Ribbon display


Ribbon version 1.147.18
Filename: C:\Trade\Ribbon Fidelity List\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 09/30/2008
StopDate = 11/18/2008


Date RUT-I CNGRX EFIPX FAGIX FAMRX FASGX FASIX FASMX FBALX FBGRX FBIDX FBIOX FBMAX FBMPX FBNDX FBSOX FCMAX FCMQX FCNTX FCPGX FCPVX FCSTX FCTFX FCVSX FCYIX FDCAX FDCPX FDEGX FDEQX FDFAX FDFFX FDGFX FDGRX FDIVX FDLEX FDLSX FDLXX FDMMX FDRXX FDSCX FDSSX FDSVX FDVLX FDYSX FECAX FEMIX FEMKX FEQIX FEQTX FEXPX FFANX FFBMX FFFAX FFFBX FFFCX FFFDX FFFEX FFFFX FFFGX FFFHX FFFVX FFIDX FFNOX FFRHX FFTHX FFTWX FFTYX FFVFX FGBLX FGMNX FGOVX FGRIX FGRTX FGRXX FHEBX FHIFX FHIGX FHKCX FIBAX FIBIX FICDX FICNX FIDSX FIEUX FIGFX FIGRX FINPX FIREX FIRJX FIRKX FIRLX FIRMX FIRNX FIROX FIRPX FIRQX FIRRX FIRSX FIRUX FISMX FIUIX FIVFX FJPNX FJSCX FLATX FLBAX FLBIX FLCEX FLCSX FLGEX FLPSX FLTMX FLVCX FLVEX FMAGX FMCSX FMHTX FMILX FMPIX FMSAX FMSCX FMSFX FNARX FNCMX FNINX FNJHX FNMIX FNORX FOCPX FOHFX FOHIX FOSFX FPBFX FPHAX FPURX FPXTX FRESX FRIFX FSAGX FSAIX FSANX FSAVX FSAZX FSBAX FSBIX FSCGX FSCHX FSCOX FSCPX FSCRX FSCSX FSDAX FSDCX FSDIX FSDPX FSEAX FSELX FSEMX FSENX FSESX FSEVX FSHBX FSHCX FSHOX FSICX FSIIX FSIRX FSIVX FSLBX FSLCX FSLEX FSLGX FSLSX FSLVX FSLXX FSMAX FSMEX FSMGX FSMKX FSMVX FSNGX FSOPX FSPCX FSPFX FSPHX FSPTX FSRBX FSRFX FSRPX FSRRX FSTCX FSTFX FSTGX FSTMX FSTVX FSUTX FSVLX FTABX FTANX FTBFX FTEXX FTFMX FTHRX FTIEX FTQGX FTRNX FTXMX FUSEX FUSFX FUSVX FVDFX FWRLX FWWFX SMDMX SPHIX SPRXX
08/17/2007 786.03 471.7185 10.0246 7.936335 13.60064 16.36651 11.77616 14.559 18.37883 40.11022 10.08962 64.21 10.10108 38.50546 6.737483 15.94397 11.36356 11.32807 64.20483 14.94913 13.53712 9.587512 11.30379 25.38703 20.45621 25.45728 42.73 21.53 27.33021 59.69216 22.73038 28.56417 73.87646 35.37427 333.7802 72.94168 0.9704702 10.91641 0.9557217 19.62234 27.6699 14.12468 76.43868 9.764986 23.19641 11.7874 25.38323 53.97438 22.16857 23.02583 9.660889 14.75095 10.71047 11.76151 13.7463 14.516 15.04432 8.86123 10.45464 10.48753 11.01998 33.90829 29.36261 8.953518 12.52157 12.16129 20.68637 11.60141 20.45374 10.04616 9.480278 26.82796 10.92384 0.9595441 17.76878 8.972326 11.67332 22.59741 9.375132 9.386809 52.65931 10.50595 106.0284 36.09597 9.854867 37.08672 10.18434 12.80694 49.48309 49.63848 49.66163 49.80473 49.92532 49.61777 49.94938 49.73006 49.72629 49.91176 50.34198 20.93674 19.28161 14.71706 14.48409 11.36841 46.84458 9.132009 9.143309 9.754817 18.16567 9.762132 35.26386 9.311244 29.67389 9.515274 80.95497 28.62163 10.943 27.08416 11.72912 9.94087 9.883214 9.902678 31.10795 33.10847 2.54 10.65767 13.03437 39.93264 45.67 10.65977 10.34277 41.47972 24.94361 10.7543 17.82339 10.0012 28.24071 9.854695 29.21722 40.69529 9.893623 39.60445 10.44107 9.59887 9.610748 31.62794 72.69995 13.90879 22.04247 15.09925 67.88 78.31527 22.21 12.07019 50.02293 30.6825 47.14891 36.85762 52.90085 80.89756 36.85624 8.215947 46.63181 34.63881 9.535061 43.44095 9.077089 43.43786 59.73749 17.16098 17.12854 10.07461 28.95259 14.2375 0.9548504 98.49113 22.37829 12.8387 98.51136 15.91861 37.90345 9.55409 64.27723 31.11614 111.2699 74.63 29.43102 46.58115 42.82341 9.086171 53.7567 9.75592 9.553164 39.83419 39.83213 57.36179 39.01633 9.917678 9.658259 9.504527 0.969273 11.79698 9.521174 9.764854 11.92827 62.18095 14.8814 49.65932 9.102168 49.6368 17.21626 8.008462 18.91398 10.02414 7.824948 0.9556399

