| Ticker | Date/Time | FullName | Price | 1dROC | Vol30ema | VolSpike | -6 | -5 | -4 | -3 | -2 | -1 | Score | 5dDifScore | DaysMAX | DaysMACDX | DaysRS30X | DaysSum | RSISto | MTD | LTD | ScoreRR | RSVLE-Shrt-Lng | 5dROC | 21dROC | DaysUp | DaysDn | %AdvIssues | %AdvVol | FullName | Indus Name | Rank-WtdROC | Rank-RSMACD | Rank-IFT-RSI |
|---|
| AKAM | 11/2/2009 | AKAMAI TECHNOLOGIES INC-COM | 22.45 | 2.05 | 5,893 | 0.90 | 13 | 12 | 12 | 11 | 17 | 13 | 17 | 5 | 33 | 32 | 28 | 94.11 | 72 | 1.45 | 2.63 | 10 | 0.15 | 5.25 | 19.29 | 33 | 35 | -2 | -100 | AKAMAI TECHNOLOGIES INC-COM | Internet-Network Svcs | 2.45 | 0.33 | 0.54 |
| ESRX | 11/2/2009 | EXPRESS SCRIPTS INC-COM | 82.95 | 3.79 | 2,323 | 1.56 | 12 | 8 | 13 | 6 | 16 | 12 | 17 | 9 | 51 | 50 | 22 | 123.64 | 65 | 1.77 | 9.20 | 9 | 65.94 | 5.16 | 9.26 | 2 | 3 | -2 | -100 | EXPRESS SCRIPTS INC-COM | Health-Dent/Med Sup&Svc | 0.41 | -2.61 | 0.06 |
| WCRX | 11/2/2009 | WARNER CHILCOTT LIMITED-COM | 22.96 | 3.66 | 1,532 | 0.80 | 12 | 12 | 11 | 6 | 14 | 12 | 16 | 4 | 125 | 123 | 22 | 271.24 | 58 | 0.46 | 5.04 | 8 | 0.27 | 2.82 | 8.20 | 2 | 3 | -1 | -100 | WARNER CHILCOTT LIMITED-COM | Health-Drugs | -0.06 | -4.15 | -0.44 |
| ADP | 11/2/2009 | AUTOMATIC DATA PROCESSING I-COM. | 40.44 | 1.61 | 3,377 | 1.29 | 12 | 12 | 12 | 12 | 15 | 11 | 15 | 3 | 71 | 70 | 21 | 162.77 | 63 | 0.52 | 2.43 | 8 | 1.25 | 0.17 | 4.25 | 18 | 19 | -1 | -100 | AUTOMATIC DATA PROCESSING I-COM. | BusSvc-Misc | 0.35 | -1.22 | 0.08 |
| SRCL | 11/2/2009 | STERICYCLE INC-COM | 52.64 | 0.52 | 941 | 1.34 | 17 | 13 | 18 | 13 | 13 | 13 | 15 | 2 | 12 | 12 | 12 | 36.75 | 75 | 2.53 | 2.57 | 9 | 20.14 | 0.71 | 10.29 | 13 | 47 | -1 | -100 | STERICYCLE INC-COM | Pollution Equip&Svc | 2.04 | 4.65 | 0.94 |
| LINTA | 11/2/2009 | LIBERTY MEDIA HLDG CORP-INT COM SER A | 11.66 | 3.00 | 4,439 | 1.30 | 16 | 12 | 12 | 12 | 13 | 13 | 15 | 3 | 76 | 75 | 78 | 229.77 | 57 | 0.22 | 2.97 | 7 | 0.22 | -2.10 | 7.07 | 77 | 97 | -2 | -100 | LIBERTY MEDIA HLDG CORP-INT COM SER A | Retail-Mail Order | 0.02 | -4.55 | -0.43 |
| URBN | 11/2/2009 | URBAN OUTFITTERS INC-COM | 32.20 | 2.61 | 3,147 | 0.85 | 13 | 15 | 12 | 8 | 16 | 12 | 15 | 0 | 77 | 75 | 17 | 170.18 | 61 | 0.86 | 5.51 | 8 | 9.56 | -2.34 | 11.38 | 78 | 85 | -1 | -100 | URBAN OUTFITTERS INC-COM | Retail-Apparel/Shoe | 0.85 | -2.01 | 0.04 |
| MSFT | 11/2/2009 | MICROSOFT CORP-COM | 27.88 | 0.54 | 69,951 | 1.12 | 18 | 16 | 14 | 13 | 15 | 13 | 14 | -2 | 50 | 50 | 11 | 111.89 | 75 | 1.75 | 3.37 | 9 | 10.66 | -2.79 | 11.70 | 19 | 20 | -1 | -100 | MICROSOFT CORP-COM | Comp-Services | 2.43 | 2.37 | 0.97 |
| SYMC | 11/2/2009 | SYMANTEC CORP-COM | 17.38 | -1.14 | 15,221 | 1.38 | 13 | 12 | 11 | 6 | 18 | 17 | 14 | 2 | 37 | 36 | 22 | 95.73 | 67 | 0.65 | 1.11 | 10 | 1.29 | 5.72 | 8.76 | 2 | 3 | -1 | -100 | SYMANTEC CORP-COM | Comp-Security | 1.52 | 0.38 | 0.41 |
| COST | 11/2/2009 | COSTCO WHSL CORP NEW-COM | 57.75 | 1.58 | 4,058 | 0.88 | 8 | 11 | 7 | 6 | 11 | 7 | 14 | 3 | 75 | 74 | 4 | 154.13 | 54 | 0.25 | 6.20 | 6 | 1.62 | 0.17 | 2.27 | 2 | 3 | -1 | -100 | COSTCO WHSL CORP NEW-COM | Retail-Major Chains | -0.20 | -4.03 | -0.50 |
| AMZN | 11/2/2009 | AMAZON COM INC-COM | 118.84 | 0.03 | 12,569 | 1.40 | 18 | 17 | 14 | 16 | 16 | 13 | 13 | -4 | 33 | 32 | 6 | 71.72 | 78 | 19.64 | 26.43 | 9 | 162.30 | -4.65 | 32.26 | 33 | 56 | -0 | -100 | AMAZON COM INC-COM | Internet-Retailing | 7.34 | 4.44 | 0.99 |
