 14.18 | 11.7 | 11.11 | 8.97 | 49.73 | 10.16053 | 10.16219 | 8.21 | 16.45 | 8.99 | 35.61 | 10.1719 | 26.17 | 7.22 | 68.28359 | 27.35 | 11.83319 | 27.23 | 12.59642 | 10.58476 | 10.54925 | 10.57857 | 29.33 | 32.8 | 1.87 | 11.53833 | 15.41563 | 29.04 | 49.6 | 11.58499 | 8.349999 | 30.42 | 22.68 | 11.1 | 17.01 | 10.74099 | 23.45 | 9.98 | 44.76 | 38.59 | 9.07 | 34.93 | 11.31022 | 10.38086 | 10.38259 | 29.86 | 78.63 | 9.02 | 22.18 | 18.47 | 78.71 | 69.68 | 23.04 | 10.45 | 57.25 | 26.16 | 44.81 | 34.68 | 45.61 | 63.51 | 34.68 | 8.360741 | 45 | 35.13 | 10.98736 | 32.84 | 8.8 | 32.84 | 52.69 | 17.89 | 15.88 | 8.67 | 25.73 | 10.44 | 0.9999011 | 25.83 | 11.1 | 14.51 | 32.28 | 9.45 | 44.49 | 19.07 | 112.42 | 81.2 | 19.3 | 49.64 | 50.38 | 8.809999 | 39.55 | 10.60859 | 10.76619 | 34.05 | 34.05 | 44.43 | 12.72 | 10.79474 | 9.463613 | 10.68453 | 0.9999909 | 12.89732 | 10.31977 | 6.75 | 11.97 | 60.08 | 11.78 | 41.92 | 8.148964 | 41.92 | 14.2 | 6.81 | 16.8 | 10.92764 | 8.711482 | 0.9999889 |
| 04/28/2010 | 722.39 | 425.61 | 10.83638 | 9.019555 | 12.32 | 15.11 | 12.29969 | 14.45 | 17.26 | 41.11 | 11.12166 | 72.02 | 9.24 | 38.45 | 7.16073 | 19.15 | 11.94267 | 11.93792 | 61.44 | 14.14 | 14.91 | 10.55727 | 11.91688 | 23.79 | 21.2 | 23.66 | 49.37 | 18.35 | 22.36 | 63.16 | 21.79 | 26.09 | 74.88 | 27.58 | 302.12 | 81.89 | 0.9999912 | 11.84372 | 0.9999691 | 16.08 | 23.6 | 12.1 | 65.34 | 8.86 | 17.09 | 12.88823 | 23.12 | 42.64 | 17.71 | 20.89 | 9.27 | 14.39 | 11.02969 | 11.64885 | 12.96675 | 13.07055 | 12.97478 | 7.511779 | 8.886338 | 8.766088 | 10.37271 | 30.36 | 25.47 | 9.622252 | 10.75572 | 10.86112 | 16.23 | 10.81223 | 20.67 | 11.47292 | 10.44953 | 17.37 | 9.41 | 0.9999912 | 15 | 9.331412 | 12.5337 | 27.79 | 10.28546 | 10.28716 | 52.19 | 11.38811 | 66.25 | 28.34 | 7.47 | 29.98 | 11.36776 | 8.53 | 47.50927 | 47.21904 | 47.07294 | 46.68488 | 46.65784 | 46.23185 | 46.54981 | 46.13682 | 45.62477 | 45.76362 | 45.27671 | 18.36 | 14.29 | 11.68 | 11.04 | 8.929999 | 50.23 | 10.08107 | 10.08272 | 8.26 | 16.57 | 9.02 | 35.63 | 10.1719 | 26.37 | 7.28 | 68.46336 | 27.45 | 11.83319 | 27.29 | 12.59642 | 10.56487 | 10.52936 | 10.55869 | 29.65 | 32.81 | 1.87 | 11.52839 | 15.376 | 29.02 | 49.74 | 11.58499 | 8.42 | 30.2 | 22.76 | 11.14 | 17.06 | 10.74099 | 23.51 | 9.99 | 45.87 | 38.95 | 9.08 | 34.81 | 11.31022 | 10.36092 | 10.36264 | 30.05 | 79.62 | 8.95 | 22.08 | 18.45 | 78.68999 | 69.82 | 23.11 | 10.51 | 57.9 | 26.25 | 44.86 | 34.77 | 46.08 | 64.26 | 34.77 | 8.360741 | 45.28 | 35.36 | 10.96751 | 32.71 | 8.809999 | 32.71 | 52.99 | 17.95 | 15.91 | 8.7 | 25.89 | 10.56 | 0.9999041 | 26 | 11.15 | 14.65 | 32.41 | 9.45 | 44.55 | 19.07 | 112.91 | 81.2 | 19.44 | 50.13 | 50.06 | 8.83 | 39.66 | 10.60859 | 10.74626 | 34.25 | 34.25 | 44.73 | 12.77 | 10.79474 | 9.453629 | 10.65471 | 0.9999912 | 12.89732 | 10.28994 | 6.72 | 12.03 | 60.26 | 11.83 | 42.2 | 8.148964 | 42.2 | 14.33 | 6.85 | 16.78 | 10.92764 | 8.711482 | 0.9999892 |
| 04/29/2010 | 737.74 | 428.99 | 10.84632 | 9.059158 | 12.48 | 15.27 | 12.33962 | 14.57 | 17.44 | 41.76 | 11.14155 | 73.57 | 9.38 | 39.54 | 7.170676 | 19.29 | 11.94267 | 11.93792 | 62.15 | 14.45 | 15.18 | 10.56723 | 11.91688 | 24.02 | 21.68 | 23.97 | 49.71 | 18.54 | 22.66 | 63.56 | 22.18 | 26.51 | 76.25999 | 27.98 | 304.98 | 83.43999 | 0.9999917 | 11.84372 | 0.9999695 | 16.5 | 23.93 | 12.28 | 66.52 | 8.94 | 17.42 | 12.88823 | 23.41 | 43.27 | 17.96 | 21.19 | 9.33 | 14.51 | 11.06961 | 11.69854 | 13.07604 | 13.19966 | 13.1238 | 7.611141 | 9.005617 | 8.875415 | 10.4522 | 30.77 | 25.79 | 9.632202 | 10.88495 | 10.98037 | 16.42 | 10.90167 | 20.94 | 11.48287 | 10.4595 | 17.59 | 9.54 | 0.9999917 | 15.66 | 9.331412 | 12.5337 | 27.84 | 10.30536 | 10.30706 | 52.94 | 11.38811 | 67.36 | 28.88 | 7.6 | 30.43 | 11.41767 | 8.65 | 47.76662 | 47.51727 | 47.4101 | 47.042 | 47.02396 | 46.61595 | 46.94587 | 46.5479 | 46.03782 | 46.18564 | 45.70872 | 18.59 | 14.44 | 11.86 | 11.18 | 9.05 | 51.41 | 10.11087 | 10.11252 | 8.37 | 16.84 | 9.12 | 36.06 | 10.1719 | 26.71 | 7.39 | 69.55199 | 27.9 | 11.83319 | 27.84 | 12.59642 | 10.56487 | 10.5393 | 10.56863 | 29.8 | 33.34 | 1.87 | 11.52839 | 15.40572 | 29.79 | 50.77 | 11.58499 | 8.52 | 30.7 | 22.89 | 11.32 | 17.22 | 10.74099 | 24.57 | 10.08 | 46.22 | 39.47 | 9.16 | 36.09 | 11.31022 | 10.37089 | 10.37261 | 30.75 | 80.75 | 9.09 | 22.57 | 18.84 | 79.56 | 71.22 | 23.58 | 10.69 | 58.6 | 26.43 | 45.44 | 35.42 | 46.16 | 64.79 | 35.42 | 8.360741 | 46.15 | 36.27 | 10.98736 | 33.17 | 8.87 | 33.17 | 54.36 | 18.21 | 16.51 | 8.82 | 26.36 | 10.71 | 0.999907 | 26.5 | 11.26 | 14.88 | 32.23 | 9.69 | 45.35 | 19.07 | 115.17 | 82.25999 | 19.79 | 50.91 | 50.86 | 8.889999 | 40.28 | 10.60859 | 10.75623 | 34.72 | 34.73 | 45.06 | 12.91 | 10.79474 | 9.503543 | 10.67459 | 0.9999917 | 12.89732 | 10.29988 | 6.82 | 12.22 | 61.14 | 11.99 | 42.75 | 8.148964 | 42.75 | 14.57 | 6.98 | 17.08 | 10.92764 | 8.721371 | 0.9999896 |
| 04/30/2010 | 716.6 | 423.4 | 10.90836 | 9.070229 | 12.32 | 15.12 | 12.31965 | 14.47 | 17.28 | 40.93 | 11.20162 | 72.63 | 9.22 | 39.06 | 7.209747 | 18.84 | 11.98056 | 11.98827 | 61.28 | 14.11 | 14.9 | 10.58854 | 11.96758 | 23.71 | 21.16 | 23.63 | 48.18 | 18.18 | 22.19 | 63.1 | 21.7 | 26.04 | 74.76 | 27.76 | 300.54 | 82.18 | 0.999992 | 11.88139 | 0.99997 | 16.13 | 23.54 | 12.07 | 65.24 | 8.87 | 17.27 | 12.92837 | 23.26 | 42.55 | 17.67 | 20.79 | 9.28 | 14.41 | 11.04965 | 11.66873 | 12.98662 | 13.09041 | 12.97478 | 7.511779 | 8.886338 | 8.756148 | 10.39258 | 30.28 | 25.46 | 9.644672 | 10.75572 | 10.86112 | 16.12 | 10.82217 | 20.76 | 11.53059 | 10.51029 | 17.28 | 9.4 | 0.999992 | 15.17 | 9.388841 | 12.58625 | 27.55 | 10.38246 | 10.38332 | 52.16 | 11.42869 | 66.27 | 28.65 | 7.52 | 30.12 | 11.47854 | 8.62 | 47.55685 | 47.24757 | 47.09044 | 46.69235 | 46.65432 | 46.22632 | 46.54625 | 46.13828 | 45.61821 | 45.75605 | 45.26912 | 18.52 | 14.44 | 11.71 | 11.12 | 8.98 | 51.08 | 10.24533 | 10.24618 | 8.21 | 16.55 | 8.96 | 35.46 | 10.2007 | 26.21 | 7.24 | 68.45338 | 27.26 | 11.87126 | 27.28 | 12.63801 | 10.6124 | 10.5796 | 10.6093 | 29.43 | 32.66 | 1.87 | 11.57368 | 15.47649 | 29.68 | 49.73 | 11.62183 | 8.389999 | 30.41 | 22.74 | 11.24 | 17.05 | 10.78494 | 23.77 | 10.02 | 46.43 | 38.87 | 9.09 | 35.05 | 11.34455 | 10.40541 | 10.40627 | 29.97 | 79.25999 | 9.04 | 22.11 | 18.43 | 77.9 | 69.76 | 23.26 | 10.51 | 57.51 | 26.24 | 43.6 | 34.62 | 45.38 | 62.99 | 34.62 | 8.386234 | 44.73 | 35.55 | 11.03636 | 32.9 | 8.86 | 32.9 | 53.55 | 17.74 | 16.32 | 8.66 | 25.82 | 10.49 | 0.99991 | 26.2 | 11.04 | 14.54 | 31.73 | 9.48 | 44.71 | 19.07 | 113.72 | 80.28 | 19.61 | 50.06 | 49.63 | 8.87 | 40.02 | 10.62905 | 10.79257 | 34.11 | 34.11 | 45.15 | 12.7 | 10.842 | 9.473596 | 10.72479 | 0.999992 | 12.94796 | 10.35006 | 6.76 | 11.95 | 60.1 | 11.7 | 42.03 | 8.154886 | 42.03 | 14.28 | 6.9 | 16.81 | 10.95822 | 8.767354 | 0.99999 |