Date

RUT-I

CNGRX

EFIPX

FAGIX

FAMRX

FASGX

FASIX

FASMX

FBALX

FBGRX

FBIDX

FBIOX

FBMAX

FBMPX

FBNDX

FBSOX

FCMAX

FCMQX

FCNTX

FCPGX

FCPVX

FCSTX

FCTFX

FCVSX

FCYIX

FDCAX

FDCPX

FDEGX

FDEQX

FDFAX

FDFFX

FDGFX

FDGRX

FDIVX

FDLEX

FDLSX

FDLXX

FDMMX

FDRXX

FDSCX

FDSSX

FDSVX

FDVLX

FDYSX

FECAX

FEMIX

FEMKX

FEQIX

FEQTX

FEXPX

FFANX

FFBMX

FFFAX

FFFBX

FFFCX

FFFDX

FFFEX

FFFFX

FFFGX

FFFHX

FFFVX

FFIDX

FFNOX

FFRHX

FFTHX

FFTWX

FFTYX

FFVFX

FGBLX

FGMNX

FGOVX

FGRIX

FGRTX

FGRXX

FHEBX

FHIFX

FHIGX

FHKCX

FIBAX

FIBIX

FICDX

FICNX

FIDSX

FIEUX

FIGFX

FIGRX

FINPX

FIREX

FIRJX

FIRKX

FIRLX

FIRMX

FIRNX

FIROX

FIRPX

FIRQX

FIRRX

FIRSX

FIRUX

FISMX

FIUIX

FIVFX

FJPNX

FJSCX

FLATX

FLBAX

FLBIX

FLCEX

FLCSX

FLGEX

FLPSX

FLTMX

FLVCX

FLVEX

FMAGX

FMCSX

FMHTX

FMILX

FMPIX

FMSAX

FMSCX

FMSFX

FNARX

FNCMX

FNINX

FNJHX

FNMIX

FNORX

FOCPX

FOHFX

FOHIX

FOSFX

FPBFX

FPHAX

FPURX

FPXTX

FRESX

FRIFX

FSAGX

FSAIX

FSANX

FSAVX

FSAZX

FSBAX

FSBIX

FSCGX

FSCHX

FSCOX

FSCPX

FSCRX

FSCSX

FSDAX

FSDCX

FSDIX

FSDPX

FSEAX

FSELX

FSEMX

FSENX

FSESX

FSEVX

FSHBX

FSHCX

FSHOX

FSICX

FSIIX

FSIRX

FSIVX

FSLBX

FSLCX

FSLEX

FSLGX

FSLSX

FSLVX

FSLXX

FSMAX

FSMEX

FSMGX

FSMKX

FSMVX

FSNGX

FSOPX

FSPCX

FSPFX

FSPHX

FSPTX

FSRBX

FSRFX

FSRPX

FSRRX

FSTCX

FSTFX

FSTGX

FSTMX

FSTVX

FSUTX

FSVLX

FTABX

FTANX

FTBFX

FTEXX

FTFMX

FTHRX

FTIEX

FTQGX

FTRNX

FTXMX

FUSEX

FUSFX

FUSVX

FVDFX

FWRLX

FWWFX

SMDMX

SPHIX

SPRXX
09/30/2008 679.58 427.2 9.928083 7.260253 10.99 13.63 11.26649 12.83685 15.69767 35.13 10.50948 65.73 7.87 29.44 6.6507 14.71 11.33006 11.33773 57.15 12 12.08 10.05405 11.31732 19.97635 17.75 19.9 34.94 15.47 23.06 59.37 20.05 21.8 64.07 28.53 297.7 61.29 0.9995242 10.99958 0.9976127 14.67 22.76 11.82 58.72 8.349999 18.3 11.86848 20.14 40.58159 17.27511 19.11915 8.362971 12.8132 10.44732 11.34 12.52 12.68 12.69 7.37 8.679999 8.61 10.06 29.57118 25.08 8.805979 10.5 10.5 15.29 10.42 19.16 10.84632 10.35538 18.57604 8.92 0.9984056 16.22 8.708563 11.69543 20.58 10.50667 10.50756 50.64 10.68324 66.12 29.22 6.83 29.98 10.85628 8.76 45.17638 44.62188 44.07746 43.88284 43.74881 43.16653 43.44409 42.84056 42.63076 42.45001 42.60182 16.03 14.69616 10.02 10.88 8.15 43.44 10.33194 10.33282 8.17 13.86 8.23 29.2 9.62813 23.19 7.56 63.05 21.33 11.12117 23.08 11.71572 10.05061 10.02779 10.0472 28.67 27.83 1.71 10.7718 13.02558 28.08 37.16 10.76111 8.57 32.63 17.6 9.83 15.59287 10.10465 25.38 8.92 31.02 25.85 7.96 26.22 10.39156 10.416 10.41686 26.32 68.76 9.13 17.73 13.93 59.32 60.99 16.63 9.562638 43.9 23.61 31.02 31.55 47.19 72.87 31.55 8.205976 37.12 29.8 9.617891 34.19 9.215714 34.19 46.26 13.58 16.15 8.5 21.25 11.38 0.9954754 81.27 24.79 9.94 81.25999 12.87 33.52 7.49 40.22 25.94 99.2 55 18.87 40.21 35.95 9.235556 34.84 10.222 10.38283 33.22 33.23 45.96 14.39 9.991917 8.590488 9.595563 0.9979362 11.88808 9.461535 6.47 11.25 51.17 12.4 41.18604 8.20078 41.19314 13.73 5.78 16.15 10.10375 7.535009 0.9953791
