| Ticker | Date/Time | FullName | Close | EMA3 | EMA5 | EMA8 | EMA15 | EMA23 | EMA30 | EMA45 | EMA60 |
|---|
| AMZN | 11/2/2009 | AMAZON COM INC-COM | 118.840 | -0.529 | 0.136 | 2.375 | 7.304 | 11.188 | 13.621 | 17.194 | 19.609 |
| AKAM | 11/2/2009 | AKAMAI TECHNOLOGIES INC-COM | 22.450 | 1.296 | 2.223 | 3.028 | 4.540 | 6.233 | 7.506 | 9.420 | 10.533 |
| VRTX | 11/2/2009 | VERTEX PHARMACEUTICALS INC-COM | 36.150 | 3.672 | 5.095 | 5.961 | 6.072 | 5.413 | 4.848 | 4.167 | 4.111 |
| SYMC | 11/2/2009 | SYMANTEC CORP-COM | 17.380 | 0.409 | 1.408 | 2.309 | 3.436 | 4.361 | 5.017 | 6.038 | 6.722 |
| ESRX | 11/2/2009 | EXPRESS SCRIPTS INC-COM | 82.950 | 1.826 | 2.453 | 2.765 | 3.161 | 3.800 | 4.494 | 6.146 | 7.824 |
| MSFT | 11/2/2009 | MICROSOFT CORP-COM | 27.880 | -0.140 | -0.120 | 0.428 | 2.083 | 3.630 | 4.714 | 6.586 | 8.171 |
| ORLY | 11/2/2009 | O REILLY AUTOMOTIVE INC-COM | 37.430 | 1.055 | 2.162 | 3.005 | 3.608 | 3.552 | 3.271 | 2.537 | 1.977 |
| CHKP | 11/2/2009 | CHECK POINT SOFTWARE TECH L-ORD | 31.120 | -0.002 | 0.004 | 0.300 | 1.532 | 2.969 | 4.083 | 6.157 | 7.956 |
| WCRX | 11/2/2009 | WARNER CHILCOTT LIMITED-COM | 22.960 | 1.942 | 2.393 | 2.241 | 2.046 | 2.886 | 4.123 | 7.372 | 10.729 |
| SRCL | 11/2/2009 | STERICYCLE INC-COM | 52.640 | -0.052 | -0.143 | 0.052 | 1.187 | 2.359 | 3.055 | 3.880 | 4.272 |
| URBN | 11/2/2009 | URBAN OUTFITTERS INC-COM | 32.200 | 0.745 | 0.630 | 0.394 | 0.605 | 1.459 | 2.446 | 4.964 | 7.657 |
| ADP | 11/2/2009 | AUTOMATIC DATA PROCESSING I-COM. | 40.440 | 0.536 | 0.551 | 0.500 | 0.640 | 1.035 | 1.443 | 2.352 | 3.192 |
| TEVA | 11/2/2009 | TEVA PHARMACEUTICAL INDS LT-ADR | 51.190 | 0.817 | 1.168 | 1.306 | 1.214 | 1.027 | 0.896 | 0.823 | 1.026 |
| LINTA | 11/2/2009 | LIBERTY MEDIA HLDG CORP-INT COM SER A | 11.660 | 1.134 | 0.984 | 0.483 | 0.170 | 1.007 | 2.334 | 6.067 | 10.126 |
| JOYG | 11/2/2009 | JOY GLOBAL INC-COM | 51.740 | 0.001 | -0.849 | -1.592 | -1.205 | 0.557 | 2.346 | 6.051 | 9.367 |
| GOOG | 11/2/2009 | GOOGLE INC-CL A | 533.990 | -0.771 | -1.292 | -1.556 | -0.876 | 0.526 | 1.781 | 4.227 | 6.346 |
| COST | 11/2/2009 | COSTCO WHSL CORP NEW-COM | 57.750 | 0.491 | 0.484 | 0.304 | 0.085 | 0.364 | 0.922 | 2.507 | 4.127 |
| DTV | 11/2/2009 | DIRECTV GROUP INC (THE)-COM | 26.550 | 0.816 | 1.063 | 0.910 | 0.341 | 0.154 | 0.291 | 0.966 | 1.778 |
| LIFE | 11/2/2009 | LIFE TECHNOLOGIES CORP-COM | 47.580 | 0.034 | -0.030 | -0.134 | -0.148 | 0.099 | 0.439 | 1.449 | 2.741 |