| 05/03/2010 | 732.82 | 428.2 | 10.88842 | 9.100064 | 12.43 | 15.22 | 12.33962 | 14.54 | 17.42 | 41.52 | 11.19165 | 73.58 | 9.33 | 39.88 | 7.199775 | 19.01 | 11.98056 | 11.98827 | 61.95 | 14.33 | 15.09 | 10.58854 | 11.96758 | 23.85 | 21.54 | 24.01 | 49.13 | 18.46 | 22.54 | 63.37 | 22.1 | 26.41 | 75.96 | 27.8 | 304.09 | 84.00999 | 0.9999924 | 11.88139 | 0.9999715 | 16.4 | 23.82 | 12.23 | 66.25 | 8.929999 | 17.32 | 12.92837 | 23.27 | 43.17 | 17.92 | 21.05 | 9.309999 | 14.48 | 11.06961 | 11.69854 | 13.05617 | 13.1798 | 13.08406 | 7.581332 | 8.975798 | 8.845599 | 10.44226 | 30.67 | 25.69 | 9.644672 | 10.85513 | 10.95056 | 16.32 | 10.88179 | 20.88 | 11.52061 | 10.49033 | 17.51 | 9.52 | 0.9999924 | 15.7 | 9.388841 | 12.57628 | 27.81 | 10.35254 | 10.35339 | 52.46 | 11.41872 | 66.96 | 28.71 | 7.52 | 30.19 | 11.44857 | 8.7 | 47.72666 | 47.45734 | 47.33018 | 46.95209 | 46.93405 | 46.51604 | 46.84596 | 46.42801 | 45.91793 | 46.05576 | 45.57884 | 18.59 | 14.6 | 11.77 | 11.14 | 8.98 | 50.91 | 10.23536 | 10.23621 | 8.32 | 16.78 | 9.059999 | 35.77 | 10.2007 | 26.67 | 7.35 | 69.28233 | 27.74 | 11.87126 | 27.78 | 12.63801 | 10.60242 | 10.56963 | 10.6093 | 29.63 | 33.16 | 1.87 | 11.57368 | 15.48644 | 29.82 | 50.44 | 11.62183 | 8.49 | 30.47 | 22.82 | 11.35 | 17.19 | 10.78494 | 24.61 | 10.09 | 45.88 | 39.78 | 9.139999 | 35.64 | 11.34455 | 10.38543 | 10.3863 | 30.55 | 80.11 | 9.07 | 22.54 | 18.69 | 78.78 | 71.21 | 23.68 | 10.67 | 57.76 | 26.31 | 44.45 | 35.25 | 45.84 | 63.49 | 35.25 | 8.37625 | 44.83 | 36.36 | 11.0264 | 32.95 | 8.9 | 32.95 | 54.25 | 18.08 | 16.67 | 8.78 | 26.24 | 10.66 | 0.9999145 | 26.4 | 11.22 | 14.81 | 32.21 | 9.63 | 45 | 19.07 | 114.6 | 81.58 | 19.89 | 51.2 | 50.51 | 8.92 | 40.53 | 10.62905 | 10.78258 | 34.59 | 34.59 | 45.77 | 12.87 | 10.842 | 9.493562 | 10.71482 | 0.9999924 | 12.93799 | 10.34009 | 6.77 | 12.17 | 60.89 | 11.91 | 42.58 | 8.154886 | 42.59 | 14.51 | 6.97 | 16.99 | 10.95822 | 8.777294 | 0.9999905 |
| 05/04/2010 | 709.7 | 419.81 | 10.91833 | 9.030447 | 12.11 | 14.91 | 12.27972 | 14.33 | 17.15 | 40.28 | 11.22157 | 71.98 | 9.08 | 38.67 | 7.219719 | 18.65 | 11.98056 | 11.98827 | 60.48 | 13.87 | 14.67 | 10.57856 | 11.96758 | 23.31 | 20.81 | 23.18 | 47.69 | 17.84 | 21.95 | 62.49 | 21.32 | 25.64 | 73.85 | 26.9 | 297.87 | 81.54 | 0.9999928 | 11.88139 | 0.999973 | 15.88 | 23.19 | 11.89 | 64.26 | 8.77 | 16.58 | 12.92837 | 22.51 | 42 | 17.44 | 20.45 | 9.21 | 14.27 | 11.00972 | 11.62897 | 12.87732 | 12.94143 | 12.80589 | 7.40248 | 8.757118 | 8.626944 | 10.3131 | 29.86 | 25.08 | 9.634698 | 10.59667 | 10.73194 | 15.86 | 10.73273 | 20.37 | 11.54056 | 10.53026 | 17.04 | 9.29 | 0.9999928 | 15.33 | 9.378895 | 12.58625 | 27.07 | 10.41238 | 10.41324 | 50.99 | 11.42869 | 64.98 | 27.49 | 7.29 | 29.16 | 11.47854 | 8.389999 | 47.36706 | 47.00784 | 46.80074 | 46.37268 | 46.31466 | 45.86666 | 46.1666 | 45.73864 | 45.20858 | 45.32647 | 44.81953 | 18.01 | 14.3 | 11.27 | 10.88 | 8.77 | 48.78 | 10.37489 | 10.37575 | 8.11 | 16.32 | 8.84 | 34.85 | 10.2007 | 25.73 | 7.16 | 67.36475 | 26.76 | 11.87126 | 26.97 | 12.64798 | 10.63235 | 10.59954 | 10.62924 | 28.78 | 32.17 | 1.87 | 11.58365 | 15.41677 | 28.52 | 48.81 | 11.62183 | 8.3 | 29.38 | 22.24 | 11.26 | 16.92 | 10.78494 | 24.05 | 10.04 | 45.15 | 38.2 | 8.98 | 34.41 | 11.34455 | 10.40541 | 10.40627 | 29.49 | 77.02 | 8.79 | 21.88 | 18.18 | 76.59 | 69.05 | 22.84 | 10.42 | 55.54 | 25.74 | 42.7 | 34.19 | 44.46 | 61.2 | 34.19 | 8.386234 | 44.24 | 35.39 | 11.00648 | 31.77 | 8.83 | 31.77 | 52.35 | 17.47 | 16.19 | 8.54 | 25.44 | 10.38 | 0.999919 | 25.82 | 10.84 | 14.34 | 31.32 | 9.33 | 43.77 | 19.07 | 113.03 | 79.02 | 19.32 | 49.48 | 49.1 | 8.84 | 39.48 | 10.62905 | 10.81253 | 33.72 | 33.72 | 44.86 | 12.56 | 10.842 | 9.423681 | 10.73475 | 0.9999928 | 12.94796 | 10.37 | 6.54 | 11.77 | 59.25 | 11.58 | 41.57 | 8.154886 | 41.57 | 14.09 | 6.74 | 16.42 | 10.95822 | 8.747474 | 0.999991 |
| 05/05/2010 | 698.58 | 418.76 | 10.93827 | 8.950884 | 11.98 | 14.78 | 12.25975 | 14.25 | 17.06 | 39.99 | 11.24152 | 70.31 | 8.99 | 37.8 | 7.229691 | 18.39 | 11.99053 | 11.99824 | 60.02 | 13.72 | 14.5 | 10.57856 | 11.97755 | 23.11 | 20.54 | 22.97 | 47.51 | 17.67 | 21.78 | 62.35 | 21.1 | 25.34 | 72.73 | 26.48 | 296.24 | 80.9 | 0.9999932 | 11.90133 | 0.9999745 | 15.68 | 22.96 | 11.81 | 63.47 | 8.7 | 16.17 | 12.93834 | 22.11 | 41.57 | 17.26 | 20.27 | 9.179999 | 14.18 | 10.98976 | 11.60909 | 12.79783 | 12.85204 | 12.69661 | 7.332927 | 8.667659 | 8.527555 | 10.26342 | 29.58 | 24.87 | 9.61475 | 10.49727 | 10.64251 | 15.72 | 10.66316 | 20.16 | 11.56051 | 10.55022 | 16.89 | 9.24 | 0.9999932 | 15.09 | 9.339111 | 12.58625 | 26.86 | 10.45227 | 10.45314 | 50.18 | 11.42869 | 64.49 | 26.82 | 7.17 | 28.7 | 11.48853 | 8.28 | 47.25718 | 46.84801 | 46.61095 | 46.1629 | 46.09487 | 45.63688 | 45.91684 | 45.47887 | 44.94882 | 45.05672 | 44.53978 | 17.68 | 14.19 | 11.06 | 10.89 | 8.78 | 48.16 | 10.41476 | 10.41562 | 8.059999 | 16.19 | 8.79 | 34.5 | 10.2007 | 25.42 | 7.09 | 66.72556 | 26.4 | 11.88123 | 26.59 | 12.64798 | 10.66227 | 10.62946 | 10.66913 | 28.22 | 31.89 | 1.87 | 11.59362 | 15.30729 | 27.35 | 48.23 | 11.6318 | 8.25 | 28.88 | 22.09 | 11.19 | 16.81 | 10.79491 | 23.7 | 10 | 44.83 | 37.97 | 8.92 | 33.55 | 11.36448 | 10.42538 | 10.42624 | 29.06 | 75.75 | 8.639999 | 21.56 | 18.01 | 75.73 | 68.38 | 22.67 | 10.31 | 54.79 | 25.49 | 42.25 | 33.7 | 43.68 | 60.08 | 33.7 | 8.396218 | 44.44 | 34.86 | 10.96664 | 31.27 | 8.78 | 31.27 | 51.73 | 17.26 | 15.94 | 8.48 | 25.16 | 10.31 | 0.9999235 | 25.73 | 10.75 | 14.24 | 30.61 | 9.22 | 43.71 | 19.07 | 112.19 | 78.25999 | 19.3 | 49.09 | 48.91 | 8.79 | 39.2 | 10.62905 | 10.8325 | 33.46 | 33.46 | 44.38 | 12.4 | 10.85196 | 9.403717 | 10.74472 | 0.9999932 | 12.95793 | 10.38994 | 6.43 | 11.65 | 58.85 | 11.49 | 41.31 | 8.154886 | 41.31 | 13.92 | 6.68 | 16.19 | 10.96819 | 8.697772 | 0.9999915 |
| 05/06/2010 | 672.23 | 405.79 | 10.95821 | 8.801702 | 11.61 | 14.41 | 12.17988 | 14 | 16.72 | 38.63 | 11.28142 | 67.14 | 8.67 | 36.34 | 7.249635 | 18 | 12.01046 | 12.01817 | 58.36 | 13.3 | 14.06 | 10.58854 | 11.98751 | 22.49 | 19.85 | 22.18 | 45.78 | 17.08 | 21.04 | 60.87 | 20.25 | 24.44 | 70.17 | 25.57 | 287.5 | 78.67 | 0.9999936 | 11.91129 | 0.999976 | 15.14 | 22.18 | 11.44 | 61.21 | 8.51 | 15.46 | 12.95827 | 21.16 | 40.11 | 16.65 | 19.56 | 9.05 | 13.94 | 10.91989 | 11.51964 | 12.58917 | 12.57395 | 12.35882 | 7.11433 | 8.40922 | 8.269144 | 10.11439 | 28.59 | 24.17 | 9.554908 | 10.19905 | 10.39409 | 15.22 | 10.48428 | 19.73 | 11.60041 | 10.61011 | 16.32 | 8.91 | 0.9999936 | 14.53 | 9.2496 | 12.60618 | 25.59 | 10.56198 | 10.56286 | 48.97 | 11.44864 | 61.66 | 25.68 | 6.95 | 27.6 | 11.58843 | 7.95 | 46.7977 | 46.26866 | 45.95164 | 45.43364 | 45.31563 | 44.82764 | 45.07763 | 44.61965 | 44.06963 | 44.1476 | 43.61062 | 17.22 | 13.82 | 10.54 | 10.76 | 8.77 | 46.29 | 10.68385 | 10.68473 | 7.79 | 15.59 | 8.53 | 33.52 | 10.21067 | 24.45 | 6.83 | 64.46841 | 25.44 | 11.8912 | 25.6 | 12.66791 | 10.68222 | 10.6494 | 10.68907 | 27.37 | 30.79 | 1.87 | 11.60359 | 15.08834 | 25.72 | 46.64 | 11.65173 | 7.98 | 27.78 | 21.35 | 10.83 | 16.45 | 10.80488 | 22.85 | 9.889999 | 45.38 | 36.46 | 8.73 | 33.03 | 11.37445 | 10.45533 | 10.4562 | 28.1 | 72.84 | 8.47 | 20.8 | 17.58 | 73.49 | 66.35 | 21.68 | 9.96 | 52.95 | 24.41 | 40.78 | 32.48 | 42.11 | 57.67 | 32.48 | 8.396218 | 43.48 | 33.54 | 10.89691 | 30.1 | 8.7 | 30.1 | 49.31 | 16.56 | 15.5 | 8.22 | 24.34 | 9.95 | 0.999928 | 25.07 | 10.39 | 13.74 | 29.37 | 8.889999 | 42.46 | 19.07 | 108.96 | 75.33 | 18.5 | 47.43 | 47.17 | 8.71 | 38.19 | 10.62905 | 10.88242 | 32.36 | 32.36 | 43.25 | 11.97 | 10.86192 | 9.313872 | 10.74472 | 0.9999936 | 12.9679 | 10.40988 | 6.2 | 11.24 | 56.99 | 11.1 | 39.98 | 8.154886 | 39.98 | 13.41 | 6.5 | 15.59 | 10.97816 | 8.588428 | 0.999992 |
| 05/07/2010 | 653 | 401.53 | 10.9283 | 8.682357 | 11.43 | 14.22 | 12.11 | 13.86 | 16.51 | 37.78 | 11.24152 | 65.18 | 8.49 | 35.68 | 7.219719 | 17.7 | 12.00049 | 12.0082 | 57.36 | 13 | 13.76 | 10.58854 | 11.97755 | 22.21 | 19.32 | 21.73 | 44.39 | 16.55 | 20.62 | 60.28 | 19.8 | 23.88 | 68.43 | 25.19 | 282.75 | 76.79 | 0.999994 | 11.90133 | 0.9999775 | 14.69 | 21.74 | 11.17 | 59.61 | 8.429999 | 15.18 | 12.9483 | 20.98 | 39.45 | 16.37 | 19.16 | 8.97 | 13.79 | 10.86 | 11.46 | 12.46 | 12.42 | 12.18 | 7.01 | 8.28 | 8.13 | 10.02 | 28.06 | 23.84 | 9.495065 | 10.04 | 10.25 | 14.95 | 10.37 | 19.44 | 11.59044 | 10.59014 | 15.99 | 8.8 | 0.999994 | 14.21 | 9.189925 | 12.59621 | 25.85 | 10.53206 | 10.53293 | 48.69 | 11.43866 | 60.78 | 25.21 | 6.86 | 27.21 | 11.48853 | 7.92 | 46.48804 | 45.89907 | 45.54207 | 45.00408 | 44.85608 | 44.35808 | 44.58809 | 44.13009 | 43.57008 | 43.63809 | 43.09109 | 16.96 | 13.68 | 10.41 | 10.64 | 8.639999 | 46 | 10.56425 | 10.56512 | 7.67 | 15.33 | 8.38 | 32.89 | 10.21067 | 23.8 | 6.73 | 63.22 | 24.72 | 11.8912 | 25.04 | 12.65795 | 10.67224 | 10.63943 | 10.6791 | 26.76 | 30.07 | 1.87 | 11.59362 | 15.01867 | 25.5 | 45.42 | 11.64176 | 7.87 | 27.35 | 21.21 | 10.59 | 16.21 | 10.79491 | 22.4 | 9.849999 | 44.97 | 35.87 | 8.62 | 31.98 | 11.36448 | 10.44535 | 10.44622 | 27.36 | 71.51 | 8.27 | 20.37 | 17.19 | 71.71 | 64.98 | 21.02 | 9.809999 | 52.18 | 24.48 | 40.24 | 31.63 | 41.08 | 55.47 | 31.64 | 8.396218 | 42.64 | 32.57 | 10.82719 | 29.77 | 8.639999 | 29.77 | 48.38 | 16.14 | 15.12 | 8.02 | 23.73 | 9.78 | 0.9999325 | 24.41 | 10.08 | 13.39 | 28.43 | 8.63 | 41.81 | 19.07 | 106.22 | 73.39 | 18.15 | 46.75 | 46.28 | 8.66 | 37.37 | 10.62905 | 10.87244 | 31.8 | 31.8 | 42.85 | 11.75 | 10.85196 | 9.24 | 10.70485 | 0.999994 | 12.95793 | 10.37997 | 6.13 | 10.99 | 55.63 | 10.84 | 39.37 | 8.154886 | 39.37 | 13.11 | 6.35 | 15.28 | 10.97816 | 8.498966 | 0.9999925 |