| JOYG | 11/2/2009 | JOY GLOBAL INC-COM | 51.74 | 2.64 | 3,781 | 1.14 | 17 | 13 | 12 | 12 | 15 | 12 | 13 | 0 | 37 | 35 | 34 | 106.88 | 63 | 2.90 | 12.56 | 8 | 5.03 | -6.12 | 14.57 | 38 | 42 | -2 | -100 | JOY GLOBAL INC-COM | Machine-Const/Mining | 1.70 | -1.79 | 0.26 |
| NTAP | 11/2/2009 | NETAPP INC.-COM | 27.60 | 2.03 | 6,994 | 0.70 | 13 | 13 | 12 | 11 | 13 | 11 | 13 | 0 | 79 | 78 | 38 | 196.42 | 56 | 0.66 | 5.11 | 7 | 6.38 | -3.63 | 6.60 | 40 | 43 | -2 | -100 | NETAPP INC.-COM | Comp-Storag&Periphr | 0.10 | -3.84 | -0.39 |
| ADSK | 11/2/2009 | AUTODESK INC-COM | 25.23 | 1.20 | 3,546 | 0.58 | 13 | 13 | 12 | 12 | 14 | 12 | 12 | -1 | 17 | 16 | 16 | 50.71 | 63 | 0.90 | 3.07 | 8 | 2.09 | -3.37 | 11.54 | 17 | 22 | -1 | -100 | AUTODESK INC-COM | Comp-EDA Tools | 1.48 | -0.42 | 0.27 |
| CHKP | 11/2/2009 | CHECK POINT SOFTWARE TECH L-ORD | 31.12 | 0.23 | 2,561 | 0.81 | 16 | 15 | 13 | 12 | 14 | 12 | 12 | -3 | 75 | 74 | 21 | 171.24 | 76 | 1.72 | 4.20 | 9 | 6.76 | -1.95 | 9.31 | 28 | 30 | -1 | -100 | CHECK POINT SOFTWARE TECH L-ORD | Comp-Security | 2.03 | 1.10 | 0.93 |
| INTU | 11/2/2009 | INTUIT-COM | 29.14 | 0.24 | 3,976 | 0.91 | 13 | 17 | 15 | 12 | 14 | 12 | 12 | -5 | 16 | 15 | 20 | 52.10 | 63 | 0.58 | 1.15 | 8 | 5.13 | -2.61 | 4.93 | 16 | 50 | -1 | -100 | INTUIT-COM | Comp-Financial | 0.71 | 0.85 | 0.28 |
| LIFE | 11/2/2009 | LIFE TECHNOLOGIES CORP-COM | 47.58 | 0.87 | 2,333 | 1.07 | 9 | 11 | 16 | 7 | 14 | 7 | 11 | 0 | 19 | 207 | 11 | 237.93 | 54 | 0.32 | 3.37 | 6 | 3.15 | 1.13 | 5.03 | 20 | 22 | -1 | -100 | LIFE TECHNOLOGIES CORP-COM | Health-Bio/Genetic | 0.08 | -1.73 | -0.14 |
| HANS | 11/2/2009 | HANSEN NATURAL CORP.-COM | 36.45 | 0.83 | 855 | 0.49 | 13 | 15 | 12 | 12 | 12 | 8 | 11 | -4 | 63 | 62 | 28 | 155.05 | 54 | 0.52 | 3.85 | 6 | 34.16 | -3.16 | 0.55 | 33 | 35 | -1 | -100 | HANSEN NATURAL CORP.-COM | Bev-Soft Drinks | -0.11 | -2.89 | -0.39 |
| ORLY | 11/2/2009 | O REILLY AUTOMOTIVE INC-COM | 37.43 | 0.40 | 3,449 | 1.10 | -2 | -2 | -2 | -2 | 7 | 7 | 9 | 11 | 0 | 89 | 2 | 91.91 | 56 | 0.16 | -1.79 | 5 | 5.65 | 7.19 | 5.64 | 2 | 59 | -1 | -100 | O REILLY AUTOMOTIVE INC-COM | Retail-Auto Parts | 0.70 | 2.39 | 0.02 |
| IACI | 11/2/2009 | IAC/INTERACTIVECORP-COM | 19.02 | 0.42 | 2,638 | 1.41 | 2 | 9 | 8 | 2 | 4 | 3 | 8 | -1 | 77 | 76 | 2 | 155.71 | 34 | -0.34 | 0.61 | 2 | 4.72 | -1.71 | -0.83 | 0 | 3 | -0 | -100 | IAC/INTERACTIVECORP-COM | Internet-Services | -0.66 | -2.27 | -0.40 |
| VRSN | 11/2/2009 | VERISIGN INC-COM | 23.14 | 1.45 | 3,334 | 0.72 | 12 | 12 | 12 | 6 | 13 | 6 | 8 | -4 | 56 | 72 | 7 | 136.40 | 49 | 0.03 | 2.28 | 5 | 1.08 | -2.03 | 0.61 | 0 | 1 | -1 | -100 | VERISIGN INC-COM | Comp-Security | -0.22 | -3.58 | -0.52 |
| GOOG | 11/2/2009 | GOOGLE INC-CL A | 533.99 | -0.40 | 3,225 | 1.15 | 10 | 12 | 8 | 8 | 12 | 8 | 8 | -4 | 78 | 77 | 27 | 182.87 | 71 | 26.02 | 84.97 | 0 | 4.00 | -3.65 | 10.20 | 38 | 39 | -0 | -100 | GOOGLE INC-CL A | Internet-Services | 1.53 | -1.33 | 0.76 |
| FLIR | 11/2/2009 | FLIR SYS INC-COM | 28.11 | 1.08 | 2,048 | 0.63 | 16 | 13 | 15 | 12 | 15 | 8 | 8 | -5 | 56 | 54 | 9 | 120.59 | 58 | 0.75 | 4.48 | 5 | 8.30 | -3.60 | 4.27 | 50 | 55 | -1 | -100 | FLIR SYS INC-COM | Elec-Military | 0.51 | -2.90 | 0.05 |
| DTV | 11/2/2009 | DIRECTV GROUP INC (THE)-COM | 26.55 | 0.95 | 13,123 | 1.09 | 2 | 2 | 1 | 3 | 2 | 5 | 8 | 6 | 39 | 37 | 0 | 76.92 | 44 | -0.35 | 1.26 | 5 | 0.53 | 1.57 | -2.03 | 0 | 6 | -1 | -100 | DIRECTV GROUP INC (THE)-COM | Media-Cable/Wireless | -0.81 | -3.78 | -0.70 |