10/01/2008 671.59 425.64 9.938042 7.210662 10.93 13.56 11.25657 12.79726 15.60848 34.77 10.53936 65.2 7.81 29.31 6.660656 14.39 11.3201 11.3178 56.93 11.82 12.05 10.04408 11.2974 19.56968 17.33 19.84 34.08 15.33 22.88 60.15 19.77 21.63 63.38 28.43 298.02 61.44 0.9995242 10.96969 0.9976127 14.5 22.66 11.74 58.44 8.33 18.31 11.83858 19.91 40.63125 17.27511 19.01035 8.343131 12.7735 10.44732 11.33 12.49 12.64 12.63 7.34 8.639999 8.57 10.03 29.38181 25 8.726377 10.45 10.46 15.22 10.4 19.17 10.88616 10.39525 18.66559 8.91 0.9984056 15.85 8.639053 11.66555 20.42 10.55651 10.5574 50.48 10.66331 67.18999 29.12 6.82 29.96 10.88624 8.69 45.12658 44.56213 43.99774 43.80314 43.65915 43.07683 43.3444 42.74093 42.53108 42.35029 42.50214 15.86 14.67632 9.98 10.73 8 42.94 10.41165 10.41254 8.139999 13.88 8.13 28.91 9.608196 22.56 7.59 62.58 21.01 11.11121 23.02 11.68583 10.08049 10.04771 10.07707 27.79 27.53 1.69 10.73194 12.98586 27.89 36.85 10.73121 8.58 32.55 17.43 9.88 15.55322 10.09468 24.73 8.88 31.43 26.71 7.93 25.01 10.36176 10.45591 10.45677 25.57 67.92 9.05 17.58 13.8 58.55 59.95 16.31 9.513041 43.05 23.42 30.69 31.31 45.51 70.22 31.32 8.215947 36.95 29.41 9.597999 34.17 9.176373 34.18 46.82 13.55 15.93 8.349999 20.98 11.4 0.9976097 80.92 24.72 9.86 80.92 12.86 32.37 7.42 38.9 25.66 98.71 54.09 19.67 40.27 35.36 9.186378 34.81 10.222 10.42273 33.06 33.06 45.97 14.79 9.971993 8.580568 9.615327 0.9979362 11.84822 9.471496 6.46 11.31 50.57 12.27 41.0071 8.20078 41.01421 13.78 5.73 16.2 10.08385 7.495351 0.9974565
10/02/2008 637.67 411.01 9.928083 7.042049 10.45 13.03 11.12764 12.44095 15.1328 33.36 10.55929 63.75 7.39 28.07 6.660656 13.83 11.3201 11.32776 54.44 11.08 11.51 10.05405 11.30736 18.34968 16.06 18.53 32.64 14.58 21.85 58.72 17.4 20.41 59.85 27 288.6 58.81 0.9995242 10.96969 0.9976127 13.63 21.6 11.14 55.19 8.059999 17.54 11.85851 18.56 38.95276 16.58848 17.98169 8.154642 12.4162 10.32804 11.19 12.18 12.23 12.14 7.04 8.28 8.19 9.8 27.93664 24.11 8.597023 10.04 10.1 14.35 10.12 18.7 10.90608 10.43512 17.62087 8.559999 0.9984056 14.78 8.519895 11.66555 19.58 10.63626 10.63716 46.41 10.66331 64.61 27.89 6.48 28.68 10.97613 8.42 44.34974 43.67587 43.03109 42.77705 42.59307 41.98047 42.21793 41.5952 41.35493 41.15368 41.24621 15.23 14.2995 9.4 10.13 7.75 38.35 10.52124 10.52214 7.82 13.19 7.75 27.72 9.608196 20.69 7.33 58.77 19.64 11.11121 21.91 11.68583 10.10041 10.06762 10.09698 24.64 26.3 1.6 10.74191 12.81709 26.36 34.8 10.73121 8.309999 31.09 16.56 9.7 15.12697 10.10465 23.11 8.67 27.01 25.02 7.68 23.3 10.36176 10.50579 10.50666 23.67 60.73 8.61 16.76 13.18 56.05 56.84 15.46 9.086491 38.45 22.62 28.93 29.63 40.6 62.91 29.63 8.215947 35.91 27.62 9.51843 32.79 8.969831 32.79 44.9 12.78 15.17 7.92 19.59 10.91 0.9976097 77.68 24.39 9.23 77.67 12.11 28.69 7.02 36.55 24.5 95.84 51.07 19.1 37.02 33.85 8.989667 33.06 10.21202 10.4726 31.64 31.65 44.7 14.37 9.971993 8.421853 9.595563 0.9979362 11.86815 9.471496 6.12 10.88 47.69 11.63 39.36682 8.190791 39.3641 13.17 5.46 15.53 10.08385 7.326805 0.9974565
10/03/2008 619.4 407.15 9.938042 6.982539 10.32 12.89 11.08599 12.34 15 32.93 10.56925 63.59 7.26 27.44 6.6507 13.53 11.37989 11.37758 53.88 10.83 11.2 10.05405 11.35717 18.31 15.85 18.19 32.07 14.32 21.55 57.92 17.34 20.02 58.68 26.87 285.32 56.87 0.9995242 11.0195 0.9976127 13.32 21.31 11.03 53.77 7.98 17.56 11.9183 18.04 38.19 16.28 17.82344 8.11 12.31 10.28828 11.14 12.09 12.1 11.99 6.94 8.16 8.08 9.73 27.53 23.86 8.557222 9.9 9.99 14.08 10.04 18.64 10.92599 10.44508 17.2 8.45 0.9984056 14.1 8.460314 11.72532 19.35 10.64623 10.64713 46.12 10.69321 63.18 28.03 6.47 28.63 10.97613 8.24 44.13062 43.41696 42.76202 42.49811 42.29417 41.68147 41.9089 41.28634 41.04594 40.83458 40.91728 15.03 14.24 9.349999 9.9 7.67 36.81 10.52124 10.52214 7.74 12.84 7.68 27.26 9.62813 