| 05/10/2010 | 689.61 | 415.91 | 10.90836 | 8.811647 | 11.93 | 14.72 | 12.23 | 14.2 | 16.97 | 39.72 | 11.2116 | 67.18999 | 8.91 | 37.13 | 7.209747 | 18.42 | 11.98056 | 11.98827 | 60 | 13.66 | 14.47 | 10.58854 | 11.96758 | 22.96 | 20.59 | 22.83 | 46.86 | 17.46 | 21.59 | 61.73 | 21.01 | 25.14 | 72.01 | 26.69 | 294.26 | 80.81 | 0.9999944 | 11.89136 | 0.999979 | 15.51 | 22.75 | 11.78 | 62.86 | 8.69 | 16.32 | 12.93834 | 22.37 | 41.4 | 17.18 | 20.13 | 9.15 | 14.13 | 10.96 | 11.57 | 12.76 | 12.8 | 12.63 | 7.29 | 8.62 | 8.49 | 10.23 | 29.39 | 24.8 | 9.524987 | 10.45 | 10.6 | 15.59 | 10.63 | 20.16 | 11.57049 | 10.55022 | 16.77 | 9.179999 | 0.9999944 | 15.24 | 9.219762 | 12.58625 | 26.84 | 10.45227 | 10.45314 | 50.95 | 11.42869 | 63.82 | 27.1 | 7.24 | 28.93 | 11.46855 | 8.24 | 47.11734 | 46.68819 | 46.45111 | 45.99306 | 45.91505 | 45.44706 | 45.73701 | 45.29903 | 44.76898 | 44.86691 | 44.35994 | 17.66 | 14.12 | 11.22 | 10.9 | 8.76 | 49.16 | 10.40479 | 10.40565 | 8 | 16.07 | 8.74 | 34.29 | 10.2007 | 25.1 | 7.04 | 66.45 | 26.16 | 11.88123 | 26.42 | 12.64798 | 10.65229 | 10.62946 | 10.65915 | 27.95 | 31.53 | 1.87 | 11.57368 | 15.21772 | 27.58 | 47.69 | 11.6318 | 8.19 | 29.04 | 22.05 | 10.96 | 16.67 | 10.79491 | 24 | 9.99 | 45.91 | 37.93 | 8.88 | 34.03 | 11.35451 | 10.42538 | 10.42624 | 29.1 | 74.84 | 8.67 | 21.49 | 18.05 | 74.91 | 68.29 | 22.15 | 10.25 | 55.01 | 25.57 | 42.43 | 33.3 | 42.94 | 58.21 | 33.3 | 8.386234 | 44.31 | 34.7 | 10.86703 | 31.45 | 8.76 | 31.45 | 51.2 | 17.08 | 15.9 | 8.44 | 25.04 | 10.23 | 0.999937 | 25.31 | 10.62 | 14.21 | 29.62 | 9.11 | 44.31 | 19.07 | 110.4 | 77.54 | 19.3 | 49.15 | 48.86 | 8.78 | 38.79 | 10.62905 | 10.8325 | 33.24 | 33.24 | 44.25 | 12.34 | 10.842 | 9.37 | 10.70485 | 0.9999944 | 12.94796 | 10.36003 | 6.49 | 11.63 | 58.49 | 11.41 | 41.1 | 8.154886 | 41.1 | 13.81 | 6.68 | 16.21 | 10.95822 | 8.558607 | 0.999993 |
| 05/11/2010 | 695.48 | 414.13 | 10.90836 | 8.781811 | 11.88 | 14.67 | 12.21 | 14.16 | 16.93 | 39.6 | 11.22157 | 68.13 | 8.889999 | 37.3 | 7.209747 | 18.29 | 11.98056 | 11.98827 | 59.89 | 13.74 | 14.5 | 10.57856 | 11.96758 | 22.89 | 20.63 | 22.89 | 46.9 | 17.43 | 21.5 | 61.49 | 20.98 | 25.08 | 72.07 | 26.37 | 293.5 | 80.93999 | 0.9999948 | 11.89136 | 0.9999805 | 15.61 | 22.72 | 11.75 | 62.77 | 8.679999 | 16.15 | 12.93834 | 22 | 41.29 | 17.13 | 20.06 | 9.13 | 14.09 | 10.95 | 11.57 | 12.73 | 12.76 | 12.59 | 7.27 | 8.59 | 8.45 | 10.21 | 29.35 | 24.71 | 9.505038 | 10.41 | 10.57 | 15.52 | 10.6 | 20.09 | 11.59044 | 10.5602 | 16.73 | 9.15 | 0.9999948 | 15.25 | 9.189925 | 12.58625 | 26.51 | 10.46225 | 10.46311 | 51.24 | 11.42869 | 63.82 | 26.82 | 7.18 | 28.6 | 11.48853 | 8.09 | 47.08738 | 46.64824 | 46.39117 | 45.93313 | 45.84512 | 45.38711 | 45.65708 | 45.2291 | 44.68906 | 44.78698 | 44.27002 | 17.47 | 14.15 | 11.04 | 10.67 | 8.51 | 48.69 | 10.38486 | 10.38572 | 7.98 | 16 | 8.72 | 34.3 | 10.2007 | 25.11 | 7.03 | 66.29 | 26.22 | 11.88123 | 26.38 | 12.64798 | 10.67224 | 10.6494 | 10.6791 | 27.82 | 31.54 | 1.87 | 11.57368 | 15.21772 | 27.11 | 47.8 | 11.6318 | 8.17 | 28.66 | 21.69 | 10.98 | 16.66 | 10.79491 | 24.06 | 9.98 | 48.11 | 37.92 | 8.86 | 34.14 | 11.35451 | 10.43536 | 10.43623 | 29.16 | 74.37 | 8.62 | 21.57 | 18.08 | 74.5 | 68.7 | 22.19 | 10.24 | 54.51 | 25.2 | 42.14 | 33.44 | 42.58 | 58.31 | 33.44 | 8.386234 | 44.43 | 34.87 | 10.86703 | 31.06 | 8.75 | 31.06 | 50.92 | 17.01 | 15.8 | 8.429999 | 25.06 | 10.22 | 0.9999415 | 25.25 | 10.6 | 14.22 | 29.35 | 9.17 | 43.95 | 19.07 | 110.58 | 77.13 | 19.47 | 49.15 | 48.92 | 8.77 | 38.81 | 10.62905 | 10.84248 | 33.18 | 33.19 | 44.36 | 12.33 | 10.842 | 9.36 | 10.69489 | 0.9999948 | 12.94796 | 10.36003 | 6.42 | 11.59 | 58.46 | 11.39 | 40.97 | 8.154886 | 40.97 | 13.78 | 6.65 | 16.12 | 10.95822 | 8.538727 | 0.9999935 |
| 05/12/2010 | 716.11 | 419.03 | 10.89839 | 8.851429 | 12.05 | 14.84 | 12.25 | 14.28 | 17.1 | 40.38 | 11.2116 | 69.68999 | 9.059999 | 37.74 | 7.209747 | 18.72 | 11.98056 | 11.98827 | 60.76 | 14.07 | 14.82 | 10.57856 | 11.96758 | 23.22 | 21.18 | 23.36 | 48.11 | 17.85 | 22.04 | 62.03 | 21.52 | 25.57 | 73.83 | 26.65 | 296.44 | 82.73 | 0.9999952 | 11.89136 | 0.999982 | 16.07 | 23.14 | 11.97 | 64 | 8.78 | 16.38 | 12.93834 | 22.39 | 41.92 | 17.38 | 20.37 | 9.179999 | 14.21 | 11 | 11.61 | 12.84 | 12.9 | 12.75 | 7.37 | 8.72 | 8.58 | 10.29 | 29.83 | 25 | 9.524987 | 10.56 | 10.69 | 15.79 | 10.7 | 20.28 | 11.59044 | 10.54024 | 17 | 9.27 | 0.9999952 | 15.52 | 9.239654 | 12.57628 | 26.73 | 10.43233 | 10.43319 | 52.32 | 11.41872 | 64.92 | 27.2 | 7.28 | 28.92 | 11.50851 | 8.17 | 47.3371 | 46.95789 | 46.7508 | 46.31274 | 46.25471 | 45.79673 | 46.09667 | 45.6687 | 45.12865 | 45.24654 | 44.7396 | 17.7 | 14.33 | 11.21 | 10.7 | 8.54 | 49.2 | 10.31509 | 10.31595 | 8.099999 | 16.22 | 8.87 | 34.85 | 10.2007 | 25.73 | 7.13 | 67.41 | 26.88 | 11.88123 | 26.89 | 12.64798 | 10.67224 | 10.63943 | 10.66913 | 28.38 | 32.21 | 1.87 | 11.57368 | 15.25753 | 27.75 | 48.86 | 11.6318 | 8.27 | 28.94 | 21.88 | 11.1 | 16.83 | 10.79491 | 24.51 | 10.03 | 48.68 | 39.05 | 8.94 | 35.2 | 11.35451 | 10.42538 | 10.42624 | 29.89 | 76.11 | 8.76 | 21.94 | 18.49 | 76.3 | 70.05 | 22.83 | 10.38 | 55.78 | 25.38 | 43.3 | 34.31 | 43.37 | 59.23 | 34.31 | 8.386234 | 45.14 | 35.4 | 10.87699 | 31.35 | 8.8 | 31.36 | 52.02 | 17.48 | 16.18 | 8.61 | 25.63 | 10.37 | 0.999946 | 25.68 | 10.86 | 14.58 | 29.96 | 9.44 | 44.61 | 19.07 | 112.4 | 79.06 | 19.81 | 50.33 | 49.69 | 8.82 | 39.59 | 10.62905 | 10.8325 | 33.73 | 33.73 | 44.86 | 12.53 | 10.842 | 9.4 | 10.69489 | 0.9999952 | 12.95793 | 10.35006 | 6.51 | 11.83 | 59.74 | 11.76 | 41.55 | 8.154886 | 41.55 | 14 | 6.77 | 16.38 | 10.95822 | 8.578488 | 0.999994 |
| 05/13/2010 | 709.85 | 414.52 | 10.91833 | 8.87132 | 11.96 | 14.75 | 12.24 | 14.22 | 16.98 | 39.93 | 11.23155 | 69 | 8.97 | 37.28 | 7.219719 | 18.59 | 11.98056 | 11.98827 | 60.18 | 13.95 | 14.69 | 10.57856 | 11.96758 | 23.1 | 20.96 | 23.08 | 47.51 | 17.68 | 21.82 | 61.67 | 21.24 | 25.3 | 73.1 | 26.44 | 293.3 | 81.84 | 0.9999956 | 11.90133 | 0.9999835 | 15.92 | 22.92 | 11.83 | 63.19 | 8.72 | 16.17 | 12.9483 | 22.29 | 41.38 | 17.14 | 20.15 | 9.16 | 14.15 | 10.98 | 11.59 | 12.78 | 12.83 | 12.66 | 7.31 | 8.65 | 8.51 | 10.25 | 29.46 | 24.78 | 9.53496 | 10.47 | 10.62 | 15.59 | 10.65 | 20.13 | 11.61038 | 10.5602 | 16.78 | 9.139999 | 0.9999956 | 15.31 | 9.259545 | 12.58625 | 26.65 | 10.46225 | 10.46311 | 52.07 | 11.42869 | 64.18999 | 26.84 | 7.22 | 28.71 | 11.50851 | 8.11 | 47.21723 | 46.80806 | 46.57099 | 46.12294 | 46.04492 | 45.58692 | 45.87687 | 45.43891 | 44.89886 | 45.00677 | 44.49981 | 17.64 | 14.29 | 11.08 | 10.68 | 8.54 | 48.85 | 10.38486 | 10.38572 | 8 | 16 | 8.76 | 34.56 | 10.2007 | 25.49 | 7.04 | 66.43999 | 26.57 | 11.88123 | 26.58 | 12.64798 | 10.69219 | 10.65937 | 10.68907 | 28.19 | 31.8 | 1.87 | 11.57368 | 15.29734 | 27.33 | 48.52 | 11.62183 | 8.17 | 28.7 | 21.98 | 10.96 | 16.72 | 10.79491 | 24.15 | 10 | 47.99 | 38.71 | 8.9 | 34.6 | 11.35451 | 10.43536 | 10.43623 | 29.6 | 75.23 | 8.7 | 21.55 | 18.34 | 76.21 | 69.61 | 22.4 | 10.27 | 55.18 | 25.32 | 42.3 | 34.02 | 43.15 | 58.76 | 34.02 | 8.386234 | 44.88 | 34.69 | 10.90687 | 31.07 | 8.78 | 31.07 | 51.51 | 17.25 | 16.06 | 8.52 | 25.34 | 10.24 | 0.9999505 | 25.53 | 10.75 | 14.41 | 29.82 | 9.36 | 44 | 19.07 | 111.31 | 78.27 | 19.56 | 49.72 | 48.2 | 8.8 | 39.68 | 10.62905 | 10.84248 | 33.35 | 33.35 | 44.6 | 12.45 | 10.842 | 9.38 | 10.71482 | 0.9999956 | 12.95793 | 10.37 | 6.45 | 11.65 | 59.12 | 11.67 | 41.04 | 8.154886 | 41.05 | 13.8 | 6.76 | 16.2 | 10.95822 | 8.608309 | 0.9999945 |