| SIAL | 11/2/2009 | SIGMA ALDRICH CORP-COM | 52.88 | 1.83 | 799 | 1.14 | 12 | 13 | 8 | 6 | 13 | 5 | 7 | -6 | 34 | 33 | 23 | 90.88 | 46 | -0.26 | 3.09 | 3 | 0.73 | -1.82 | 1.77 | 0 | 1 | -1 | -100 | SIGMA ALDRICH CORP-COM | Chem-Speciality | -0.44 | -3.47 | -0.76 |
| VRTX | 11/2/2009 | VERTEX PHARMACEUTICALS INC-COM | 36.15 | 7.72 | 2,824 | 5.14 | -2 | -2 | 0 | 2 | 2 | 2 | 7 | 9 | 52 | 130 | 0 | 182.19 | 47 | -0.73 | -1.36 | 4 | 1.06 | 12.58 | 3.32 | 0 | 22 | -2 | -100 | VERTEX PHARMACEUTICALS INC-COM | Health-Bio/Genetic | -0.32 | 0.04 | -0.17 |
| PCAR | 11/2/2009 | PACCAR INC-COM | 37.35 | -0.16 | 3,493 | 0.96 | 17 | 17 | 12 | 8 | 16 | 7 | 7 | -10 | 12 | 10 | 8 | 31.04 | 55 | 0.23 | 2.56 | 4 | 3.30 | -4.84 | 4.97 | 12 | 16 | -1 | -100 | PACCAR INC-COM | Transpt-Trucking&Parts | 0.41 | -0.99 | -0.07 |
| AAPL | 11/2/2009 | APPLE INC-COM | 189.31 | 0.43 | 21,387 | 1.38 | 14 | 13 | 13 | 8 | 15 | 7 | 7 | -6 | 162 | 160 | 9 | 331.72 | 56 | 5.45 | 30.57 | 4 | 5.06 | -6.50 | 2.39 | 112 | 114 | -1 | -100 | APPLE INC-COM | Comp-Computer Mfg | 0.86 | -3.48 | 0.19 |
| BBBY | 11/2/2009 | BED BATH & BEYOND INC-COM | 36.39 | 3.35 | 3,891 | 1.47 | 1 | 2 | 0 | 0 | 2 | 2 | 7 | 5 | 90 | 89 | 1 | 180.68 | 36 | -0.91 | 1.16 | 1 | 4.19 | 0.25 | -0.71 | 0 | 15 | -2 | -100 | BED BATH & BEYOND INC-COM | Retail-Home Products | -1.02 | -2.62 | -0.67 |
| TEVA | 11/2/2009 | TEVA PHARMACEUTICAL INDS LT-ADR | 51.19 | 1.41 | 4,754 | 1.24 | 0 | 3 | 4 | 1 | 5 | 6 | 7 | 4 | 13 | 37 | 2 | 52.81 | 53 | -0.35 | -0.08 | 3 | 7.25 | 2.44 | 2.22 | 0 | 35 | -1 | -100 | TEVA PHARMACEUTICAL INDS LT-ADR | Health-Drugs | -0.13 | -0.46 | -0.41 |
| ORCL | 11/2/2009 | ORACLE CORP-COM | 21.09 | -0.05 | 34,999 | 0.84 | 15 | 10 | 10 | 7 | 9 | 6 | 6 | -4 | 10 | 9 | 9 | 29.19 | 49 | 0.05 | 0.11 | 2 | 22.40 | -4.09 | 3.69 | 11 | 1 | -0 | -100 | ORACLE CORP-COM | Comp-Enterprise | 0.42 | 0.55 | -0.30 |
| HSIC | 11/2/2009 | SCHEIN HENRY INC-COM | 53.57 | 1.40 | 704 | 0.95 | 8 | 6 | 6 | 6 | 2 | 5 | 6 | 0 | 77 | 158 | 3 | 239.05 | 38 | -0.99 | 3.30 | 2 | 0.73 | -2.81 | -0.98 | 79 | 5 | -1 | -100 | SCHEIN HENRY INC-COM | Health-Dent/Med Sup&Svc | -0.84 | -5.91 | -0.97 |
| XRAY | 11/2/2009 | DENTSPLY INTL INC NEW-COM | 33.01 | 0.15 | 1,359 | 2.02 | 13 | 12 | 12 | 12 | 6 | 5 | 6 | -6 | 71 | 70 | 19 | 160.49 | 42 | -0.50 | 2.35 | 0 | 2.06 | -8.02 | -1.76 | 20 | 2 | -0 | -100 | DENTSPLY INTL INC NEW-COM | Health-Dent/Med Sup&Svc | -0.67 | -4.84 | -0.86 |
| ISRG | 11/2/2009 | INTUITIVE SURGICAL INC-COM NEW | 246.38 | 0.01 | 859 | 0.61 | 17 | 8 | 7 | 7 | 10 | 6 | 6 | -2 | 74 | 73 | 8 | 156.63 | 42 | 0.16 | 38.94 | 1 | 4.42 | -5.41 | -2.28 | 13 | 1 | -0 | -100 | INTUITIVE SURGICAL INC-COM NEW | Health-Instruments | -0.33 | -3.90 | -0.46 |
| CTSH | 11/2/2009 | COGNIZANT TECHNLGY SLTNS CO-CL A | 38.80 | 0.39 | 3,783 | 1.35 | 13 | 12 | 12 | 12 | 15 | 11 | 6 | -6 | 89 | 88 | 63 | 240.74 | 55 | 0.67 | 6.35 | 4 | 13.40 | -3.43 | 3.38 | 80 | 0 | -1 | -100 | COGNIZANT TECHNLGY SLTNS CO-CL A | Comp-Services | 0.43 | -3.53 | -0.21 |
| SHLD | 11/2/2009 | SEARS HLDGS CORP-COM | 67.13 | -1.08 | 1,179 | 1.03 | 15 | 15 | 12 | 12 | 14 | 11 | 6 | -9 | 17 | 15 | 18 | 50.97 | 55 | 1.13 | 4.13 | 4 | 1.65 | -7.78 | 7.25 | 18 | 0 | -1 | -100 | SEARS HLDGS CORP-COM | Retail-Major Chains | 0.65 | -0.64 | -0.14 |