20.26 7.2 57.81 19.28 11.1411 21.56 11.74561 10.11037 10.08754 10.10694 24.47 25.9 1.56 10.79173 12.74759 26.45 34.1 10.78103 8.2 31 16.33 9.61 15.01 10.14451 22.17 8.599999 27.6 24.29 7.61 22.49 10.41143 10.50579 10.50666 23.32 61.12 8.49 16.26 12.89 54.9 56.66 15.2 8.9 38.37 22.41 28.67 28.93 40.09 62.7 28.94 8.225919 35.08 26.57 9.498538 32.83 8.9 32.83 44.32 12.45 15.09 7.82 19.06 10.69 0.9976097 76.63 24.14 9.05 76.63 11.91 28.29 6.85 36.29 23.84 95.1 49.43 19.16 36.67 32.78 8.91 32.3 10.222 10.48257 31.15 31.15 44.5 14.14 10.0218 8.376222 9.595563 0.9979362 11.92794 9.481454 6.1 10.75 47.07 11.42 38.83 8.190791 38.83 12.86 5.35 15.43 10.13362 7.267318 0.9974565
10/06/2008 595.91 394.52 9.957958 6.833763 9.9 12.45 10.99626 12.05 14.61 31.58 10.62902 59.91 6.95 26.27 6.670612 13 11.37989 11.38754 51.56 10.28 10.76 10.05405 11.36713 17.62 15.31 17.42 31.1 13.71 20.66 55.59 16.34 19.04 55.98 25.17 275.84 54.08 0.9995242 11.02947 0.9976127 12.63 20.36 10.53 51.33 7.74 16.44 11.93823 16.29 36.75 15.71 16.95303 7.97 12.02 10.21849 11.03 11.83 11.74 11.55 6.67 7.84 7.73 9.53 26.37 22.99 8.46767 9.53 9.67 13.38 9.8 18.23 10.97579 10.54475 16.27 8.12 0.9984056 13.58 8.341155 11.73528 18.46 10.81569 10.8166 43.54 10.71314 61 26.49 6.08 26.87 11.02607 7.74 43.49321 42.68007 41.94484 41.61149 41.36759 40.72465 40.91201 40.27013 39.98939 39.74765 39.78097 14.12 13.55 8.62 9.45 7.41 33.48 10.7504 10.75132 7.44 12.23 7.37 26.09 9.638098 19.02 6.92 54.77 18.28 11.15107 20.56 11.75557 10.17014 10.13733 10.16669 22.74 24.78 1.5 10.80169 12.41004 24.63 32.87 10.791 7.91 29.06 15.2 9.25 14.63 10.15447 21.47 8.42 25.53 22.81 7.4 21.8 10.42136 10.57563 10.57651 22.4 57.93 7.83 15.66 12.41 52.12 54.3 14.66 8.57 36.35 21.07 27.7 27.55 37.39 57.73 27.56 8.235889 32.82 25.57 9.428915 30.78 8.72 30.78 42.05 11.85 14.35 7.47 18.01 10.28 0.9976097 73.66 22.95 8.55 73.65 11.27 25.85 6.54 34.99 23 90.36 47.67 18.36 36.12 31.86 8.73 30.32 10.222 10.56236 29.88 29.89 42.15 13.66 10.03176 8.276505 9.605445 0.9979362 11.94787 9.501373 5.68 10.37 44.95 10.93 37.33 8.190791 37.33 12.33 5.1 14.68 10.14357 7.148345 0.9974565
10/07/2008 558.95 380.08 9.908168 6.744498 9.429999 11.95 10.82678 11.68 14.11 29.92 10.58917 57.63 6.55 24.94 6.630787 12.23 11.34999 11.35765 49.34 9.71 10.07 10.05405 11.33725 16.64 14.62 16.46 29.54 13.12 19.53 53.99 15.13 17.76 52.99 24.2 264.13 51.18 0.9995242 11.00954 0.9976127 11.82 19.18 10 48 7.49 15.82 11.89837 15.43 34.38 14.71 15.98372 7.77 11.65 10.06895 10.86 11.5 11.3 11.03 6.35 7.47 7.36 9.28 24.92 21.95 8.338317 9.09 9.29 12.54 9.5 17.79 10.96583 10.51485 15 7.64 0.9984056 12.36 8.301435 11.69543 17.63 10.75588 10.75679 41.65 10.68324 55.59 25.66 5.93 26.06 10.86627 7.48 42.59686 41.6743 40.86856 40.47581 40.19192 39.53859 39.68585 39.04469 38.73349 38.47126 38.46524 13.53 12.95 8.32 9.21 7.18 30.16 10.6408 10.64171 7.01 11.41 7 24.86 9.62813 17.67 6.5 51.21 17.17 11.1411 19.49 11.71572 10.15022 10.12737 10.15673 20.87 23.34 1.42 10.79173 12.31076 23.28 30.88 10.77107 7.45 27.96 14.53 8.96 14.11 10.14451 19.58 8.25 25.25 20.52 7.14 20.55 10.40149 10.55568 10.55655 21.18 54.88 7.27 14.8 11.6 48.86 52.35 13.89 8.07 34.03 20.28 25.96 25.93 34.02 52.58 25.93 8.215947 31.06 23.83 9.379184 29.7 8.559999 29.7 38.63 11.15 13.59 7.05 16.76 9.66 0.9976097 69.46 22.46 8.01 69.45 10.61 23.18 6.18 32.52 21.55 87.48 44.68 16.75 34.51 29.94 8.57 28.52 10.21202 10.54241 28.18 28.18 40.18 12.72 10.00188 8.106987 9.556035 0.9979362 11.90801 9.451576 5.44 9.849999 42.65 10.28 35.2 8.190791 35.2 11.55 4.83 14.08 10.11371 7.078943 0.9974565