| 05/14/2010 | 693.98 | 408.67 | 10.94824 | 8.791757 | 11.72 | 14.52 | 12.2 | 14.07 | 16.79 | 38.99 | 11.27145 | 67.31 | 8.78 | 36.72 | 7.239663 | 17.91 | 11.99053 | 11.99824 | 59.06 | 13.67 | 14.37 | 10.58854 | 11.97755 | 22.73 | 20.48 | 22.66 | 46.65 | 17.23 | 21.34 | 60.89 | 20.7 | 24.73 | 71.23 | 25.7 | 288.05 | 79.98 | 0.999996 | 11.91129 | 0.999985 | 15.52 | 22.43 | 11.57 | 61.64 | 8.599999 | 15.57 | 12.9483 | 21.85 | 40.48 | 16.78 | 19.73 | 9.09 | 14 | 10.94 | 11.54 | 12.64 | 12.64 | 12.44 | 7.17 | 8.47 | 8.33 | 10.15 | 28.84 | 24.34 | 9.515013 | 10.27 | 10.45 | 15.23 | 10.53 | 19.8 | 11.65028 | 10.60012 | 16.42 | 8.96 | 0.999996 | 14.81 | 9.219762 | 12.58625 | 26.39 | 10.52209 | 10.52296 | 51.01 | 11.43866 | 62.22 | 25.88 | 7.01 | 27.94 | 11.53848 | 7.96 | 46.94753 | 46.45845 | 46.17141 | 45.67339 | 45.57538 | 45.08739 | 45.34737 | 44.90939 | 44.35936 | 44.43732 | 43.92034 | 17.34 | 14.13 | 10.77 | 10.61 | 8.49 | 47.68 | 10.51442 | 10.51529 | 7.85 | 15.66 | 8.59 | 33.96 | 10.21067 | 24.88 | 6.89 | 65.09 | 25.87 | 11.8912 | 25.98 | 12.64798 | 10.71214 | 10.67931 | 10.71898 | 27.61 | 31.17 | 1.87 | 11.58365 | 15.23763 | 26.57 | 47.25 | 11.6318 | 8.02 | 27.8 | 21.9 | 10.76 | 16.51 | 10.80488 | 23.3 | 9.95 | 48.08 | 38.05 | 8.78 | 33.55 | 11.36448 | 10.45533 | 10.4562 | 28.92 | 72.93 | 8.51 | 21.16 | 17.98 | 74.72 | 68.13 | 21.95 | 10.06 | 53.6 | 25.1 | 41.03 | 33.25 | 42.19 | 57.18 | 33.25 | 8.396218 | 44.32 | 34.07 | 10.87699 | 30.2 | 8.71 | 30.2 | 49.99 | 16.79 | 15.7 | 8.34 | 24.73 | 10.02 | 0.999955 | 25.05 | 10.49 | 14.01 | 29.19 | 9.12 | 42.91 | 19.07 | 109.1 | 76.55 | 18.96 | 49.07 | 47.56 | 8.72 | 39.03 | 10.62905 | 10.87244 | 32.7 | 32.7 | 44.19 | 12.19 | 10.85196 | 9.34 | 10.73475 | 0.999996 | 12.9679 | 10.39991 | 6.27 | 11.38 | 57.88 | 11.38 | 40.27 | 8.154886 | 40.27 | 13.48 | 6.6 | 15.8 | 10.95822 | 8.558607 | 0.999995 |
| 05/17/2010 | 695.71 | 408.84 | 10.9283 | 8.76192 | 11.7 | 14.5 | 12.19 | 14.05 | 16.79 | 39.06 | 11.2515 | 67.51 | 8.76 | 37.05 | 7.229691 | 17.82 | 11.99053 | 11.99824 | 59 | 13.65 | 14.42 | 10.58854 | 11.97755 | 22.62 | 20.38 | 22.69 | 46.75 | 17.21 | 21.39 | 61.32 | 20.65 | 24.68 | 71.31 | 25.65 | 288.85 | 80.71 | 0.9999964 | 11.91129 | 0.9999865 | 15.53 | 22.4 | 11.59 | 61.67 | 8.559999 | 15.64 | 12.95827 | 21.58 | 40.45 | 16.77 | 19.71 | 9.07 | 13.98 | 10.92 | 11.53 | 12.62 | 12.62 | 12.42 | 7.16 | 8.46 | 8.32 | 10.13 | 28.85 | 24.35 | 9.515013 | 10.26 | 10.43 | 15.25 | 10.51 | 19.76 | 11.64031 | 10.58016 | 16.41 | 8.96 | 0.9999964 | 14.84 | 9.209817 | 12.58625 | 26.06 | 10.50214 | 10.50301 | 50.06 | 11.43866 | 61.89 | 25.98 | 7.01 | 27.9 | 11.48853 | 7.91 | 46.91756 | 46.43847 | 46.14144 | 45.65342 | 45.54541 | 45.06742 | 45.32739 | 44.8894 | 44.33937 | 44.42733 | 43.90036 | 17.16 | 14.2 | 10.7 | 10.55 | 8.37 | 47.09 | 10.47456 | 10.47542 | 7.86 | 15.68 | 8.61 | 33.95 | 10.21067 | 24.73 | 6.89 | 65.16 | 25.82 | 11.8912 | 25.94 | 12.64798 | 10.70216 | 10.66934 | 10.69904 | 27.19 | 31.27 | 1.87 | 11.58365 | 15.19781 | 26.85 | 47.13 | 11.64176 | 8.03 | 27.81 | 21.45 | 10.77 | 16.49 | 10.79491 | 23.34 | 9.95 | 47.29 | 38.07 | 8.77 | 33.47 | 11.36448 | 10.44535 | 10.44622 | 28.77 | 73.01 | 8.45 | 21.21 | 18.04 | 74.62 | 68.01 | 22.06 | 10.05 | 53.5 | 24.72 | 41.49 | 33.28 | 41.51 | 56.4 | 33.28 | 8.396218 | 44.56 | 33.97 | 10.84711 | 30.22 | 8.65 | 30.22 | 50.13 | 16.8 | 15.74 | 8.36 | 24.72 | 10.02 | 0.9999595 | 25.12 | 10.48 | 13.99 | 28.7 | 9.13 | 43.04 | 19.07 | 109.48 | 76.58 | 19.01 | 49.1 | 47.67 | 8.66 | 39.37 | 10.63903 | 10.86245 | 32.74 | 32.74 | 44.26 | 12.25 | 10.85196 | 9.32 | 10.72479 | 0.9999964 | 12.9679 | 10.37997 | 6.25 | 11.36 | 58.02 | 11.39 | 40.32 | 8.154886 | 40.33 | 13.48 | 6.65 | 15.77 | 10.95822 | 8.538727 | 0.9999955 |
| 05/18/2010 | 682.75 | 403.89 | 10.95821 | 8.722138 | 11.53 | 14.34 | 12.17 | 13.96 | 16.65 | 38.47 | 11.2914 | 67.06 | 8.63 | 36.49 | 7.249635 | 17.47 | 12.00049 | 12.0082 | 58.14 | 13.44 | 14.17 | 10.59852 | 11.98751 | 22.4 | 20.07 | 22.37 | 46.09 | 16.97 | 21.07 | 61 | 20.26 | 24.28 | 70.23 | 25.14 | 285.41 | 79.86 | 0.9999968 | 11.92126 | 0.999988 | 15.28 | 22.06 | 11.42 | 60.58 | 8.49 | 15.27 | 12.96824 | 21.3 | 39.69 | 16.47 | 19.43 | 9.03 | 13.89 | 10.91 | 11.51 | 12.54 | 12.51 | 12.28 | 7.07 | 8.349999 | 8.2 | 10.08 | 28.42 | 24.03 | 9.505038 | 10.13 | 10.33 | 15.05 | 10.44 | 19.52 | 11.66026 | 10.62009 | 16.15 | 8.809999 | 0.9999968 | 14.43 | 9.199871 | 12.59621 | 25.96 | 10.57196 | 10.57283 | 49.64 | 11.44864 | 60.06 | 25.35 | 6.87 | 27.3 | 11.57844 | 7.79 | 46.76773 | 46.21872 | 45.88171 | 45.36371 | 45.23571 | 44.73772 | 44.97772 | 44.51974 | 43.96972 | 44.0377 | 43.50072 | 16.78 | 14.08 | 10.48 | 10.35 | 8.15 | 46.1 | 10.61408 | 10.61496 | 7.74 | 15.39 | 8.5 | 33.49 | 10.22064 | 24.27 | 6.78 | 64.25 | 25.3 | 11.90117 | 25.5 | 12.66791 | 10.71214 | 10.67931 | 10.71898 | 26.95 | 30.79 | 1.87 | 11.59362 | 15.19781 | 26.11 | 46.48 | 11.65173 | 7.92 | 27.17 | 21.08 | 10.63 | 16.35 | 10.81485 | 22.67 | 9.9 | 46.63 | 37.49 | 8.69 | 32.69 | 11.37445 | 10.47531 | 10.47618 | 28.35 | 72.16 | 8.28 | 20.83 | 17.76 | 73.64 | 67.21 | 21.64 | 9.9 | 52.81 | 24.58 | 40.3 | 32.72 | 41.1 | 55.6 | 32.72 | 8.406202 | 44.33 | 33.33 | 10.84711 | 29.58 | 8.65 | 29.58 | 48.68 | 16.45 | 15.51 | 8.25 | 24.28 | 9.86 | 0.999964 | 24.96 | 10.33 | 13.72 | 28.56 | 8.98 | 42.31 | 19.07 | 108.58 | 75.27 | 18.38 | 48.34 | 46.53 | 8.66 | 39.04 | 10.63903 | 10.8924 | 32.26 | 32.26 | 43.83 | 12 | 10.86192 | 9.29 | 10.74472 | 0.9999968 | 12.97786 | 10.40988 | 6.14 | 11.16 | 57.23 | 11.19 | 39.76 | 8.154886 | 39.76 | 13.24 | 6.58 | 15.47 | 10.97816 | 8.518846 | 0.999996 |
| 05/19/2010 | 674.4 | 402.65 | 10.94824 | 8.65252 | 11.47 | 14.28 | 12.15 | 13.9 | 16.58 | 38.16 | 11.28142 | 66.88 | 8.559999 | 36.19 | 7.239663 | 17.4 | 12.01046 | 12.01817 | 57.68 | 13.3 | 14.06 | 10.6085 | 11.99748 | 22.27 | 19.72 | 22.16 | 45.65 | 16.8 | 20.97 | 60.84 | 20.09 | 24.07 | 69.63 | 25.17 | 284.31 | 79.07 | 0.9999972 | 11.93123 | 0.9999895 | 15.09 | 21.89 | 11.34 | 60.02 | 8.42 | 15.3 | 12.97821 | 20.89 | 39.56 | 16.4 | 19.29 | 9 | 13.83 | 10.88 | 11.47 | 12.49 | 12.46 | 12.22 | 7.03 | 8.309999 | 8.16 | 10.04 | 28.23 | 23.96 | 9.485091 | 10.08 | 10.28 | 14.96 | 10.4 | 19.5 | 11.66026 | 10.61011 | 16.03 | 8.78 | 0.9999972 | 14.27 | 9.150142 | 12.60618 | 25.69 | 10.57196 | 10.57283 | 48.87 | 11.45861 | 59.9 | 25.43 | 6.84 | 27.32 | 11.48853 | 7.79 | 46.62789 | 46.06888 | 45.72188 | 45.19388 | 45.05589 | 44.56789 | 44.79789 | 44.34989 | 43.78988 | 43.85788 | 43.32088 | 16.78 | 13.96 | 10.48 | 10.42 | 8.309999 | 45.18 | 10.63402 | 10.63489 | 7.7 | 15.32 | 8.45 | 33.28 | 10.22064 | 23.95 | 6.75 | 63.56 | 24.96 | 11.9211 | 25.29 | 12.67788 | 10.71214 | 10.67931 | 10.71898 | 26.51 | 30.53 | 1.87 | 11.60359 | 15.07838 | 25.99 | 46.04 | 11.6617 | 7.89 | 27.27 | 20.89 | 10.62 | 16.28 | 10.81485 | 22.47 | 9.88 | 44.86 | 37.1 | 8.65 | 32.02 | 11.38442 | 10.46532 | 10.46619 | 27.89 | 71.58 | 8.24 | 20.65 | 17.65 | 72.89 | 66.21 | 21.5 | 9.83 | 52.43 | 24.26 | 40.5 | 32.35 | 40.54 | 54.62 | 32.35 | 8.396218 | 44.31 | 32.96 | 10.80727 | 29.69 | 8.59 | 29.69 | 48.38 | 16.32 | 15.25 | 8.179999 | 24.01 | 9.809999 | 0.9999685 | 24.76 | 10.23 | 13.58 | 28.13 | 8.87 | 42.22 | 19.07 | 108.15 | 74.67 | 18.25 | 47.82 | 46.25 | 8.599999 | 38.68 | 10.64901 | 10.8924 | 32.06 | 32.06 | 43.43 | 12.02 | 10.87189 | 9.27 | 10.72479 | 0.9999972 | 12.98783 | 10.39991 | 6.11 | 11.07 | 56.73 | 11.1 | 39.56 | 8.144893 | 39.56 | 13.16 | 6.5 | 15.39 | 10.98813 | 8.459205 | 0.9999965 |