| CSCO | 11/2/2009 | CISCO SYS INC-COM | 23.00 | 0.83 | 45,784 | 1.23 | 16 | 12 | 13 | 6 | 13 | 6 | 6 | -6 | 76 | 75 | 22 | 173.81 | 48 | -0.09 | 2.01 | 4 | 8.47 | -2.95 | 1.46 | 2 | 1 | -1 | -100 | CISCO SYS INC-COM | Comp-Networks | -0.46 | -3.66 | -0.70 |
| LRCX | 11/2/2009 | LAM RESH CORP-COM | 34.03 | 0.92 | 3,249 | 1.02 | 12 | 12 | 7 | 6 | 14 | 7 | 5 | -7 | 50 | 47 | 19 | 116.98 | 48 | -0.18 | 4.57 | 4 | 1.07 | -5.05 | 4.71 | 2 | 0 | -1 | -100 | LAM RESH CORP-COM | Semiconductor-Equip | -0.68 | -3.60 | -0.66 |
| LOGI | 11/2/2009 | LOGITECH INTERNATIONAL S A-SPONSORED ADR | 17.32 | 1.88 | 1,520 | 0.87 | 15 | 15 | 6 | 2 | 4 | 1 | 5 | -10 | 10 | 7 | 6 | 24.15 | 44 | -0.44 | 0.94 | 0 | 2.24 | -7.38 | 1.64 | 7 | 4 | -1 | -100 | LOGITECH INTERNATIONAL S A-SPONSORED ADR | Comp-Storag&Periphr | -0.62 | -2.16 | -0.52 |
| CTXS | 11/2/2009 | CITRIX SYS INC-COM | 37.34 | 1.58 | 3,156 | 0.77 | 12 | 12 | 9 | 5 | 5 | 3 | 5 | -7 | 79 | 78 | 24 | 182.30 | 38 | -1.07 | 3.90 | 3 | -3.36 | -3.99 | -1.61 | 40 | 3 | -1 | -100 | CITRIX SYS INC-COM | Comp-Enterprise | -1.71 | -5.63 | -0.95 |
| CEPH | 11/2/2009 | CEPHALON INC-COM | 54.24 | -0.62 | 2,190 | 1.15 | 1 | 1 | 2 | 2 | 2 | 6 | 5 | 4 | 38 | 37 | 2 | 77.87 | 35 | -1.29 | -3.15 | 1 | 1.03 | 1.21 | -2.45 | 38 | 22 | -0 | -100 | CEPHALON INC-COM | Health-Drugs | -0.61 | -0.22 | -0.27 |
| STX | 11/2/2009 | SEAGATE TECHNOLOGY (NEW)-ORD | 14.16 | 1.51 | 12,566 | 0.84 | 14 | 17 | 11 | 4 | 4 | 2 | 5 | -12 | 160 | 158 | 6 | 325.19 | 41 | -0.36 | 2.33 | 3 | 0.07 | -10.49 | -1.67 | 161 | 3 | -1 | -100 | SEAGATE TECHNOLOGY (NEW)-ORD | Comp-Storag&Periphr | -1.41 | -4.50 | -0.75 |
| BIDU | 11/2/2009 | BAIDU INC.-ADR SPONSORED | 375.45 | -0.65 | 2,756 | 1.05 | 14 | 12 | 7 | 10 | 8 | 6 | 5 | -7 | 39 | 38 | 6 | 83.95 | 44 | -3.15 | 57.00 | 0 | 0.72 | -13.28 | 0.06 | 39 | 1 | -0 | -100 | BAIDU INC.-ADR SPONSORED | Internet-Services | -0.72 | -3.79 | -0.45 |
| EXPE | 11/2/2009 | EXPEDIA INC DEL-COM | 23.07 | 1.76 | 5,965 | 1.95 | 18 | 17 | 12 | 7 | 14 | 6 | 5 | -12 | 76 | 74 | 15 | 165.51 | 48 | -0.16 | 3.72 | 0 | 0.36 | -13.01 | 2.08 | 19 | 1 | -1 | -100 | EXPEDIA INC DEL-COM | Trvl&Leisr-Services | -0.39 | -3.83 | -0.61 |
| EXPD | 11/2/2009 | EXPEDITORS INTL WASH INC-COM | 33.44 | 3.79 | 2,297 | 1.53 | 0 | 0 | 0 | 0 | 3 | -2 | 5 | 5 | 7 | 38 | 0 | 45.65 | 37 | -0.96 | -0.05 | 1 | 2.94 | 1.86 | -0.27 | 7 | 6 | -2 | -100 | EXPEDITORS INTL WASH INC-COM | Transpt-Equip&Svc | -1.11 | -2.74 | -0.84 |
| ADBE | 11/2/2009 | ADOBE SYS INC-COM | 32.87 | -0.21 | 5,791 | 0.75 | 13 | 12 | 11 | 6 | 13 | 6 | 5 | -7 | 19 | 18 | 17 | 55.33 | 45 | -0.25 | 2.41 | 3 | 1.12 | -4.59 | 1.61 | 2 | 1 | -0 | -100 | ADOBE SYS INC-COM | Comp-Soft Diversified | -0.43 | -3.11 | -0.81 |
| PPDI | 11/2/2009 | PHARMACEUTICAL PROD DEV INC-COM | 21.38 | -0.79 | 1,593 | 1.89 | 13 | 13 | 18 | 8 | 13 | 8 | 5 | -8 | 37 | 35 | 35 | 107.53 | 44 | -0.03 | 1.24 | 3 | 1.09 | -7.12 | -0.42 | 37 | 0 | -1 | -100 | PHARMACEUTICAL PROD DEV INC-COM | Health-Dent/Med Sup&Svc | -0.34 | -3.04 | -0.52 |
| CHRW | 11/2/2009 | C H ROBINSON WORLDWIDE INC-COM NEW | 55.43 | 0.58 | 1,629 | 1.09 | 4 | 4 | 4 | 4 | 2 | 3 | 5 | 1 | 75 | 74 | 0 | 149.92 | 33 | -1.63 | 2.07 | 0 | 0.16 | -2.45 | -1.49 | 20 | 6 | -1 | -100 | C H ROBINSON WORLDWIDE INC-COM NEW | Transpt-Equip&Svc | -1.21 | -5.51 | -0.96 |
| INTC | 11/2/2009 | INTEL CORP-COM | 19.01 | -0.52 | 72,205 | 1.04 | 12 | 10 | 12 | 5 | 7 | 4 | 5 | -5 | 18 | 17 | 4 | 39.96 | 38 | -0.38 | 0.93 | 1 | 1.31 | -4.14 | 0.21 | 2 | 1 | -0 | -100 | INTEL CORP-COM | Semiconductor-Mfg | -1.00 | -3.89 | -0.87 |