10/08/2008 546.57 376.62 9.808588 6.635396 9.34 11.82 10.757 11.57 13.96 29.62 10.49952 57.86 6.49 24.51 6.561094 12.14 11.25034 11.24806 49.32 9.62 9.849999 10.0341 11.23762 16.48 14.59 16.47 29.41 13.01 19.24 52.95 15.56 17.58 52.97 23.82 261.64 50.33 0.9995242 10.9099 0.9976127 11.64 19.07 9.98 47.25 7.41 15.57 11.75886 15 33.93 14.55 16.09253 7.7 11.54 10.00914 10.78 11.37 11.17 10.89 6.27 7.37 7.26 9.179999 24.81 21.63 8.218914 8.98 9.17 12.56 9.4 17.67 10.91603 10.44508 14.79 7.56 0.9984056 12.31 8.172346 11.57589 17.46 10.56648 10.56737 42.32 10.61348 54.28 25.18 5.83 25.36 10.6066 7.42 42.22836 41.28595 40.46995 40.06737 39.77346 39.11001 39.24722 38.60632 38.28495 38.01255 37.98679 13.01 12.67 8.12 8.86 6.88 29.35 10.47143 10.47232 6.94 11.34 6.96 24.4 9.578295 17.74 6.4 50.76 17.19 11.08131 19.29 11.59617 10.11037 10.07758 10.10694 21.25 23.15 1.4 10.71201 11.88385 23.06 30.9 10.68139 7.36 27.34 14.01 8.84 13.99 10.09468 19.57 8.139999 28.52 20.06 7.07 20.34 10.31208 10.51577 10.51664 21.17 56.27 7.17 14.65 11.25 48.79 51.47 13.95 7.97 35.12 19.77 26.04 25.45 34.26 52.71 25.46 8.196007 30.44 23.61 9.249886 28.84 8.429999 28.84 38 10.97 13.48 7.03 16.58 9.57 0.9976097 68.68999 22.08 7.94 68.68 10.46 23.49 6.06 29.78 21.5 86.21 44.69 16.61 34.26 29.7 8.44 27.84 10.20205 10.4726 27.82 27.83 39.5 12.6 9.902259 8.037184 9.457213 0.9979362 11.76851 9.35198 5.33 9.8 42.7 10.15 34.81 8.190791 34.81 11.41 4.82 13.86 10.02412 6.969883 0.9974565
10/09/2008 499.2 351.2 9.738882 6.466783 8.78 11.22 10.54764 11.12 13.35 27.83 10.42978 55.24 6.02 22.96 6.501358 11.52 11.18059 11.17832 46.61 8.98 8.94 10.01415 11.15792 15.51 13.63 15.64 28.63 12.24 17.94 49.76 14.53 16.23 50.13 22.37 244.24 47.45 0.9995242 10.8302 0.9976127 10.83 17.8 9.49 43.78 7.13 14.53 11.67914 14.4 31.09 13.4 15.08365 7.47 11.09 9.819723 10.56 10.95 10.63 10.28 5.9 6.93 6.8 8.86 23.18 20.25 8.089561 8.46 8.71 11.79 9.02 17.03 10.80648 10.38528 13.7 7.04 0.9984056 11.03 8.043256 11.50615 16.63 10.52661 10.5275 39.53 10.54372 48.71 23.45 5.49 23.86 10.53669 6.84 41.02325 39.93165 39.01498 38.55314 38.20922 37.51531 37.60236 36.96244 36.61042 36.2974 36.22251 12.58 11.84 7.66 8.59 6.66 27.91 10.39172 10.39261 6.42 10.55 6.55 22.8 9.548394 16.33 5.83 47.84 16.13 11.03149 18.07 11.52644 10.03068 9.997915 10.02728 19.2 21.89 1.34 10.64226 11.64558 21.84 29.45 10.61165 6.8 25.78 13.38 8.23 13.37 10.05482 17.52 7.87 27.48 19.13 6.75 18.46 10.24254 10.51577 10.51664 19.82 53.32 6.85 13.73 10.4 47.15 48.05 13.29 7.39 33.02 19.1 25.2 23.58 30.61 47.91 23.58 8.186035 28.17 21.96 9.130531 27.16 8.24 27.16 33.71 10.21 12.61 6.61 15.24 8.79 0.9976097 63.46 20.49 7.41 63.45 9.599999 21.01 5.62 26.17 20.15 80.68 43.13 14.45 32.35 27.66 8.25 25.68 10.19208 10.44268 25.73 25.73 37.23 11.29 9.852448 7.827779 9.358391 0.9979362 11.68879 9.302183 5.02 9.19 40.3 9.48 32.16 8.190791 32.16 10.46 4.53 12.96 9.954437 6.821166 0.9974565