| 05/20/2010 | 640.04 | 389.76 | 10.96819 | 8.493394 | 11.08 | 13.9 | 12.06 | 13.65 | 16.2 | 36.64 | 11.31135 | 63.73 | 8.2 | 34.57 | 7.259607 | 16.87 | 12.03039 | 12.02813 | 55.68 | 12.73 | 13.4 | 10.6085 | 12.00744 | 21.65 | 18.72 | 21.28 | 44.03 | 16.08 | 20.13 | 58.88 | 19.18 | 23 | 66.88 | 24.36 | 274.87 | 75.74 | 0.9999976 | 11.9412 | 0.999991 | 14.38 | 21 | 10.9 | 57.28 | 8.2 | 14.77 | 12.98817 | 19.88 | 37.96 | 15.74 | 18.52 | 8.87 | 13.58 | 10.79 | 11.38 | 12.25 | 12.16 | 11.87 | 6.81 | 8.03 | 7.88 | 9.88 | 27.09 | 23.22 | 9.415275 | 9.76 | 10.01 | 14.44 | 10.2 | 19.12 | 11.68021 | 10.65003 | 15.38 | 8.45 | 0.9999976 | 13.57 | 9.090466 | 12.62611 | 24.62 | 10.66172 | 10.6626 | 46.83 | 11.47855 | 57.34 | 24.59 | 6.61 | 26.41 | 11.48853 | 7.51 | 46.11846 | 45.4196 | 44.98266 | 44.38471 | 44.20672 | 43.67873 | 43.87875 | 43.40075 | 42.83076 | 42.86883 | 42.31179 | 16.3 | 13.5 | 10.09 | 10.23 | 8.12 | 43.25 | 10.81341 | 10.8143 | 7.41 | 14.7 | 8.15 | 32.16 | 10.23061 | 22.83 | 6.47 | 61.09 | 23.7 | 11.93107 | 24.2 | 12.68785 | 10.73209 | 10.69926 | 10.72895 | 25.25 | 29.28 | 1.87 | 11.62352 | 14.93904 | 24.84 | 44.12 | 11.67167 | 7.59 | 26.41 | 20.03 | 10.26 | 15.88 | 10.83478 | 21.4 | 9.75 | 42.91 | 35.38 | 8.46 | 30.46 | 11.39439 | 10.48529 | 10.48617 | 26.52 | 68.56 | 8 | 19.85 | 16.87 | 70.16 | 62.98 | 20.58 | 9.469999 | 49.97 | 23.25 | 39.26 | 30.83 | 38.62 | 51.42 | 30.84 | 8.406202 | 42.72 | 31.35 | 10.75747 | 28.84 | 8.49 | 28.84 | 46.11 | 15.57 | 14.6 | 7.84 | 22.89 | 9.389999 | 0.999973 | 23.85 | 9.79 | 12.91 | 26.71 | 8.46 | 40.18 | 19.07 | 104.12 | 71.79 | 17.32 | 45.57 | 44.93 | 8.5 | 37.23 | 10.65899 | 10.92236 | 30.77 | 30.77 | 41.96 | 11.41 | 10.88186 | 9.17 | 10.72479 | 0.9999976 | 13.00777 | 10.41986 | 5.9 | 10.64 | 54.39 | 10.62 | 38.02 | 8.144893 | 38.02 | 12.59 | 6.25 | 14.8 | 10.99811 | 8.359801 | 0.999997 |
| 05/21/2010 | 649.29 | 393.8 | 10.96819 | 8.493394 | 11.22 | 14.04 | 12.1 | 13.75 | 16.37 | 37.23 | 11.31135 | 63.85 | 8.34 | 35.26 | 7.259607 | 17.17 | 12.03039 | 12.0381 | 56.44 | 12.86 | 13.57 | 10.6085 | 12.01741 | 21.86 | 19.05 | 21.71 | 44.52 | 16.33 | 20.47 | 59.24 | 19.68 | 23.39 | 67.92 | 24.68 | 278.17 | 76.31 | 0.999998 | 11.96113 | 0.9999925 | 14.6 | 21.34 | 11.07 | 58.33 | 8.28 | 14.96 | 13.00811 | 20.23 | 38.73 | 16.06 | 18.82 | 8.92 | 13.68 | 10.82 | 11.41 | 12.34 | 12.27 | 12 | 6.89 | 8.13 | 7.98 | 9.94 | 27.56 | 23.5 | 9.395328 | 9.88 | 10.11 | 14.67 | 10.27 | 19.32 | 11.68021 | 10.65003 | 15.65 | 8.599999 | 0.999998 | 14.04 | 9.060629 | 12.63608 | 24.87 | 10.65174 | 10.65263 | 47.66 | 11.48853 | 59.07 | 24.86 | 6.7 | 26.73 | 11.48853 | 7.58 | 46.30825 | 45.65933 | 45.25238 | 44.6844 | 44.51641 | 43.99842 | 44.21843 | 43.75043 | 43.18044 | 43.22848 | 42.67147 | 16.46 | 13.57 | 10.27 | 10.35 | 8.19 | 44.61 | 10.82337 | 10.82427 | 7.51 | 14.97 | 8.24 | 32.43 | 10.24058 | 23.33 | 6.59 | 61.98 | 24.22 | 11.94104 | 24.63 | 12.69781 | 10.72211 | 10.68929 | 10.72895 | 25.77 | 29.61 | 1.87 | 11.63349 | 14.87933 | 25.24 | 44.83 | 11.68163 | 7.69 | 26.77 | 20.2 | 10.31 | 16.03 | 10.84475 | 22.12 | 9.82 | 42.98 | 36.1 | 8.53 | 31.28 | 11.40436 | 10.47531 | 10.47618 | 27 | 70.07 | 8.07 | 20.24 | 17.03 | 70.75 | 64.08 | 20.96 | 9.63 | 51.14 | 23.44 | 39.95 | 31.33 | 39.45 | 52.78 | 31.33 | 8.396218 | 43.03 | 31.87 | 10.7475 | 29.18 | 8.53 | 29.18 | 47.52 | 15.9 | 14.88 | 7.95 | 23.27 | 9.59 | 0.9999775 | 23.83 | 9.95 | 13.21 | 27.3 | 8.58 | 40.95 | 19.07 | 104.63 | 72.82 | 17.88 | 46.32 | 45.79 | 8.54 | 37.69 | 10.65899 | 10.92236 | 31.23 | 31.23 | 42.21 | 11.64 | 10.89182 | 9.21 | 10.72479 | 0.999998 | 13.01773 | 10.41986 | 5.99 | 10.84 | 55.18 | 10.82 | 38.59 | 8.144893 | 38.59 | 12.84 | 6.36 | 15.03 | 11.00808 | 8.329981 | 0.9999975 |
| 05/24/2010 | 641.21 | 389.96 | 10.95821 | 8.50334 | 11.12 | 13.94 | 12.07 | 13.67 | 16.24 | 36.95 | 11.30137 | 63.5 | 8.24 | 34.84 | 7.249635 | 17.08 | 12.03039 | 12.0381 | 56.17 | 12.73 | 13.41 | 10.61848 | 12.01741 | 21.72 | 18.78 | 21.54 | 44.39 | 16.17 | 20.21 | 58.76 | 19.4 | 23.08 | 67.43999 | 24.33 | 275.11 | 75.89 | 0.9999984 | 11.96113 | 0.999994 | 14.43 | 21.09 | 11 | 57.4 | 8.23 | 14.68 | 13.00811 | 20.29 | 38.03 | 15.77 | 18.6 | 8.88 | 13.6 | 10.8 | 11.39 | 12.27 | 12.19 | 11.9 | 6.83 | 8.059999 | 7.9 | 9.889999 | 27.2 | 23.24 | 9.4053 | 9.79 | 10.03 | 14.49 | 10.21 | 19.15 | 11.66026 | 10.64005 | 15.43 | 8.48 | 0.9999984 | 13.71 | 9.060629 | 12.63608 | 25.34 | 10.65174 | 10.65263 | 47.34 | 11.4985 | 57.71 | 24.41 | 6.63 | 26.42 | 11.48853 | 7.65 | 46.14843 | 45.46955 | 45.0326 | 44.44464 | 44.26666 | 43.73867 | 43.9387 | 43.47068 | 42.89071 | 42.93876 | 42.38173 | 16.35 | 13.48 | 10.12 | 10.21 | 8.099999 | 44.06 | 10.79348 | 10.79437 | 7.42 | 14.76 | 8.179999 | 32.18 | 10.24058 | 23.03 | 6.48 | 61.43 | 23.92 | 11.94104 | 24.38 | 12.69781 | 10.71214 | 10.67931 | 10.70901 | 25.2 | 29.4 | 1.87 | 11.63349 | 14.90919 | 24.79 | 44.61 | 11.68163 | 7.59 | 26.38 | 20.19 | 10.26 | 15.9 | 10.84475 | 21.57 | 9.77 | 43.37 | 35.71 | 8.48 | 30.89 | 11.40436 | 10.47531 | 10.47618 | 26.53 | 68.97 | 8.02 | 20.1 | 16.81 | 70.25 | 63.26 | 20.89 | 9.52 | 50.39 | 23.6 | 39.3 | 30.97 | 38.37 | 50.61 | 30.98 | 8.396218 | 42.92 | 31.55 | 10.73754 | 28.79 | 8.51 | 28.79 | 46.3 | 15.72 | 14.65 | 7.89 | 22.97 | 9.429999 | 0.999982 | 23.88 | 9.849999 | 13.03 | 26.5 | 8.48 | 40.11 | 19.07 | 104.44 | 72.6 | 17.27 | 45.87 | 45.6 | 8.53 | 37.62 | 10.65899 | 10.92236 | 30.84 | 30.84 | 41.85 | 11.4 | 10.89182 | 9.179999 | 10.71482 | 0.9999984 | 13.01773 | 10.40988 | 5.93 | 10.74 | 54.8 | 10.7 | 38.09 | 8.144893 | 38.1 | 12.65 | 6.35 | 14.87 | 11.00808 | 8.34986 | 0.999998 |
| 05/25/2010 | 640.02 | 388.61 | 10.95821 | 8.443666 | 11.07 | 13.88 | 12.05 | 13.63 | 16.23 | 36.99 | 11.30137 | 63.22 | 8.23 | 35.1 | 7.239663 | 16.92 | 12.05033 | 12.05803 | 56.13 | 12.69 | 13.39 | 10.61848 | 12.03734 | 21.66 | 18.7 | 21.77 | 44.38 | 16.15 | 20.19 | 58.23 | 19.48 | 23.08 | 67.4 | 24.1 | 274.63 | 75.74 | 0.9999988 | 11.98107 | 0.9999955 | 14.41 | 21.06 | 10.98 | 57.42 | 8.21 | 14.5 | 13.02805 | 19.8 | 38.1 | 15.8 | 18.59 | 8.86 | 13.56 | 10.78 | 11.37 | 12.24 | 12.15 | 11.86 | 6.8 | 8.03 | 7.87 | 9.87 | 27.25 | 23.19 | 9.375379 | 9.76 | 10 | 14.44 | 10.19 | 19.08 | 11.68021 | 10.65003 | 15.45 | 8.48 | 0.9999988 | 13.79 | 9.000955 | 12.65601 | 24.93 | 10.68167 | 10.68255 | 47.45 | 11.51845 | 57.91 | 24.11 | 6.57 | 26.05 | 11.45856 | 7.52 | 46.09848 | 45.39962 | 44.96268 | 44.37472 | 44.18674 | 43.65875 | 43.85877 | 43.38077 | 42.81078 | 42.84885 | 42.28182 | 16.02 | 13.46 | 9.98 | 10.09 | 7.95 | 43.72 | 10.84331 | 10.8442 | 7.42 | 14.77 | 8.16 | 31.99 | 10.25055 | 23.12 | 6.49 | 61.67 | 23.95 | 11.96097 | 24.37 | 12.71775 | 10.72211 | 10.68929 | 10.71898 | 25.33 | 29.37 | 1.87 | 11.65343 | 14.76985 | 24.46 | 44.86 | 11.70157 | 7.59 | 26.06 | 19.64 | 10.24 | 15.9 | 10.85472 | 21.73 | 9.77 | 44.44 | 35.96 | 8.45 | 30.9 | 11.4243 | 10.47531 | 10.47618 | 26.45 | 69.57 | 7.87 | 20.22 | 16.77 | 70.03 | 62.95 | 20.96 | 9.52 | 50.95 | 23.01 | 39.39 | 30.95 | 38.5 | 51.25 | 30.95 | 8.386234 | 42.5 | 31.83 | 10.6977 | 28.49 | 8.48 | 28.49 | 46.38 | 15.79 | 14.6 | 7.88 | 22.95 | 9.46 | 0.9999865 | 23.73 | 9.84 | 13.07 | 26.61 | 8.47 | 40.28 | 19.07 | 103.85 | 72.24 | 17.43 | 46.03 | 46.24 | 8.5 | 37.97 | 10.66897 | 10.92236 | 30.84 | 30.84 | 41.59 | 11.44 | 10.91175 | 9.16 | 10.69489 | 0.9999988 | 13.03767 | 10.40988 | 5.85 | 10.74 | 54.72 | 10.68 | 38.11 | 8.144893 | 38.11 | 12.69 | 6.42 | 14.77 | 11.02802 | 8.270338 | 0.9999985 |