| ADSK | 11/2/2009 | AUTODESK INC-COM | 25.230 | -0.282 | -0.913 | -1.383 | -1.003 | 0.032 | 0.943 | 2.786 | 4.522 |
| BBBY | 11/2/2009 | BED BATH & BEYOND INC-COM | 36.390 | 1.254 | 1.407 | 1.244 | 0.570 | 0.001 | -0.194 | 0.159 | 1.145 |
| NTAP | 11/2/2009 | NETAPP INC.-COM | 27.600 | 0.434 | -0.006 | -0.677 | -0.973 | -0.031 | 1.174 | 3.961 | 6.634 |
| FLIR | 11/2/2009 | FLIR SYS INC-COM | 28.110 | -0.198 | -0.775 | -1.276 | -1.230 | -0.308 | 0.793 | 3.231 | 5.301 |
| INTU | 11/2/2009 | INTUIT-COM | 29.140 | -0.421 | -0.848 | -1.144 | -0.939 | -0.378 | 0.025 | 0.641 | 1.172 |
| QCOM | 11/2/2009 | QUALCOMM INC-COM | 41.810 | 0.309 | 0.506 | 0.620 | 0.226 | -0.689 | -1.525 | -2.955 | -3.792 |
| EXPD | 11/2/2009 | EXPEDITORS INTL WASH INC-COM | 33.440 | 1.214 | 1.220 | 0.827 | -0.070 | -0.703 | -0.973 | -1.058 | -0.844 |
| HANS | 11/2/2009 | HANSEN NATURAL CORP.-COM | 36.450 | -0.163 | -0.621 | -1.099 | -1.312 | -0.723 | 0.054 | 1.701 | 2.925 |
| VRSN | 11/2/2009 | VERISIGN INC-COM | 23.140 | 0.311 | -0.024 | -0.562 | -1.064 | -0.817 | -0.261 | 1.218 | 2.593 |
| IACI | 11/2/2009 | IAC/INTERACTIVECORP-COM | 19.020 | 0.117 | 0.036 | -0.103 | -0.526 | -0.946 | -1.074 | -0.697 | 0.167 |
| PAYX | 11/2/2009 | PAYCHEX INC-COM | 28.410 | -0.391 | -0.731 | -0.968 | -1.155 | -1.182 | -1.068 | -0.545 | 0.113 |
| CEPH | 11/2/2009 | CEPHALON INC-COM | 54.240 | -0.237 | -0.214 | -0.181 | -0.526 | -1.195 | -1.729 | -2.628 | -3.426 |
| PCAR | 11/2/2009 | PACCAR INC-COM | 37.350 | -0.453 | -0.921 | -1.342 | -1.460 | -1.223 | -0.893 | 0.092 | 1.276 |
| SIAL | 11/2/2009 | SIGMA ALDRICH CORP-COM | 52.880 | 0.230 | -0.209 | -0.841 | -1.472 | -1.420 | -1.137 | -0.289 | 0.705 |
| AAPL | 11/2/2009 | APPLE INC-COM | 189.310 | -0.816 | -1.747 | -2.450 | -2.403 | -1.452 | -0.405 | 2.008 | 4.435 |
| CTSH | 11/2/2009 | COGNIZANT TECHNLGY SLTNS CO-CL A | 38.800 | -0.702 | -1.406 | -1.994 | -2.147 | -1.489 | -0.592 | 1.809 | 4.428 |
| ORCL | 11/2/2009 | ORACLE CORP-COM | 21.090 | -0.543 | -1.179 | -1.720 | -1.898 | -1.830 | -1.822 | -1.776 | -1.521 |
| ROST | 11/2/2009 | ROSS STORES INC-COM | 44.790 | 0.523 | 0.266 | -0.268 | -1.283 | -2.000 | -2.289 | -2.161 | -1.424 |
| CSCO | 11/2/2009 | CISCO SYS INC-COM | 23.000 | -0.280 | -0.878 | -1.592 | -2.260 | -2.153 | -1.746 | -0.483 | 0.971 |
| HSIC | 11/2/2009 | SCHEIN HENRY INC-COM | 53.570 | 0.186 | -0.330 | -1.059 | -1.993 | -2.282 | -2.170 | -1.329 | -0.099 |