10/10/2008 522.48 346.06 9.599471 6.159314 8.67 11.07 10.43797 10.98 13.17 27.49 10.33017 53.04 5.97 21.74 6.411753 11.43 10.88164 10.87944 45.75 8.97 9.2 9.974257 10.86901 15.15 13.75 15.69 28.64 12.06 17.54 48.23 14.1 16.12 49.56 21.63 240.91 48.59 0.9995242 10.50141 0.9976127 10.98 17.65 9.42 43.52 6.98 14 11.33036 14.06 30.86 13.36 14.78 7.38 10.95 9.739969 10.47 10.8 10.47 10.11 5.79 6.81 6.68 8.74 22.95 20.01 7.830853 8.32 8.57 11.54 8.9 16.73 10.7268 10.34542 13.72 6.97 0.9984056 12.52 7.735428 11.19733 16.7 10.48674 10.48762 36.45 10.29458 50.86 22.78 5.29 22.98 10.43681 6.65 40.59499 39.48354 38.5466 38.07496 37.72102 37.01697 37.09396 36.44436 36.08215 35.75893 35.66432 12.15 11.41 7.34 8.32 6.48 26.63 10.32198 10.32286 6.33 10.53 6.43 22.62 9.418823 15.7 5.79 47.26 15.78 10.81225 17.97 11.23753 9.960958 9.928208 9.957579 17.6 21.97 1.34 10.42304 10.99033 21.43 29.71 10.34262 6.73 25.08 13.11 8 13.2 9.865484 19.71 7.91 24.11 19.61 6.66 18.23 9.934569 10.51577 10.51664 20.09 52.61 6.61 13.63 10.54 47.29 46.81 13.4 7.47 32.45 19.19 25.17 23.88 28.19 43.87 23.88 8.156122 27.78 22.56 8.871933 26.06 8.16 26.06 34.17 10.24 12.74 6.48 15.32 8.73 0.9976097 62.71 19.74 7.31 62.71 9.66 19.55 5.72 26.85 20.82 78 43.71 15.58 32.73 27.8 8.17 25.43 10.15219 10.41275 25.55 25.55 35.63 11.89 9.593436 7.738034 9.195336 0.9979362 11.34002 9.172709 4.83 9.24 39.96 9.389999 31.78 8.190791 31.78 10.47 4.47 12.77 9.655804 6.503902 0.9974565
10/13/2008 570.89 382.78 9.619387 6.228742 9.54 11.97 10.66727 11.6 14.14 30.32 10.34013 59.36 6.67 24.88 6.411753 12.8 10.87168 10.87944 50.49 9.9 10.06 9.974257 10.85905 16.4 14.96 17.48 31.78 13.38 19.57 52.51 16.27 18.06 55.54 24.61 264.52 52.35 0.9995242 10.49144 0.9976127 12.11 19.72 10.44 47.91 7.44 15.84 11.3204 16.21 34.23 14.78 16.43 7.7 11.57 9.959293 10.75 11.4 11.24 11.02 6.35 7.48 7.37 9.21 25.46 22.03 7.870655 9.09 9.25 12.75 9.429999 17.67 10.7268 10.34542 15.47 7.78 0.9984056 13.08 7.775148 11.18737 19.09 10.37708 10.37796 41.52 10.28461 55.69 25.68 5.97 26.03 10.43681 7.63 42.17856 41.28595 40.51978 40.15703 39.89302 39.23958 39.39676 38.77569 38.46437 38.20202 38.19611 13.24 12.95 8.389999 9.23 6.91 32.8 10.20242 10.20329 7.08 11.81 7.2 24.89 9.418823 18.19 6.45 53.03 17.64 10.80229 19.99 11.22757 9.960958 9.928208 9.957579 20.81 24.56 1.47 10.41307 11.05983 24.45 33.36 10.34262 7.49 28.44 14.71 8.79 14.03 9.865484 20.66 8.08 25.43 21.96 7.17 19.79 9.924605 10.44593 10.4468 22.03 60.19 7.57 14.95 11.47 53.97 51.34 14.55 8.059999 36.73 21.42 27.87 26.41 34.12 51.81 26.41 8.156122 31.8 24.42 8.881879 29.51 8.26 29.51 39.05 11.34 14.51 7.29 17.05 9.67 0.9976097 70 21.88 8.24 70 10.62 24.03 6.28 31.33 21.81 86.98 48.95 16.51 35.61 30.18 8.27 29.27 10.15219 10.41275 28.47 28.48 40.67 12.56 9.593436 7.997297 9.205288 0.9979362 11.33005 9.18267 5.51 10.12 44.59 10.39 35.48 8.190791 35.48 11.6 5.05 14.22 9.645839 6.533646 0.9974565
10/14/2008 554.65 378.98 9.629345 6.377518 9.49 11.92 10.66727 11.57 14.02 29.61 10.29032 57.63 6.63 24.39 6.401796 12.72 10.66241 10.66025 49.7 9.74 9.88 9.914411 10.63988 16.62 14.72 17.07 30.62 13.18 19.43 51.43 16.02 18 54.29 24.33 263.55 50.88 0.9995242 10.28221 0.9976127 11.86 19.57 10.23 47.55 7.43 15.69 11.07127 16.18 34.56 14.79 16.21 7.69 11.53 9.939354 10.73 11.36 11.19 10.97 6.32 7.44 7.33 9.17 25.3 21.86 7.960207 9.05 9.21 12.67 9.389999 17.54 10.64712 10.25572 15.51 7.78 0.9984056 12.18 7.874447 10.94828 18.18 10.35715 10.35802 40.43 10.09527 59.01 25.45 5.87 25.89 10.38688 7.44 42.05904 41.17641 40.40019 40.03748 39.77346 39.11998 39.26716 38.64617 38.33479 38.07239 38.06653 13.16 12.87 8.349999 9.33 6.95 32.83 10.1526 10.15347 7.03 11.71 7.04 24.46 9.299219 17.96 6.51 52.1 17.33 10.64284 19.54 10.98847 9.891231 9.858501 