| 05/26/2010 | 642.62 | 386.26 | 10.93827 | 8.50334 | 11.07 | 13.88 | 12.05 | 13.63 | 16.21 | 36.86 | 11.2914 | 62.43 | 8.24 | 35.35 | 7.239663 | 16.93 | 12.04036 | 12.04806 | 55.99 | 12.73 | 13.42 | 10.61848 | 12.02737 | 21.85 | 18.82 | 21.79 | 44.16 | 16.18 | 20.09 | 57.8 | 19.46 | 23.1 | 67.3 | 23.97 | 273.21 | 75.14 | 0.9999992 | 11.9711 | 0.999997 | 14.5 | 21.06 | 10.96 | 57.49 | 8.22 | 14.44 | 13.01808 | 20.11 | 37.97 | 15.74 | 18.53 | 8.86 | 13.56 | 10.78 | 11.37 | 12.24 | 12.14 | 11.85 | 6.8 | 8.02 | 7.86 | 9.86 | 27.16 | 23.09 | 9.395328 | 9.75 | 9.99 | 14.39 | 10.18 | 19.03 | 11.67023 | 10.64005 | 15.41 | 8.429999 | 0.9999992 | 13.78 | 9.030792 | 12.64604 | 24.82 | 10.66172 | 10.6626 | 47.71 | 11.50847 | 58.07 | 24.01 | 6.56 | 25.98 | 11.46855 | 7.42 | 46.06851 | 45.37965 | 44.93271 | 44.33476 | 44.14677 | 43.61879 | 43.81881 | 43.3408 | 42.76082 | 42.79889 | 42.23186 | 15.98 | 13.44 | 9.99 | 9.969999 | 7.88 | 44.28 | 10.81341 | 10.8143 | 7.38 | 14.71 | 8.099999 | 31.91 | 10.25055 | 23.28 | 6.48 | 61.48 | 24.03 | 11.951 | 24.38 | 12.70778 | 10.72211 | 10.68929 | 10.71898 | 25.39 | 29.17 | 1.87 | 11.64346 | 14.87933 | 24.52 | 44.59 | 11.70157 | 7.53 | 25.88 | 19.66 | 10.22 | 15.89 | 10.85472 | 21.67 | 9.77 | 44.57 | 36.27 | 8.44 | 30.84 | 11.4243 | 10.46532 | 10.46619 | 26.56 | 69.33 | 7.89 | 20.16 | 16.8 | 69.66 | 63.11 | 20.84 | 9.54 | 50.67 | 22.93 | 39.28 | 31.08 | 38.6 | 51.9 | 31.08 | 8.386234 | 42.84 | 31.8 | 10.71762 | 28.25 | 8.51 | 28.26 | 46.43 | 15.91 | 14.6 | 7.87 | 23.03 | 9.45 | 0.999991 | 23.72 | 9.86 | 13.1 | 26.86 | 8.52 | 40.19 | 19.07 | 104.3 | 71.98 | 17.33 | 46.57 | 45.61 | 8.52 | 37.92 | 10.66897 | 10.91237 | 30.72 | 30.72 | 41.74 | 11.44 | 10.90178 | 9.16 | 10.69489 | 0.9999992 | 13.0277 | 10.38994 | 5.84 | 10.75 | 54.58 | 10.67 | 37.9 | 8.144893 | 37.9 | 12.68 | 6.4 | 14.77 | 11.02802 | 8.329981 | 0.999999 |
| 05/27/2010 | 670.51 | 395.66 | 10.89839 | 8.563011 | 11.45 | 14.25 | 12.11 | 13.87 | 16.54 | 38.2 | 11.24152 | 64.1 | 8.54 | 36.75 | 7.209747 | 17.42 | 12.02043 | 12.02813 | 57.83 | 13.24 | 13.95 | 10.6085 | 12.00744 | 22.45 | 19.59 | 22.5 | 46.33 | 16.86 | 20.93 | 59.13 | 20.26 | 24.05 | 69.77 | 25.12 | 280.95 | 78.09 | 0.9999996 | 11.95116 | 0.9999985 | 15.11 | 21.82 | 11.34 | 59.88 | 8.44 | 15.24 | 12.99814 | 21.07 | 39.46 | 16.34 | 19.16 | 8.98 | 13.79 | 10.85 | 11.45 | 12.46 | 12.43 | 12.2 | 7.02 | 8.29 | 8.139999 | 10.02 | 28.11 | 23.8 | 9.395328 | 10.06 | 10.26 | 14.87 | 10.38 | 19.49 | 11.63033 | 10.59014 | 15.95 | 8.7 | 0.9999996 | 14.56 | 9.050683 | 12.62611 | 25.91 | 10.57196 | 10.57283 | 49.18 | 11.48853 | 60.31 | 25.32 | 6.85 | 27.23 | 11.43858 | 7.78 | 46.53 | 45.96 | 45.61 | 45.08 | 44.94 | 44.45 | 44.68 | 44.23 | 43.66 | 43.73 | 43.19 | 16.65 | 13.74 | 10.56 | 10.23 | 8.099999 | 46.59 | 10.60412 | 10.60499 | 7.62 | 15.22 | 8.349999 | 32.96 | 10.24058 | 24.34 | 6.73 | 63.73 | 25.2 | 11.93107 | 25.34 | 12.68785 | 10.69219 | 10.65937 | 10.69904 | 26.56 | 30.27 | 1.87 | 11.62352 | 14.9689 | 25.69 | 46.37 | 11.68163 | 7.77 | 27.12 | 20.46 | 10.5 | 16.22 | 10.83478 | 22.91 | 9.88 | 45.86 | 37.42 | 8.63 | 32.63 | 11.39439 | 10.43536 | 10.43623 | 27.65 | 71.97 | 8.19 | 20.94 | 17.42 | 72.02 | 65.29 | 21.7 | 9.86 | 52.71 | 23.9 | 41.36 | 32.38 | 40.3 | 53.66 | 32.38 | 8.37625 | 44.06 | 32.97 | 10.72758 | 29.53 | 8.61 | 29.53 | 48.42 | 16.63 | 15.1 | 8.15 | 23.98 | 9.83 | 0.9999955 | 24.39 | 10.27 | 13.73 | 28.07 | 8.88 | 42.13 | 19.07 | 107.56 | 75.02 | 18.05 | 47.88 | 47.06 | 8.62 | 39.13 | 10.65899 | 10.87244 | 31.79 | 31.8 | 42.61 | 11.87 | 10.88186 | 9.24 | 10.66498 | 0.9999996 | 13.00777 | 10.35006 | 6.12 | 11.13 | 56.58 | 11.14 | 39.16 | 8.144893 | 39.16 | 13.18 | 6.66 | 15.39 | 11.00808 | 8.34986 | 0.9999995 |
| 05/28/2010 | 661.61 | 391.85 | 10.96 | 8.599999 | 11.34 | 14.15 | 12.1 | 13.81 | 16.44 | 37.82 | 11.29 | 63.74 | 8.44 | 36.27 | 7.24 | 17.17 | 12.06 | 12.07 | 57.25 | 13.09 | 13.76 | 10.63 | 12.04 | 22.31 | 19.29 | 22.19 | 45.96 | 16.69 | 20.66 | 58.92 | 19.94 | 23.76 | 69.07 | 24.83 | 277.1 | 77.31 | 1 | 11.99 | 1 | 14.95 | 21.57 | 11.22 | 59.11 | 8.389999 | 15.03 | 13.04 | 21.05 | 38.88 | 16.11 | 18.9 | 8.95 | 13.73 | 10.84 | 11.43 | 12.4 | 12.35 | 12.09 | 6.95 | 8.21 | 8.05 | 9.98 | 27.74 | 23.57 | 9.429999 | 9.96 | 10.18 | 14.68 | 10.32 | 19.34 | 11.68 | 10.63 | 15.71 | 8.59 | 1 | 14.33 | 9.12 | 12.67 | 25.78 | 10.63 | 10.63 | 48.79 | 11.52 | 59.26 | 24.96 | 6.78 | 26.91 | 11.47 | 7.73 | 46.4 | 45.78 | 45.4 | 44.85 | 44.7 | 44.19 | 44.41 | 43.95 | 43.38 | 43.44 | 42.89 | 16.52 | 13.7 | 10.46 | 10.11 | 8.059999 | 46.08 | 10.69 | 10.69 | 7.52 | 15.03 | 8.26 | 32.72 | 10.27 | 24 | 6.63 | 62.91 | 24.87 | 11.97 | 25.06 | 12.73 | 10.74 | 10.71 | 10.74 | 26.13 | 29.99 | 1.87 | 11.65 | 15.08 | 25.51 | 45.9 | 11.72 | 7.67 | 26.8 | 20.44 | 10.45 | 16.11 | 10.87 | 22.57 | 9.87 | 45.32 | 36.81 | 8.58 | 31.86 | 11.43 | 10.48 | 10.48 | 27.15 | 70.84 | 8.139999 | 20.7 | 17.18 | 71.51 | 64.52 | 21.34 | 9.75 | 51.94 | 23.83 | 40.65 | 32.01 | 39.5 | 51.04 | 32.01 | 8.4 | 43.74 | 32.45 | 10.78 | 29.21 | 8.58 | 29.21 | 47.68 | 16.4 | 14.98 | 8.07 | 23.73 | 9.7 | 1 | 24.17 | 10.17 | 13.57 | 27.67 | 8.78 | 41.28 | 19.07 | 106.75 | 74.4 | 17.67 | 47.3 | 46.57 | 8.599999 | 38.72 | 10.68 | 10.91 | 31.41 | 31.41 | 42.63 | 11.78 | 10.92 | 9.23 | 10.72 | 1 | 13.05 | 10.41 | 6.06 | 10.98 | 56 | 10.96 | 38.67 | 8.15 | 38.68 | 12.98 | 6.59 | 15.19 | 11.04 | 8.42 | 1 |
| 06/01/2010 | 640.96 | 387.53 | 10.96 | 8.55 | 11.16 | 13.97 | 12.07 | 13.69 | 16.26 | 37.22 | 11.31 | 62.6 | 8.26 | 35.63 | 7.25 | 16.83 | 12.06 | 12.06 | 56.63 | 12.76 | 13.32 | 10.63 | 12.04 | 21.81 | 18.81 | 21.72 | 45.31 | 16.33 | 20.27 | 58.78 | 19.54 | 23.15 | 67.98 | 24.53 | 273.42 | 76.11 | 1 | 11.99 | 1.000002 | 14.49 | 21.11 | 11.04 | 57.45 | 8.29 | 14.84 | 13.04 | 20.75 | 37.98 | 15.73 | 18.53 | 8.889999 | 13.62 | 10.8 | 11.39 | 12.29 | 12.21 | 11.93 | 6.85 | 8.08 | 7.93 | 9.9 | 27.18 | 23.26 | 9.42 | 9.82 | 10.06 | 14.45 | 10.23 | 19.16 | 11.7 | 10.65 | 15.39 | 8.46 | 1 | 14.02 | 9.11 | 12.66 | 25.53 | 10.66 | 10.66 | 48.32 | 11.52 | 57.65 | 24.67 | 6.72 | 26.69 | 11.48 | 7.65 | 46.15 | 45.48 | 45.05 | 44.47 | 44.3 | 43.78 | 43.98 | 43.51 | 42.94 | 42.99 | 42.44 | 16.48 | 13.42 | 10.28 | 10.12 | 8.059999 | 45.69 | 10.73 | 10.73 | 7.4 | 14.75 | 8.16 | 32.19 | 10.27 | 23.13 | 6.48 | 61.47 | 24.12 | 11.97 | 24.53 | 12.73 | 10.76 | 10.73 | 10.76 | 24.92 | 29.53 | 1.87 | 11.65 | 15.04 | 25.18 | 45.02 | 11.71 | 7.57 | 26.63 | 20.37 | 10.34 | 15.94 | 10.87 | 22.13 | 9.82 | 45.37 | 35.94 | 8.49 | 31.02 | 11.43 | 10.49 | 10.49 | 26.43 | 68.52 | 8.11 | 20.35 | 16.65 | 70.65 | 63 | 20.74 | 9.559999 | 50.17 | 23.57 | 39.71 | 31.1 | 37.4 | 46.9 | 31.1 | 8.4 | 43.16 | 31.52 | 10.77 | 28.99 | 8.53 | 28.99 | 46.48 | 15.92 | 14.65 | 7.93 | 23.03 | 9.46 | 1.000005 | 23.89 | 9.95 | 13.18 | 25.82 | 8.51 | 40.42 | 19.07 | 105.33 | 73.43999 | 17.17 | 46.33 | 45.9 | 8.54 | 37.91 | 10.68 | 10.92 | 30.8 | 30.81 | 41.61 | 11.44 | 10.92 | 9.179999 | 10.73 | 1 | 13.05 | 10.41 | 5.99 | 10.81 | 55 | 10.69 | 38.01 | 8.15 | 38.01 | 12.64 | 6.46 | 14.98 | 11.04 | 8.389999 | 1 |