| INFY | 11/2/2009 | INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2 | 46.38 | 0.83 | 2,131 | 1.08 | 15 | 12 | 6 | 5 | 6 | 4 | 5 | -7 | 158 | 157 | 3 | 318.93 | 37 | -0.64 | 4.63 | 3 | 1.62 | -3.86 | -3.07 | 7 | 4 | -1 | -100 | INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2 | Comp-Services | -0.74 | -3.98 | -0.68 |
| PAYX | 11/2/2009 | PAYCHEX INC-COM | 28.41 | 0.00 | 3,511 | 1.31 | 1 | 10 | 14 | 15 | 8 | 5 | 4 | -6 | 5 | 4 | 4 | 13.76 | 45 | -0.09 | 1.05 | 2 | 7.41 | -2.71 | 1.25 | 5 | 1 | -0 | -100 | PAYCHEX INC-COM | BusSvc-Misc | -0.09 | -1.86 | -0.23 |
| ALTR | 11/2/2009 | ALTERA CORP-COM | 19.92 | 0.66 | 7,494 | 0.93 | 12 | 13 | 11 | 6 | 6 | 5 | 4 | -9 | 77 | 75 | 25 | 178.07 | 38 | -0.33 | 1.67 | 3 | 0.93 | -4.64 | -0.25 | 41 | 3 | -1 | -100 | ALTERA CORP-COM | Semiconductor-Mfg | -1.04 | -4.37 | -0.87 |
| MXIM | 11/2/2009 | MAXIM INTEGRATED PRODUCTS-COM. | 16.75 | 0.48 | 5,251 | 1.11 | 7 | 9 | 6 | 5 | 7 | 1 | 4 | -5 | 13 | 11 | 11 | 35.90 | 39 | -0.72 | 0.14 | 0 | 0.11 | -8.67 | -2.45 | 2 | 1 | -1 | -100 | MAXIM INTEGRATED PRODUCTS-COM. | Semiconductor-Mfg | -1.29 | -3.04 | -0.89 |
| XLNX | 11/2/2009 | XILINX INC-COM | 21.75 | 0.00 | 6,733 | 1.08 | 7 | 6 | 2 | 1 | 2 | 1 | 4 | -2 | 72 | 71 | 1 | 144.92 | 35 | -0.66 | 0.84 | 0 | 0.43 | -5.39 | -1.85 | 20 | 5 | -0 | -100 | XILINX INC-COM | Semiconductor-Mfg | -1.35 | -3.74 | -0.88 |
| FISV | 11/2/2009 | FISERV INC-COM | 45.65 | -0.48 | 1,612 | 2.29 | 8 | 8 | 16 | 2 | 2 | 5 | 4 | -4 | 15 | 13 | 5 | 33.44 | 38 | -1.36 | 0.31 | 0 | 1.07 | -6.44 | -2.54 | 10 | 3 | -1 | -100 | FISERV INC-COM | Fin-Misc Services | -0.97 | -3.52 | -0.88 |
| JNPR | 11/2/2009 | JUNIPER NETWORKS INC-COM | 25.63 | 0.47 | 9,892 | 1.07 | 10 | 4 | 3 | 2 | 7 | 4 | 4 | 0 | 37 | 36 | 6 | 79.94 | 42 | -0.60 | 1.54 | 3 | -0.06 | -2.25 | -0.85 | 2 | 1 | -0 | -100 | JUNIPER NETWORKS INC-COM | Comp-Networks | -0.99 | -3.25 | -0.71 |
| PDCO | 11/2/2009 | PATTERSON COMPANIES INC-COM | 25.72 | 0.74 | 1,083 | 1.50 | 2 | 3 | 5 | 4 | 1 | 1 | 4 | 1 | 89 | 87 | 3 | 179.67 | 30 | -0.65 | 1.13 | 0 | 1.94 | -3.49 | -3.31 | 7 | 6 | -1 | -100 | PATTERSON COMPANIES INC-COM | Health-Dent/Med Sup&Svc | -0.91 | -4.05 | -0.86 |
| SPLS | 11/2/2009 | STAPLES INC-COM | 21.85 | 0.69 | 6,720 | 1.20 | 6 | 6 | 4 | 3 | 1 | 5 | 4 | -2 | 39 | 73 | 1 | 113.84 | 34 | -0.60 | 0.78 | 1 | 0.64 | -3.62 | -3.06 | 39 | 6 | -1 | -100 | STAPLES INC-COM | Retail-Office Supl | -1.17 | -4.80 | -0.92 |
| DELL | 11/2/2009 | DELL INC-COM | 14.44 | -0.07 | 22,752 | 0.77 | 9 | 4 | 1 | 1 | 3 | 1 | 4 | 0 | 73 | 73 | 3 | 150.30 | 29 | -0.56 | 0.59 | 0 | 3.91 | -6.05 | -3.99 | 6 | 5 | -1 | -100 | DELL INC-COM | Comp-Computer Mfg | -1.30 | -3.70 | -0.85 |
| SBUX | 11/2/2009 | STARBUCKS CORP-COM | 19.38 | 2.11 | 10,589 | 1.03 | 8 | 7 | 4 | 3 | 6 | 1 | 4 | -3 | 75 | 74 | 22 | 171.97 | 43 | -0.57 | 1.73 | 1 | -1.54 | -3.34 | -1.82 | 26 | 4 | -1 | -100 | STARBUCKS CORP-COM | Retail-Restaurants | -1.29 | -4.19 | -0.83 |
| LLTC | 11/2/2009 | LINEAR TECHNOLOGY CORP-COM | 25.98 | 0.39 | 4,435 | 0.99 | 2 | 5 | 1 | 0 | 3 | 0 | 4 | -1 | 16 | 87 | 0 | 104.01 | 32 | -0.80 | 0.64 | 0 | 0.49 | -2.84 | -1.18 | 17 | 6 | -1 | -100 | LINEAR TECHNOLOGY CORP-COM | Semiconductor-Mfg | -1.24 | -3.70 | -0.90 |