9.887876 20.8 23.66 1.41 10.22374 11.53637 24.11 32.13 10.1533 7.47 28.26 14.44 8.84 14.01 9.706042 19.33 8.09 25.91 22 7.13 19.05 9.715351 10.45591 10.45677 21.62 58.57 7.36 14.48 11.43 51.99 50.98 14.03 8.07 35.63 20.9 26.49 25.88 34.15 52.5 25.89 8.156122 31.64 23.53 8.971394 29.36 8.2 29.37 40.87 11.09 14.17 7.15 16.85 9.74 0.9976097 69.62 21.7 8.05 69.61 10.65 24.07 6.15 32.93 21.05 86.05 46.99 18.08 35.29 29 8.21 28.99 10.09235 10.34294 28.22 28.22 40.12 12.91 9.394195 7.987327 9.21524 0.9979362 11.08093 9.202588 5.43 10.03 43.4 10.27 35.28 8.20078 35.28 11.67 4.9 14.11 9.43658 6.682363 0.9974565
10/15/2008 502.11 352.12 9.569597 6.189068 8.7 11.08 10.41804 10.97 13.2 27.13 10.28036 54.17 5.99 21.8 6.381884 11.52 10.57273 10.58055 45.98 8.83 8.97 9.864539 10.56018 15.24 13.26 15.62 28.71 12.12 17.74 48.15 13.91 16.18 49.13 21.82 242.39 46.73 0.9995242 10.23239 0.9976127 10.65 17.77 9.38 43.07 6.98 14.17 11.04137 14.14 31.32 13.48 14.75 7.37 10.94 9.710061 10.45 10.79 10.48 10.14 5.82 6.84 6.71 8.74 23.08 20.14 7.751252 8.34 8.58 11.32 8.9 16.72 10.7268 10.27565 14.03 7.12 0.9984056 10.64 7.725498 10.88851 16.57 10.36712 10.36799 37.09 10.06537 53.86 23.11 5.34 23.5 10.37689 6.8 40.55516 39.47359 38.56654 38.10485 37.77084 37.07677 37.16374 36.52407 36.17186 35.85864 35.77396 12.41 11.77 7.43 8.51 6.69 27.52 10.12271 10.12358 6.41 10.57 6.42 22.55 9.259351 15.62 5.92 46.86 15.77 10.59302 17.83 10.91873 9.941035 9.918251 9.937663 17.33 21.63 1.29 10.17392 11.17896 21.5 29.27 10.09352 6.84 25.43 13.15 8.349999 13.23 9.656217 16.94 7.86 23.25 21.06 6.7 17.07 9.655564 10.48584 10.48671 19.4 51.83 6.62 13.14 10.4 47.48 46.94 12.72 7.43 31.2 19.16 24.41 23.5 28.1 43.26 23.5 8.136181 29.5 21.29 8.85204 26.54 7.93 26.54 35.46 10.04 12.87 6.47 14.99 8.87 0.9976097 63.33 20.4 7.18 63.32 9.679999 19.62 5.56 29.95 18.1 80.75999 42.79 17.25 32.73 26.58 7.94 26.01 10.06243 10.35291 25.64 25.65 36.91 12.05 9.344385 7.728062 9.165482 0.9979362 11.05103 9.142831 4.86 9.23 39.57 9.36 32.09 8.20078 32.09 10.6 4.39 12.85 9.396721 6.513817 0.9974565
10/16/2008 536.57 367.54 9.559639 6.099803 9.01 11.39 10.48782 11.18 13.5 28.25 10.28036 56.94 6.24 22.73 6.361972 11.71 10.56277 10.56062 47.47 9.22 9.37 9.834617 10.54025 15.47 13.83 16.4 29.62 12.51 18.54 49.87 14.73 16.77 51.67 22.78 251.29 48.99 0.9995242 10.23239 0.9976127 11.18 18.47 9.719999 44.38 7.09 14.77 11.04137 14.37 32.53 14 15.21 7.47 11.15 9.779846 10.54 11 10.74 10.46 6.01 7.07 6.95 8.889999 24.02 20.9 7.6816 8.62 8.82 11.95 9.08 17.08 10.75668 10.29558 14.58 7.41 0.9984056 11.06 7.576549 10.87855 17.57 10.39702 10.3979 37.2 10.07533 54.92 24.17 5.58 24.55 10.34692 7.47 41.08301 40.09098 39.24419 38.82211 38.51809 37.84422 37.96124 37.33106 36.98919 36.70625 36.65112 12.83 12.15 7.63 9.04 6.97 28.41 10.14264 10.1435 6.69 11.01 6.71 23.3 9.239417 16.41 6.17 48.79 16.21 10.58305 18.48 10.90877 9.941035 9.918251 9.947621 18.35 22.85 1.36 10.17392 10.99033 22.92 30.9 10.08355 7.13 26.65 13.59 8.67 13.54 9.666182 17.74 7.88 21.91 23.6 6.85 17.21 9.655564 10.50579 10.50666 20.35 54.08 6.97 13.8 10.91 49.8 49.95 13.46 7.62 32.44 19.8 25.78 24.53 30.21 44.25 24.53 8.136181 30.02 21.96 8.792364 27.95 7.91 27.95 36.92 10.53 13.34 6.77 15.45 9.21 0.9976097 66.01 20.77 7.49 66 10.01 21.23 5.82 29.84 18.48 83.00999 45.21 17.78 34.05 27.58 7.92 26.76 10.04249 10.37286 26.74 26.75 38.06 12.5 9.324461 7.807836 9.135626 0.9979362 11.05103 9.132872 5.08 9.61 41.16 9.79 33.46 8.20078 33.46 11 4.64 13.43 9.366827 6.404758 0.9974565