| 06/02/2010 | 660.52 | 396.43 | 10.93 | 8.59 | 11.39 | 14.19 | 12.11 | 13.84 | 16.52 | 38.24 | 11.29 | 65.85 | 8.48 | 36.64 | 7.24 | 17.13 | 12.06 | 12.07 | 57.96 | 13.07 | 13.71 | 10.63 | 12.05 | 22.23 | 19.33 | 22.43 | 46.36 | 16.86 | 20.79 | 59.84 | 20.22 | 23.83 | 69.92 | 25.02 | 280.51 | 77.93 | 1.000001 | 11.99 | 1.000003 | 14.92 | 21.68 | 11.31 | 59.16 | 8.42 | 15.16 | 13.04 | 21.22 | 39.09 | 16.2 | 19.02 | 8.97 | 13.76 | 10.84 | 11.44 | 12.43 | 12.39 | 12.14 | 6.98 | 8.25 | 8.099999 | 10 | 27.93 | 23.72 | 9.42 | 10.01 | 10.22 | 14.8 | 10.35 | 19.38 | 11.7 | 10.62 | 15.83 | 8.67 | 1.000001 | 14.34 | 9.099999 | 12.67 | 25.88 | 10.61 | 10.61 | 49.76 | 11.53 | 59.15 | 25.2 | 6.87 | 27.14 | 11.45 | 7.84 | 46.45 | 45.86 | 45.5 | 44.96 | 44.81 | 44.31 | 44.54 | 44.08 | 43.52 | 43.59 | 43.04 | 16.65 | 13.71 | 10.5 | 10.13 | 8.09 | 47.02 | 10.65 | 10.65 | 7.59 | 15.14 | 8.349999 | 32.86 | 10.27 | 23.89 | 6.66 | 63.12 | 24.86 | 11.97 | 25.19 | 12.73 | 10.76 | 10.73 | 10.76 | 26.14 | 30.32 | 1.87 | 11.66 | 15.08 | 25.94 | 46.39 | 11.71 | 7.75 | 27.12 | 20.62 | 10.58 | 16.18 | 10.88 | 22.64 | 9.86 | 46.17 | 37.22 | 8.61 | 32.13 | 11.44 | 10.47 | 10.47 | 27.19 | 70.37 | 8.24 | 20.79 | 17.11 | 72.12 | 64.42 | 21.31 | 9.77 | 51.79 | 23.96 | 41.06 | 32.03 | 39.27 | 49.84 | 32.03 | 8.389999 | 44.32 | 32.06 | 10.76 | 29.45 | 8.559999 | 29.45 | 47.62 | 16.52 | 15.01 | 8.13 | 23.66 | 9.73 | 1.000009 | 24.46 | 10.28 | 13.62 | 27.45 | 8.76 | 41.68 | 19.07 | 108.29 | 75.12 | 17.77 | 47.97 | 46.57 | 8.57 | 38.88 | 10.68 | 10.9 | 31.63 | 31.63 | 42.51 | 11.72 | 10.92 | 9.24 | 10.71 | 1.000001 | 13.05 | 10.39 | 6.11 | 11.1 | 56.33 | 11.03 | 39 | 8.15 | 39 | 13.02 | 6.66 | 15.31 | 11.04 | 8.38 | 1.000001 |
| 06/03/2010 | 667.37 | 398.29 | 10.93 | 8.62 | 11.45 | 14.26 | 12.12 | 13.88 | 16.57 | 38.52 | 11.28 | 66.21 | 8.55 | 36.89 | 7.23 | 17.35 | 12.04 | 12.05 | 58.36 | 13.24 | 13.73 | 10.62 | 12.03 | 22.35 | 19.49 | 22.5 | 46.95 | 17.1 | 20.87 | 59.93 | 20.3 | 23.99 | 70.72 | 25.1 | 281.36 | 78.75999 | 1.000001 | 11.97 | 1.000005 | 15.06 | 21.84 | 11.41 | 59.54 | 8.44 | 15.19 | 13.03 | 21.24 | 39.17 | 16.21 | 19.11 | 8.99 | 13.8 | 10.86 | 11.45 | 12.46 | 12.42 | 12.19 | 7.01 | 8.28 | 8.13 | 10.02 | 28.03 | 23.8 | 9.429999 | 10.05 | 10.26 | 14.89 | 10.37 | 19.4 | 11.7 | 10.61 | 15.91 | 8.7 | 1.000001 | 14.31 | 9.12 | 12.65 | 25.94 | 10.59 | 10.59 | 49.76 | 11.52 | 59.14 | 25.25 | 6.87 | 27.25 | 11.47 | 7.85 | 46.52 | 45.95 | 45.6 | 45.07 | 44.93 | 44.43 | 44.67 | 44.21 | 43.65 | 43.72 | 43.18 | 16.73 | 13.81 | 10.51 | 10.13 | 8.09 | 46.79 | 10.6 | 10.6 | 7.61 | 15.21 | 8.4 | 33.1 | 10.26 | 24.04 | 6.68 | 63.45 | 25.15 | 11.96 | 25.38 | 12.72 | 10.76 | 10.73 | 10.76 | 26.46 | 30.62 | 1.87 | 11.64 | 15.12 | 26.05 | 46.78 | 11.7 | 7.77 | 27.17 | 20.74 | 10.67 | 16.23 | 10.87 | 22.56 | 9.86 | 45.47 | 37.46 | 8.639999 | 32.95 | 11.43 | 10.47 | 10.47 | 27.44 | 69.92 | 8.26 | 20.94 | 17.2 | 73.24 | 64.71 | 21.57 | 9.8 | 51.36 | 24.21 | 41.52 | 32.34 | 39.91 | 50.51 | 32.34 | 8.389999 | 44.95 | 32.02 | 10.77 | 29.49 | 8.57 | 29.49 | 47.48 | 16.66 | 15.16 | 8.2 | 23.86 | 9.75 | 1.000013 | 24.76 | 10.42 | 13.7 | 28.26 | 8.84 | 41.7 | 19.07 | 109.38 | 76.17 | 17.63 | 48.21 | 46.81 | 8.58 | 39.21 | 10.68 | 10.89 | 31.79 | 31.79 | 42.96 | 11.71 | 10.91 | 9.25 | 10.71 | 1.000001 | 13.04 | 10.38 | 6.12 | 11.18 | 56.76 | 11.11 | 39.16 | 8.15 | 39.16 | 13.07 | 6.71 | 15.4 | 11.03 | 8.41 | 1.000002 |
| 06/04/2010 | 633.97 | 382.22 | 10.99 | 8.55 | 11.09 | 13.9 | 12.04 | 13.65 | 16.24 | 37.06 | 11.35 | 63.65 | 8.22 | 35.49 | 7.27 | 16.77 | 12.04 | 12.05 | 56.61 | 12.68 | 13.1 | 10.62 | 12.03 | 21.87 | 18.52 | 21.72 | 45.14 | 16.39 | 20.15 | 58.33 | 19.43 | 23.01 | 67.98 | 24.2 | 270.8 | 76.11 | 1.000002 | 11.98 | 1.000006 | 14.33 | 21.03 | 10.99 | 56.9 | 8.27 | 14.53 | 13.03 | 20.59 | 37.71 | 15.6 | 18.44 | 8.87 | 13.57 | 10.78 | 11.38 | 12.25 | 12.16 | 11.87 | 6.8 | 8.03 | 7.87 | 9.88 | 27.03 | 23.09 | 9.42 | 9.76 | 10.01 | 14.34 | 10.2 | 18.93 | 11.75 | 10.68 | 15.32 | 8.41 | 1.000002 | 13.47 | 9.11 | 12.66 | 25.25 | 10.71 | 10.71 | 47.86 | 11.52 | 56.72 | 24.17 | 6.64 | 26.28 | 11.54 | 7.55 | 46.11 | 45.41 | 44.96 | 44.36 | 44.18 | 43.65 | 43.85 | 43.37 | 42.8 | 42.84 | 42.27 | 16.34 | 13.39 | 10.07 | 9.969999 | 8.03 | 45.36 | 10.83 | 10.83 | 7.36 | 14.67 | 8.13 | 32.04 | 10.26 | 23.02 | 6.44 | 61.08 | 23.92 | 11.97 | 24.38 | 12.72 | 10.8 | 10.77 | 10.8 | 25.48 | 29.49 | 1.87 | 11.64 | 15.06 | 24.88 | 44.91 | 11.71 | 7.52 | 26.15 | 20.3 | 10.3 | 15.89 | 10.87 | 21.16 | 9.61 | 44.45 | 35.73 | 8.46 | 31.26 | 11.43 | 10.51 | 10.51 | 26.12 | 67.13 | 8.02 | 20.12 | 16.42 | 70.86 | 61.82 | 20.66 | 9.46 | 49.27 | 23.65 | 39.75 | 30.91 | 38.49 | 49.14 | 30.91 | 8.41 | 43.64 | 30.46 | 10.75 | 28.44 | 8.48 | 28.44 | 45.48 | 15.89 | 14.5 | 7.9 | 22.8 | 9.38 | 1.000018 | 23.87 | 9.99 | 13.07 | 27.26 | 8.42 | 39.85 | 19.07 | 105.44 | 73.43999 | 16.76 | 45.97 | 44.85 | 8.49 | 38.03 | 10.68 | 10.95 | 30.64 | 30.64 | 41.59 | 11.26 | 10.91 | 9.16 | 10.76 | 1.000002 | 13.05 | 10.44 | 5.9 | 10.69 | 54.69 | 10.65 | 37.81 | 8.15 | 37.82 | 12.54 | 6.48 | 14.79 | 11.04 | 8.38 | 1.000002 |
| Date | RUT-I | CNGRX | EFIPX | FAGIX | FAMRX | FASGX | FASIX | FASMX | FBALX | FBGRX | FBIDX | FBIOX | FBMAX | FBMPX | FBNDX | FBSOX | FCMAX | FCMQX | FCNTX | FCPGX | FCPVX | FCSTX | FCTFX | FCVSX | FCYIX | FDCAX | FDCPX | FDEGX | FDEQX | FDFAX | FDFFX | FDGFX | FDGRX | FDIVX | FDLEX | FDLSX | FDLXX | FDMMX | FDRXX | FDSCX | FDSSX | FDSVX | FDVLX | FDYSX | FECAX | FEMIX | FEMKX | FEQIX | FEQTX | FEXPX | FFANX | FFBMX | FFFAX | FFFBX | FFFCX | FFFDX | FFFEX | FFFFX | FFFGX | FFFHX | FFFVX | FFIDX | FFNOX | FFRHX | FFTHX | FFTWX | FFTYX | FFVFX | FGBLX | FGMNX | FGOVX | FGRIX | FGRTX | FGRXX | FHEBX | FHIFX | FHIGX | FHKCX | FIBAX | FIBIX | FICDX | FICNX | FIDSX | FIEUX | FIGFX | FIGRX | FINPX | FIREX | FIRJX | FIRKX | FIRLX | FIRMX | FIRNX | FIROX | FIRPX | FIRQX | FIRRX | FIRSX | FIRUX | FISMX | FIUIX | FIVFX | FJPNX | FJSCX | FLATX | FLBAX | FLBIX | FLCEX | FLCSX | FLGEX | FLPSX | FLTMX | FLVCX | FLVEX | FMAGX | FMCSX | FMHTX | FMILX | FMPIX | FMSAX | FMSCX | FMSFX | FNARX | FNCMX | FNINX | FNJHX | FNMIX | FNORX | FOCPX | FOHFX | FOHIX | FOSFX | FPBFX | FPHAX | FPURX | FPXTX | FRESX | FRIFX | FSAGX | FSAIX | FSANX | FSAVX | FSAZX | FSBAX | FSBIX | FSCGX | FSCHX | FSCOX | FSCPX | FSCRX | FSCSX | FSDAX | FSDCX | FSDIX | FSDPX | FSEAX | FSELX | FSEMX | FSENX | FSESX | FSEVX | FSHBX | FSHCX | FSHOX | FSICX | FSIIX | FSIRX | FSIVX | FSLBX | FSLCX | FSLEX | FSLGX | FSLSX | FSLVX | FSLXX | FSMEX | FSMGX | FSMVX | FSNGX | FSOPX | FSPCX | FSPFX | FSPHX | FSPTX | FSRBX | FSRFX | FSRPX | FSRRX | FSTCX | FSTFX | FSTGX | FSTMX | FSTVX | FSUTX | FSVLX | FTABX | FTANX | FTBFX | FTEXX | FTFMX | FTHRX | FTIEX | FTQGX | FTRNX | FTXMX | FUSEX | FUSFX | FUSVX | FVDFX | FWRLX | FWWFX | SMDMX | SPHIX | SPRXX |
Symbol | Description |
| RUT-I | INDEXFAM Russell 2000 CBOE Index |
| CNGRX | Fidelity Congress Street/24 |
| EFIPX | FidAdvis Intermediate-Term Bond-I/8 |
| FAGIX | Fidelity Capital & Income/38 |
| FAMRX | Fidelity Asset Manager 85%/347 |
| FASGX | Fidelity Asset Manager 70%/321 |
| FASIX | Fidelity Asset Manager 20%/328 |
| FASMX | Fidelity Asset Manager 50%/314 |
| FBALX | Fidelity Balanced/304 |
| FBGRX | Fidelity Blue Chip Growth/312 |
| FBIDX | Fidelity US Bond/651 |
| FBIOX | Fidelity Sel Biotechnology/42 |
| FBMAX | Fidelity INST:Series Broad Mkt Opportn |
| FBMPX | Fidelity Sel Multimedia/503 |
| FBNDX | Fidelity Investment Grade Bond/26 |
| FBSOX | Fidelity Sel Information Tech Serv/353 |
| FCMAX | FidAdvis CA Municipal Income-A/1099 |
| FCMQX | FidAdvis CA Muni Income-I/1103 |
| FCNTX | Fidelity Contrafund/22 |
| FCPGX | Fidelity SmallCap Growth |
| FCPVX | Fidelity SmallCap Value |
| FCSTX | Fidelity CA Short-Intmd Tax-Free/1534 |
| FCTFX | Fidelity CA Muni Income/91 |
| FCVSX | Fidelity Convertible Security/308 |
| FCYIX | Fidelity Sel Industrials/515 |
| FDCAX | Fidelity Capital Appreciation/307 |
| FDCPX | Fidelity Sel Computers/7 |
| FDEGX | Fidelity Growth Strategies |
| FDEQX | Fidelity Disciplined Equity/315 |
| FDFAX | Fidelity Sel Consumer Staples/9 |
| FDFFX | Fidelity Independence/73 |
| FDGFX | Fidelity Dividend Growth/330 |