| INFY | 11/2/2009 | INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2 | 46.380 | -0.216 | -0.738 | -1.367 | -2.159 | -2.309 | -2.012 | -0.621 | 1.272 |
| CTAS | 11/2/2009 | CINTAS CORP-COM | 28.000 | 0.153 | -0.142 | -0.713 | -1.803 | -2.350 | -2.338 | -1.482 | -0.223 |
| SBUX | 11/2/2009 | STARBUCKS CORP-COM | 19.380 | 0.541 | 0.130 | -0.753 | -2.101 | -2.603 | -2.504 | -1.309 | 0.584 |
| ISRG | 11/2/2009 | INTUITIVE SURGICAL INC-COM NEW | 246.380 | -0.717 | -1.524 | -2.335 | -2.979 | -2.704 | -2.010 | 0.252 | 3.006 |
| LRCX | 11/2/2009 | LAM RESH CORP-COM | 34.030 | -0.332 | -1.135 | -2.238 | -3.320 | -3.104 | -2.414 | -0.439 | 1.655 |
| SHLD | 11/2/2009 | SEARS HLDGS CORP-COM | 67.130 | -1.478 | -2.588 | -3.491 | -3.727 | -3.150 | -2.632 | -1.696 | -0.769 |
| ADBE | 11/2/2009 | ADOBE SYS INC-COM | 32.870 | -0.578 | -1.347 | -2.305 | -3.201 | -3.172 | -2.850 | -1.802 | -0.489 |
| PDCO | 11/2/2009 | PATTERSON COMPANIES INC-COM | 25.720 | -0.419 | -1.108 | -1.852 | -2.803 | -3.331 | -3.454 | -2.921 | -1.777 |
| ALTR | 11/2/2009 | ALTERA CORP-COM | 19.920 | -0.300 | -1.066 | -2.088 | -3.242 | -3.398 | -3.096 | -1.894 | -0.466 |
| SPLS | 11/2/2009 | STAPLES INC-COM | 21.850 | -0.289 | -0.910 | -1.751 | -2.938 | -3.435 | -3.479 | -3.014 | -2.225 |
| INTC | 11/2/2009 | INTEL CORP-COM | 19.010 | -0.540 | -1.203 | -2.080 | -3.148 | -3.467 | -3.411 | -2.756 | -1.704 |
| JNPR | 11/2/2009 | JUNIPER NETWORKS INC-COM | 25.630 | -0.282 | -0.922 | -1.892 | -3.151 | -3.489 | -3.346 | -2.512 | -1.355 |
| LOGI | 11/2/2009 | LOGITECH INTERNATIONAL S A-SPONSORED ADR | 17.320 | 0.018 | -0.878 | -1.948 | -3.093 | -3.578 | -3.642 | -2.964 | -1.620 |
| LLTC | 11/2/2009 | LINEAR TECHNOLOGY CORP-COM | 25.980 | -0.381 | -0.969 | -1.813 | -3.062 | -3.663 | -3.823 | -3.543 | -2.824 |
| CHRW | 11/2/2009 | C H ROBINSON WORLDWIDE INC-COM NEW | 55.430 | -0.348 | -1.056 | -2.091 | -3.476 | -3.992 | -4.028 | -3.538 | -2.735 |
| DISH | 11/2/2009 | DISH NETWORK CORP-CL A | 17.550 | 0.074 | -0.365 | -1.341 | -3.234 | -4.132 | -4.238 | -3.549 | -2.364 |
| PPDI | 11/2/2009 | PHARMACEUTICAL PROD DEV INC-COM | 21.380 | -1.195 | -2.422 | -3.562 | -4.362 | -4.161 | -3.733 | -2.819 | -2.205 |
| GILD | 11/2/2009 | GILEAD SCIENCES INC-COM | 42.670 | -0.124 | -0.624 | -1.542 | -3.165 | -4.265 | -4.892 | -5.725 | -6.196 |