| JBHT | 11/2/2009 | HUNT J B TRANS SVCS INC-COM | 30.12 | 0.20 | 2,239 | 1.15 | 12 | 6 | 5 | 4 | 2 | 3 | 3 | -3 | 38 | 37 | 35 | 110.87 | 32 | -1.18 | 1.99 | 2 | -0.94 | -6.08 | -5.49 | 39 | 5 | -0 | -100 | HUNT J B TRANS SVCS INC-COM | Transpt-Trucking&Parts | -1.88 | -6.12 | -0.96 |
| CTAS | 11/2/2009 | CINTAS CORP-COM | 28.00 | 1.12 | 1,426 | 1.20 | 0 | 2 | 4 | 0 | 1 | 0 | 3 | 1 | 72 | 71 | 0 | 143.83 | 30 | -0.81 | 1.78 | 2 | 0.11 | -1.13 | -3.61 | 73 | 8 | -1 | -100 | CINTAS CORP-COM | BusSvc-Misc | -1.37 | -5.49 | -0.93 |
| ROST | 11/2/2009 | ROSS STORES INC-COM | 44.79 | 1.77 | 1,915 | 1.13 | 3 | 3 | 0 | 0 | 1 | 2 | 3 | 0 | 82 | 82 | 1 | 165.89 | 32 | -1.45 | 0.75 | 0 | 1.34 | -2.50 | -2.65 | 19 | 16 | -1 | -100 | ROSS STORES INC-COM | Retail-Apparel/Shoe | -1.11 | -2.97 | -0.75 |
| EBAY | 11/2/2009 | EBAY INC-COM | 22.44 | 0.76 | 19,882 | 1.22 | 5 | 2 | 5 | 4 | 1 | 0 | 3 | 1 | 76 | 75 | 36 | 187.82 | 36 | -0.84 | 2.17 | 2 | -1.80 | -3.81 | -1.15 | 38 | 6 | -2 | -100 | EBAY INC-COM | Internet-Retailing | -1.67 | -5.87 | -0.95 |
| CA | 11/2/2009 | CA INC-COM | 20.86 | -0.29 | 6,184 | 0.96 | 4 | 4 | 2 | 1 | 6 | 4 | 3 | -1 | 17 | 16 | 16 | 50.04 | 37 | -0.92 | 0.92 | 0 | -1.03 | -1.93 | -2.48 | 18 | 6 | -1 | -100 | CA INC-COM | Comp-Enterprise | -1.61 | -4.41 | -0.90 |
| QCOM | 11/2/2009 | QUALCOMM INC-COM | 41.81 | 1.16 | 19,156 | 0.82 | -1 | -1 | 1 | 2 | 2 | 1 | 2 | 3 | 51 | 50 | 1 | 103.23 | 36 | -1.29 | -3.70 | 2 | 11.23 | 2.78 | 0.89 | 37 | 36 | -1 | -100 | QUALCOMM INC-COM | Comm-Wireless | -0.60 | 0.56 | -0.47 |
| DISH | 11/2/2009 | DISH NETWORK CORP-CL A | 17.55 | 0.86 | 3,988 | 0.75 | 2 | 0 | 1 | 3 | 2 | 1 | 2 | 2 | 36 | 35 | 31 | 103.33 | 31 | -0.85 | 0.93 | 3 | -2.73 | -0.85 | -8.78 | 7 | 6 | -1 | -100 | DISH NETWORK CORP-CL A | Media-Cable/Wireless | -2.14 | -5.19 | -0.94 |
| GRMN | 11/2/2009 | GARMIN LTD-ORD | 30.46 | 0.66 | 3,089 | 1.43 | 13 | 14 | 12 | 3 | 1 | 0 | 1 | -13 | 105 | 104 | 45 | 254.70 | 36 | -3.17 | 4.37 | 0 | -2.91 | -20.55 | -12.95 | 94 | 3 | -2 | -100 | GARMIN LTD-ORD | Comm-Wireless | -3.98 | -7.86 | -0.96 |
| FAST | 11/2/2009 | FASTENAL CO-COM | 35.26 | 2.20 | 1,706 | 1.31 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 71 | 29 | 140.77 | 31 | -1.84 | 0.48 | 0 | -1.93 | -5.22 | -3.77 | 17 | 6 | -1 | -100 | FASTENAL CO-COM | Retail-Bldg Prods | -2.06 | -5.31 | -0.96 |
| ILMN | 11/2/2009 | ILLUMINA INC-COM | 32.28 | 0.56 | 2,939 | 1.49 | 7 | 8 | 11 | 1 | 0 | 0 | 1 | -7 | 39 | 38 | 39 | 116.67 | 26 | -4.84 | 0.88 | 0 | -2.70 | -21.31 | -23.18 | 40 | 3 | -1 | -100 | ILLUMINA INC-COM | Health-Instruments | -5.37 | -9.48 | -0.99 |
| ERTS | 11/2/2009 | ELECTRONIC ARTS INC-COM | 18.01 | -1.26 | 8,281 | 1.61 | 13 | 11 | 0 | 2 | 0 | 1 | 1 | -10 | 18 | 18 | 24 | 60.62 | 35 | -0.74 | -0.59 | 0 | -0.88 | -7.50 | -1.69 | 18 | 4 | -0 | -100 | ELECTRONIC ARTS INC-COM | Comp-Educ/Enter | -1.73 | -3.30 | -0.94 |
| FWLT | 11/2/2009 | FOSTER WHEELER AG-COM | 28.81 | 2.93 | 2,757 | 1.17 | 11 | 4 | 1 | 0 | 2 | 0 | 1 | -3 | 65 | 64 | 8 | 137.85 | 34 | -1.81 | 2.33 | 0 | -1.40 | -7.03 | -3.26 | 6 | 5 | -1 | -100 | FOSTER WHEELER AG-COM | Machine-General | -2.34 | -4.75 | -0.92 |
| LBTYA | 11/2/2009 | LIBERTY GLOBAL INC-COM SER A | 20.61 | 0.39 | 1,694 | 1.34 | 0 | 0 | 2 | 0 | 3 | 0 | 1 | 1 | 91 | 91 | 45 | 227.74 | 31 | -1.21 | 0.76 | 0 | -0.07 | -3.47 | -1.10 | 7 | 6 | -1 | -100 | LIBERTY GLOBAL INC-COM SER A | Media-Cable/Wireless | -1.82 | -3.87 | -0.88 |