| FDGRX | Fidelity Growth Company/25 |
| FDIVX | Fidelity Diversified International/325 |
| FDLEX | Fidelity Exchange/33 |
| FDLSX | Fidelity Sel Leisure/62 |
| FDLXX | Fidelity US Treasury Money Market/415 |
| FDMMX | Fidelity MA Municipal Income/70 |
| FDRXX | Fidelity Cash Reserves/55 |
| FDSCX | Fidelity SmallCap Independence/336 |
| FDSSX | Fidelity Stock Selector/320 |
| FDSVX | Fidelity Growth Discovery/339 |
| FDVLX | Fidelity Value/39 |
| FDYSX | Fidelity Dynamic Strategies |
| FECAX | Fidelity Europe Capital Appreciation/341 |
| FEMIX | FidAdvis NY Municipal Income-I/1109 |
| FEMKX | Fidelity Emerging Markets/322 |
| FEQIX | Fidelity Equity Income/23 |
| FEQTX | Fidelity Equity Income II/319 |
| FEXPX | Fidelity Export & Multinational/332 |
| FFANX | Fidelity Asset Manager 40% |
| FFBMX | FidAdvis Asset Manager 50%-B |
| FFFAX | Fidelity Freedom Income/369 |
| FFFBX | Fidelity Freedom 2000/370 |
| FFFCX | Fidelity Freedom 2010/371 |
| FFFDX | Fidelity Freedom 2020/372 |
| FFFEX | Fidelity Freedom 2030/373 |
| FFFFX | Fidelity Freedom 2040/718 |
| FFFGX | Fidelity Freedom 2045 |
| FFFHX | Fidelity Freedom 2050 |
| FFFVX | Fidelity Freedom 2005 |
| FFIDX | Fidelity Fund/3 |
| FFNOX | Fidelity Four In One/355 |
| FFRHX | Fidelity Floating Rate High Income/814 |
| FFTHX | Fidelity Freedom 2035 |
| FFTWX | Fidelity Freedom 2025 |
| FFTYX | Fidelity Fifty/500 |
| FFVFX | Fidelity Freedom 2015 |
| FGBLX | Fidelity Global Balanced/334 |
| FGMNX | Fidelity GNMA/15 |
| FGOVX | Fidelity Government Income/54 |
| FGRIX | Fidelity Growth and Income/27 |
| FGRTX | Fidelity MegaCap Stock/361 |
| FGRXX | Fidelity US Government Reserves/50 |
| FHEBX | FidAdvis Real Estate-B/1129 |
| FHIFX | Fidelity Focused High Income/1366 |
| FHIGX | Fidelity Municipal Income/37 |
| FHKCX | Fidelity China Region/352 |
| FIBAX | Fidelity Spartan Advntg Intrmd-Trm Treas |
| FIBIX | Fidelity Spartan Interm-Trm Treasry/1561 |
| FICDX | Fidelity Canada/309 |
| FICNX | Fidelity CT Muni Income/407 |
| FIDSX | Fidelity Sel Financial Services/66 |
| FIEUX | Fidelity Europe/301 |
| FIGFX | Fidelity International Growth |
| FIGRX | Fidelity International Discovery |
| FINPX | Fidelity Inflation-Protected Bond/794 |
| FIREX | Fidelity International Real Estate/1368 |
| FIRJX | Fidelity Income Replacement 2016 |
| FIRKX | Fidelity Income Replacement 2018 |
| FIRLX | Fidelity Income Replacement 2020 |
| FIRMX | Fidelity Income Replacement 2022 |
| FIRNX | Fidelity Income Replacement 2024 |
| FIROX | Fidelity Income Replacement 2026 |
| FIRPX | Fidelity Income Replacement 2028 |
| FIRQX | Fidelity Income Replacement 2030 |
| FIRRX | Fidelity Income Replacement 2032 |
| FIRSX | Fidelity Income Replacement 2034 |
| FIRUX | Fidelity Income Replacement 2036 |
| FISMX | Fidelity Intern'l SmallCap/818 |
| FIUIX | Fidelity Telecom & Utilities/311 |
| FIVFX | Fidelity Intern'l Capital Appreciation |
| FJPNX | Fidelity Japan/350 |
| FJSCX | Fidelity Japan Smaller Companies/360 |
| FLATX | Fidelity Latin America/349 |
| FLBAX | Fidelity Spartan Advntg LT Treasury/1565 |
| FLBIX | Fidelity Spartan Long-Term Treasury/1562 |
| FLCEX | Fidelity LargeCap Core Enhanced |
| FLCSX | Fidelity LargeCap Stock/338 |
| FLGEX | Fidelity LargeCap Growth Enhanced |
| FLPSX | Fidelity Low Priced Stock/316 |
| FLTMX | Fidelity Intermediate-Term Muni Incm/36 |
| FLVCX | Fidelity Leveraged Company Stock/122 |
| FLVEX | Fidelity LargeCap Value Enhanced |
| FMAGX | Fidelity Magellan/21 |
| FMCSX | Fidelity MidCap Stock/337 |
| FMHTX | Fidelity MI Municipal Income/81 |
| FMILX | Fidelity New Millennium/300 |
| FMPIX | FidAdvis Municipal Income-I/679 |
| FMSAX | FidAdvis Mortgage Securities-T/239 |
| FMSCX | FidAdvis Mortgage Securities-I/240 |
| FMSFX | Fidelity Mortgage Securities/40 |
| FNARX | Fidelity Sel Natural Resources/514 |
| FNCMX | Fidelity NASDAQ Composite |
| FNINX | Fidelity Sel Network & Infrast/912 |
| FNJHX | Fidelity NJ Municipal Income/416 |
| FNMIX | Fidelity New Markets Income/331 |
| FNORX | Fidelity Nordic/342 |
| FOCPX | Fidelity OTC/93 |
| FOHFX | Fidelity OH Municipal Income/88 |
| FOHIX | Fidelity INST:Series 100 Index Fund |
| FOSFX | Fidelity Overseas/94 |
| FPBFX | Fidelity Pacific Basin/302 |
| FPHAX | Fidelity Sel Pharmaceuticals/580 |
| FPURX | Fidelity Puritan/4 |
| FPXTX | Fidelity PA Municipal Income/402 |
| FRESX | Fidelity Real Estate Investment/303 |
| FRIFX | Fidelity Real Estate Income/1833 |
| FSAGX | Fidelity Sel Gold Portfolio |
| FSAIX | Fidelity Sel Air Transportation/34 |
| FSANX | Fidelity Asset Manager 60% |
| FSAVX | Fidelity Sel Automotive/502 |
| FSAZX | Fidelity AZ Muni Income |
| FSBAX | Fidelity Spartan Advntg ST Treasury/1563 |
| FSBIX | Fidelity Spartan Short-Trm Treasury/1560 |
| FSCGX | Fidelity Sel Industrial Equipment/510 |
| FSCHX | Fidelity Sel Chemicals/69 |
| FSCOX | Fidelity Intern'l SmallCap Opportunities |
| FSCPX | Fidelity Sel Consumer Discretionary/517 |
| FSCRX | Fidelity SmallCap Discovery |
| FSCSX | Fidelity Sel Software & Computers/28 |
| FSDAX | Fidelity Sel Defense & Aero/67 |
| FSDCX | Fidelity Sel Communication Equipment/518 |
| FSDIX | Fidelity Strategic Dividend & Income |
| FSDPX | Fidelity Sel Materials/509 |
| FSEAX | Fidelity Southeast Asia/351 |
| FSELX | Fidelity Sel Electronics/8 |
| FSEMX | Fidelity Spartan Extended Market |
| FSENX | Fidelity Sel Energy/60 |
| FSESX | Fidelity Sel Energy Service/43 |
| FSEVX | Fidelity Spartan Advntg Extend Mrkt/1521 |
| FSHBX | Fidelity Short-Term Bond/450 |
| FSHCX | Fidelity Sel Medical Delivery/505 |
| FSHOX | Fidelity Sel Construction & Housing/511 |
| FSICX | Fidelity Strategic Income |
| FSIIX | Fidelity Spartan Intn'l Index Fd/399 |
| FSIRX | FidAdvis Strategic Real Return-I |
| FSIVX | Fidelity Spartan Advntg Intern'l/1522 |
| FSLBX | Fidelity Sel Brokerage & Investment/68 |
| FSLCX | Fidelity SmallCap Stock/340 |
| FSLEX | Fidelity Sel Environmental/516 |
| FSLGX | Fidelity LargeCap Growth/763 |
| FSLSX | Fidelity Value Strategies |
| FSLVX | Fidelity LargeCap Value/708 |
| FSLXX | Fidelity Sel Money Market/85 |
| FSMEX | Fidelity Sel Medical Equip & Systems/354 |
| FSMGX | Fidelity MidCap Growth/793 |
| FSMVX | Fidelity MidCap Value/762 |
| FSNGX | Fidelity Sel Natural Gas/513 |
| FSOPX | Fidelity INST:Series SmallCap Opportun |
| FSPCX | Fidelity Sel Insurance/45 |
| FSPFX | Fidelity Sel Paper & Forest/506/ |
| FSPHX | Fidelity Sel Health Care/63 |
| FSPTX | Fidelity Sel Technology/64 |
| FSRBX | Fidelity Sel Banking/507 |
| FSRFX | Fidelity Sel Transport/512 |
| FSRPX | Fidelity Sel Retail/46 |
| FSRRX | Fidelity Strategic Real Return |
| FSTCX | Fidelity Sel Telecommunications/96 |
| FSTFX | Fidelity Short-Intermed Muni Income/404 |
| FSTGX | Fidelity Intermediate-Term Gov Inc/452 |
| FSTMX | Fidelity Spartan Total Market/397 |
| FSTVX | Fidelity Spartan Advntg Total Markt/1520 |
| FSUTX | Fidelity Sel Utilities Growth/65 |
| FSVLX | Fidelity Sel Home Finance/98 |
| FTABX | Fidelity Tax-Free Bond/90 |
| FTANX | Fidelity Asset Manager 30% |
| FTBFX | Fidelity Total Bond/820 |
| FTEXX | Fidelity Municipal Money Market/10 |
| FTFMX | Fidelity NY Municipal Income/71 |
| FTHRX | Fidelity Intermediate-Term Bond/32 |
| FTIEX | Fidelity Total International Equity |
| FTQGX | Fidelity Focused Stock/333 |
| FTRNX | Fidelity Trend/5 |
| FTXMX | Fidelity Tax-Managed Stock/343 |
| FUSEX | Fidelity INV:Spartan 500 Index Fund |
| FUSFX | Fidelity Ultra Short-Term Bond/812 |
| FUSVX | Fidelity Spartan 500 Index Fund Advantag |
| FVDFX | Fidelity Value Discovery/832 |
| FWRLX | Fidelity Sel Wireless/963 |
| FWWFX | Fidelity Worldwide/318 |
| SMDMX | Fidelity MD Municipal Income |
| SPHIX | Fidelity High Income/455 |
| SPRXX | Fidelity Money Market/454 |