10/17/2008 526.43 364.31 9.549682 6.060129 8.95 11.34 10.46788 11.14 13.45 28.21 10.28036 57.24 6.22 22.89 6.371928 11.73 10.56277 10.56062 47.55 9.179999 9.26 9.834617 10.55021 15.53 13.52 16.55 29.06 12.5 18.49 49.78 14.9 16.79 51.66 22.34 249.8 48.93 0.9995242 10.25232 0.9976127 11.1 18.38 9.74 44.11 7.09 14.52 11.03141 13.87 32.2 13.86 15.26 7.46 11.11 9.769877 10.52 10.95 10.68 10.39 5.97 7.02 6.89 8.86 23.85 20.75 7.7015 8.55 8.76 11.9 9.04 16.94 10.76664 10.29558 14.46 7.37 0.9984056 11.1 7.516969 10.88851 16.76 10.39702 10.3979 37.92 10.07533 54.16 23.77 5.54 24.21 10.37689 7.09 40.98341 39.96152 39.10467 38.68264 38.35867 37.68475 37.79177 37.16169 36.81974 36.51678 36.46173 12.47 12.19 7.48 8.76 6.9 28.98 10.06293 10.06379 6.63 10.9 6.68 23.08 9.239417 16.67 6.11 48.69 16.18 10.61295 18.3 10.89881 9.960958 9.928208 9.957579 18.66 22.76 1.35 10.17392 10.84141 21.73 30.91 10.11345 7.07 26.09 13.04 8.67 13.5 9.676147 17.84 7.85 21.13 23.86 6.83 16.92 9.675494 10.50579 10.50666 19.89 53.96 6.68 13.86 10.74 50.27 48.75 13.4 7.58 32.39 19.03 25.19 24.55 30.99 43.85 24.56 8.136181 30.41 22.37 8.742634 27.28 7.92 27.28 36.51 10.44 13.34 6.76 15.37 9.139999 0.9976097 65.6 20.67 7.49 65.59 9.969999 22.04 5.77 30.17 18.31 83.37 44.49 17.14 33.59 27.79 7.93 26.86 10.04249 10.37286 26.62 26.62 38.6 12.3 9.334423 7.797864 9.135626 0.9979362 11.04107 9.132872 4.98 9.51 41.2 9.74 33.25 8.20078 33.25 10.88 4.68 13.26 9.386757 6.355185 0.9974565
10/20/2008 546.84 381.35 9.559639 6.11964 9.33 11.74 10.59749 11.43 13.93 29.3 10.33017 59.59 6.51 24.11 6.401796 12.1 10.5827 10.59051 49.39 9.61 9.57 9.834617 10.57014 16.01 14.06 17.24 29.57 12.91 19.48 51.77 16.11 17.63 53.97 23.57 261.08 50.18 0.9995242 10.28221 0.9976127 11.58 19.19 10.12 45.96 7.29 15.25 11.04137 14.47 33.78 14.56 16.05 7.61 11.4 9.879539 10.65 11.23 11.03 10.8 6.22 7.31 7.2 9.07 24.9 21.64 7.761201 8.9 9.07 12.44 9.28 17.33 10.8762 10.33545 15.07 7.72 0.9984056 11.14 7.50704 10.89847 17.49 10.43689 10.43777 40.23 10.1152 55.24 24.95 5.86 25.61 10.42682 7.5 41.72042 40.80796 40.0215 39.639 39.36496 38.71134 38.84846 38.22773 37.90619 37.6436 37.61798 12.9 13.01 7.94 9.29 7.21 30.92 10.10279 10.10365 6.97 11.42 6.99 23.94 9.239417 17.92 6.43 51.13 16.98 10.63288 19.11 10.90877 10.06057 10.02779 10.05715 20.87 23.54 1.4 10.18388 10.75206 23.16 31.88 10.13338 7.41 27.58 13.59 8.97 13.9 9.696077 17.93 7.89 22.89 24.63 7.04 17.26 9.695422 10.49582 10.49669 20.59 58.44 6.98 14.3 11.11 52.42 50.73 13.93 7.85 34.89 20.13 26.12 25.6 34.77 48.77 25.6 8.116239 31.36 23.39 8.742634 28.92 7.97 28.93 37.63 10.9 13.91 7.05 16.06 9.63 0.9976097 68.75 21.41 7.86 68.74 10.46 24.81 6.01 31.49 18.85 86.16 46.27 17.38 35.08 28.25 7.98 28.26 10.04249 10.37286 27.87 27.88 41.71 12.52 9.334423 7.927496 9.175433 0.9979362 11.04107 9.142831 5.28 9.84 43.18 10.23 34.84 8.20078 34.84 11.38 4.86 13.87 9.416651 6.384929 0.9974565
10/21/2008 530.65 370.63 9.629345 6.129558 9.059999 11.49 10.56758 11.28 13.68 28.27 10.38994 58.55 6.32 23.25 6.441621 11.48 10.71224 10.72003 47.79 9.349999 9.3 9.854566 10.69965 15.55 13.64 16.69 28.04 12.55 18.89 50.56 15.47 17.08 51.94 22.37 255.31 48.84 0.9995242 10.41174 0.9976127 11.24 18.58 9.78 44.4 7.15 14.36 11.24067 13.79 32.82 14.14 15.48 7.54 11.25 9.839662 10.59 11.05 10.8 10.5 6.03 7.1 6.97 8.94 24.13 21.04 7.8