| CELG | 11/2/2009 | CELGENE CORP-COM | 50.21 | -1.65 | 3,858 | 1.36 | 4 | 2 | 1 | 0 | 0 | 1 | 0 | -2 | 31 | 30 | 25 | 86.73 | 32 | -2.25 | 1.25 | 0 | -6.18 | -4.58 | -7.02 | 17 | 6 | -1 | -100 | CELGENE CORP-COM | Health-Bio/Genetic | -1.77 | -4.83 | -0.94 |
| NIHD | 11/2/2009 | NII HLDGS INC-CL B NEW | 26.83 | -0.37 | 2,906 | 1.00 | 12 | 9 | 5 | 4 | 2 | 1 | 0 | -9 | 77 | 75 | 40 | 193.00 | 37 | -1.18 | 4.95 | 3 | -2.33 | -9.27 | -5.63 | 45 | 4 | -1 | -100 | NII HLDGS INC-CL B NEW | Comm-Wireless | -2.06 | -6.89 | -0.94 |
| MRVL | 11/2/2009 | MARVELL TECHNOLOGY GROUP-ORD | 13.83 | 0.73 | 12,785 | 0.70 | 0 | 2 | 0 | 0 | 2 | 0 | 0 | -2 | 15 | 14 | 45 | 75.43 | 27 | -1.08 | 0.42 | 0 | -0.42 | -7.74 | -8.35 | 16 | 10 | -1 | -100 | MARVELL TECHNOLOGY GROUP-ORD | Semiconductor-Mfg | -2.91 | -4.83 | -0.92 |
| MICC | 11/2/2009 | MILLICOM INTL CELLULAR S A-SHS NEW | 64.09 | 2.25 | 744 | 0.96 | 0 | 0 | 1 | 0 | 1 | -2 | 0 | 0 | 12 | 11 | 35 | 59.04 | 26 | -6.17 | -1.25 | 0 | -2.06 | -2.72 | -9.59 | 13 | 9 | -1 | -100 | MILLICOM INTL CELLULAR S A-SHS NEW | Comm-Wireless | -3.29 | -5.13 | -0.97 |
| HOLX | 11/2/2009 | HOLOGIC INC-COM | 14.86 | 0.54 | 3,241 | 1.00 | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 73 | 71 | 52 | 197.00 | 27 | -0.98 | 0.19 | 0 | -2.72 | -4.38 | -8.44 | 19 | 9 | -1 | -100 | HOLOGIC INC-COM | Health-Instruments | -2.45 | -5.30 | -0.94 |
| JAVA | 11/2/2009 | SUN MICROSYSTEMS INC-COM (NEW) | 8.25 | 0.86 | 15,969 | 0.53 | -1 | -2 | -1 | -1 | 0 | -1 | 0 | 2 | 11 | 52 | 41 | 105.90 | 22 | -0.58 | -0.61 | 0 | -0.57 | -0.72 | -7.92 | 12 | 11 | -2 | -100 | SUN MICROSYSTEMS INC-COM (NEW) | Comp-Computer Mfg | -2.54 | -6.21 | -1.00 |
| FLEX | 11/2/2009 | FLEXTRONICS INTL LTD-ORD | 6.44 | -0.62 | 11,101 | 1.41 | 9 | 3 | 2 | 1 | 1 | 0 | 0 | -3 | 109 | 108 | 107 | 324.71 | 35 | -0.38 | 1.24 | 3 | -1.98 | -9.42 | -7.20 | 110 | 5 | -1 | -100 | FLEXTRONICS INTL LTD-ORD | Elec-Products | -2.74 | -6.31 | -0.95 |
| WYNN | 11/2/2009 | WYNN RESORTS LTD-COM | 53.73 | -0.90 | 5,692 | 1.07 | 1 | 3 | 0 | 0 | 2 | 0 | 0 | -3 | 74 | 72 | 37 | 183.93 | 21 | -7.54 | 4.99 | 0 | -3.59 | -14.81 | -20.59 | 74 | 11 | -1 | -100 | WYNN RESORTS LTD-COM | Trvl&Leisr-Gaming | -4.94 | -6.73 | -0.98 |
| BRCM | 11/2/2009 | BROADCOM CORP-COM | 26.38 | -0.86 | 11,172 | 1.21 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | -2 | 51 | 76 | 18 | 145.83 | 29 | -1.93 | 0.45 | 0 | -2.22 | -5.72 | -7.86 | 16 | 6 | -0 | -100 | BROADCOM CORP-COM | Semiconductor-Mfg | -2.71 | -5.27 | -0.97 |
| GILD | 11/2/2009 | GILEAD SCIENCES INC-COM | 42.67 | 0.28 | 8,790 | 1.00 | -2 | -2 | -1 | -2 | -2 | -1 | 0 | 2 | 10 | 9 | 39 | 59.00 | 25 | -2.08 | -2.16 | 0 | -2.74 | -1.75 | -4.13 | 10 | 9 | -0 | -100 | GILEAD SCIENCES INC-COM | Health-Bio/Genetic | -1.74 | -4.28 | -0.98 |
| YHOO | 11/2/2009 | YAHOO INC-COM | 15.85 | -0.31 | 26,045 | 0.55 | 12 | 10 | 7 | 3 | 1 | 1 | 0 | -10 | 36 | 34 | 4 | 75.81 | 33 | -0.44 | 1.01 | 4 | -0.83 | -6.05 | -5.88 | 37 | 3 | -0 | -100 | YAHOO INC-COM | Internet-Services | -1.43 | -4.55 | -0.88 |
| KLAC | 11/2/2009 | KLA-TENCOR CORP-COM | 32.86 | 1.08 | 4,168 | 0.86 | 8 | 6 | 2 | 1 | 1 | 0 | 0 | -6 | 80 | 79 | 39 | 199.16 | 38 | -1.15 | 3.26 | 3 | -0.75 | -6.14 | -1.71 | 40 | 5 | -1 | -100 | KLA-TENCOR CORP-COM | Semiconductor-Equip | -1.69 | -5.26 | -0.87 |
| APOL | 11/2/2009 | APOLLO GROUP INC-CL A | 57.36 | 0.46 | 4,493 | 1.13 | 9 | 12 | 12 | 1 | 0 | 1 | -1 | -13 | 34 | 33 | 28 | 95.88 | 30 | -7.55 | -0.29 | 0 | -65.09 | -21.64 | -19.21 | 34 | 3 | -1 | -100 | APOLLO GROUP INC-CL A | BusSvc-Edu | -4.58 | -8.27 | -0.99 |
| STLD | 11/2/2009 | STEEL DYNAMICS INC-COM | 13.48 | 0.67 | 8,529 | 1.44 | 0 | -2 | -2 | -2 | -1 | -2 | -1 | 1 | 39 | 75 | 37 | 151.69 | 24 | -1.51 | -1.58 | 0 | -1.40 | -8.36 | -6.00 | 40 | 26 | -2 | -100 | STEEL DYNAMICS INC-COM | Steel-Producers | -3.14 | -3.81 | -0.98 |
| BIIB | 11/2/2009 | BIOGEN IDEC INC-COM | 42.59 | 1.09 | 3,749 | 1.61 | -2 | -1 | -1 | -2 | -2 | -1 | -1 | 0 | 58 | 67 | 43 | 168.62 | 19 | -4.50 | -4.16 | 0 | -9.21 | -3.49 | -12.89 | 12 | 11 | -0 | -100 | BIOGEN IDEC INC-COM | Health-Bio/Genetic | -3.60 | -5.91 | -0.99 |
| AMAT | 11/2/2009 | APPLIED MATLS INC-COM | 12.30 | 0.82 | 20,017 | 0.78 | 5 | 6 | 0 | 0 | 2 | 0 | -1 | -7 | 14 | 13 | 12 | 40.28 | 33 | -0.55 | -0.06 | 0 | -1.13 | -4.87 | -3.00 | 15 | 6 | -1 | -100 | APPLIED MATLS INC-COM | Semiconductor-Equip | -1.59 | -3.19 | -0.91 |
| ATVI | 11/2/2009 | ACTIVISION BLIZZARD INC.-COM | 10.37 | -4.25 | 16,374 | 2.20 | 11 | 6 | 1 | 0 | 0 | -1 | -2 | -8 | 30 | 29 | 25 | 84.45 | 24 | -0.87 | -0.26 | 0 | -4.67 | -13.87 | -12.64 | 19 | 5 | -0 | -100 | ACTIVISION BLIZZARD INC.-COM | Comp-Educ/Enter | -2.92 | -6.20 | -0.99 |
| CMCSA | 11/2/2009 | COMCAST CORP NEW-CL A | 14.51 | 0.07 | 23,912 | 0.99 | 1 | 0 | -1 | -2 | 0 | -2 | -2 | -2 | 73 | 71 | 43 | 188.01 | 22 | -0.88 | -0.43 | 0 | -0.08 | -2.22 | -4.79 | 17 | 16 | -1 | -100 | COMCAST CORP NEW-CL A | Media-Cable/Wireless | -1.84 | -4.04 | -0.91 |
| AMGN | 11/2/2009 | AMGEN INC-COM | 52.43 | -2.22 | 8,728 | 1.41 | 0 | 0 | -2 | -1 | -1 | -2 | -2 | -2 | 12 | 11 | 95 | 118.71 | 20 | -4.22 | -2.74 | 0 | -1.83 | -3.50 | -10.50 | 12 | 10 | -1 | -100 | AMGEN INC-COM | Health-Bio/Genetic | -2.80 | -5.29 | -0.98 |
| GENZ | 11/2/2009 | GENZYME CORP-COM | 50.32 | -0.55 | 3,072 | 0.61 | 1 | -2 | -1 | -2 | 0 | -2 | -2 | 0 | 48 | 47 | 47 | 143.63 | 21 | -3.46 | -2.38 | 0 | -0.77 | -2.67 | -9.46 | 16 | 11 | -0 | -100 | GENZYME CORP-COM | Health-Bio/Genetic | -2.49 | -5.68 | -0.98 |
| FSLR | 11/2/2009 | FIRST SOLAR INC-COM | 121.70 | -0.19 | 4,126 | 0.80 | 4 | 16 | 7 | 8 | 1 | -1 | -2 | -18 | 33 | 32 | 5 | 71.24 | 34 | -12.20 | -3.49 | 0 | -3.89 | -21.42 | -18.87 | 5 | 2 | -1 | -100 | FIRST SOLAR INC-COM | Enrg-Solar | -3.97 | -4.83 | -0.93 |
| RYAAY | 11/2/2009 | RYANAIR HLDGS PLC-SPONSORED ADR | 26.82 | -1.65 | 627 | 1.96 | 1 | 0 | 0 | 0 | 2 | -1 | -2 | -2 | 38 | 37 | 19 | 94.51 | 26 | -1.54 | -0.35 | 0 | -2.66 | -5.73 | -8.87 | 11 | 8 | -2 | -100 | RYANAIR HLDGS PLC-SPONSORED ADR | Trvl&Leisr-Airlines | -2.18 | -5.09 | -0.97 |
| RIMM | 11/2/2009 | RESEARCH IN MOTION LTD-COM | 55.74 | -5.09 | 18,814 | 2.27 | 0 | -1 | -2 | -2 | -1 | -2 | -2 | -1 | 41 | 40 | 39 | 120.44 | 14 | -8.19 | -11.31 | 0 | -26.25 | -15.13 | -14.80 | 41 | 26 | -0 | -100 | RESEARCH IN MOTION LTD-COM | Comm-Wireless | -3.75 | -4.94 | -0.99 |
| MCHP | 11/2/2009 | MICROCHIP TECHNOLOGY INC-COM | 24.09 | 0.54 | 3,275 | 1.02 | 0 | 0 | 0 | -2 | 0 | -2 | -2 | -2 | 40 | 105 | 101 | 246.98 | 27 | -1.32 | -0.68 | 0 | -2.05 | -3.83 | -3.64 | 13 | 12 | -1 | -100 | MICROCHIP TECHNOLOGY INC-COM | Semiconductor-Mfg | -1.80 | -3.63 | -0.94 |
| NVDA | 11/2/2009 | NVIDIA CORP-COM | 12.07 | 0.92 | 16,218 | 0.93 | 1 | 0 | 0 | -2 | 0 | -2 | -2 | -2 | 76 | 75 | 52 | 204.07 | 21 | -1.41 | -0.63 | 0 | -5.75 | -7.01 | -12.85 | 77 | 22 | -2 | -100 | NVIDIA CORP-COM | Semiconductor-Mfg | -3.51 | -4.85 | -0.97 |