| XLNX | 11/2/2009 | XILINX INC-COM | 21.750 | -0.786 | -1.707 | -2.817 | -4.222 | -4.767 | -4.812 | -4.309 | -3.482 |
| CTXS | 11/2/2009 | CITRIX SYS INC-COM | 37.340 | -0.247 | -1.218 | -2.704 | -4.595 | -4.890 | -4.493 | -2.991 | -1.208 |
| JAVA | 11/2/2009 | SUN MICROSYSTEMS INC-COM (NEW) | 8.250 | 0.174 | -0.227 | -1.245 | -3.401 | -5.017 | -5.977 | -7.225 | -7.709 |
| FISV | 11/2/2009 | FISERV INC-COM | 45.650 | -0.911 | -1.974 | -3.140 | -4.461 | -5.049 | -5.268 | -5.252 | -4.774 |
| CMCSA | 11/2/2009 | COMCAST CORP NEW-CL A | 14.510 | -0.629 | -1.235 | -2.036 | -3.673 | -5.116 | -5.898 | -6.495 | -6.370 |
| DELL | 11/2/2009 | DELL INC-COM | 14.440 | -0.896 | -1.869 | -2.925 | -4.344 | -5.162 | -5.408 | -4.949 | -3.757 |
| YHOO | 11/2/2009 | YAHOO INC-COM | 15.850 | -0.791 | -1.900 | -3.223 | -4.782 | -5.169 | -4.965 | -4.041 | -3.029 |
| EBAY | 11/2/2009 | EBAY INC-COM | 22.440 | -0.486 | -1.447 | -2.823 | -4.675 | -5.269 | -5.124 | -3.808 | -1.879 |
| AMAT | 11/2/2009 | APPLIED MATLS INC-COM | 12.300 | -0.554 | -1.452 | -2.660 | -4.375 | -5.320 | -5.749 | -5.943 | -5.537 |
| KLAC | 11/2/2009 | KLA-TENCOR CORP-COM | 32.860 | -0.716 | -1.840 | -3.235 | -5.031 | -5.558 | -5.347 | -3.969 | -2.102 |
| MCHP | 11/2/2009 | MICROCHIP TECHNOLOGY INC-COM | 24.090 | -0.588 | -1.443 | -2.599 | -4.415 | -5.663 | -6.348 | -6.927 | -6.715 |
| XRAY | 11/2/2009 | DENTSPLY INTL INC NEW-COM | 33.010 | -1.333 | -2.864 | -4.313 | -5.553 | -5.681 | -5.421 | -4.409 | -3.157 |
| CA | 11/2/2009 | CA INC-COM | 20.860 | -0.591 | -1.466 | -2.891 | -4.866 | -5.686 | -5.847 | -5.307 | -4.191 |
| FAST | 11/2/2009 | FASTENAL CO-COM | 35.260 | -0.161 | -1.203 | -2.634 | -4.697 | -5.748 | -6.090 | -5.984 | -5.439 |
| BIDU | 11/2/2009 | BAIDU INC.-ADR SPONSORED | 375.450 | -1.624 | -3.231 | -4.781 | -6.073 | -5.908 | -5.198 | -3.001 | -0.436 |
| STX | 11/2/2009 | SEAGATE TECHNOLOGY (NEW)-ORD | 14.160 | -0.731 | -2.272 | -3.968 | -5.707 | -5.948 | -5.412 | -3.100 | -0.087 |
| CELG | 11/2/2009 | CELGENE CORP-COM | 50.210 | -1.032 | -2.013 | -3.400 | -5.327 | -6.182 | -6.411 | -6.143 | -5.380 |
| HOLX | 11/2/2009 | HOLOGIC INC-COM | 14.860 | -0.494 | -1.321 | -2.609 | -4.871 | -6.277 | -6.828 | -6.800 | -5.999 |
| LBTYA | 11/2/2009 | LIBERTY GLOBAL INC-COM SER A | 20.610 | -0.707 | -1.711 | -3.042 | -5.050 | -6.332 | -6.836 | -6.507 | -5.108 |
| EXPE | 11/2/2009 | EXPEDIA INC DEL-COM | 23.070 | -1.307 | -3.291 | -5.159 | -6.520 | -6.338 | -5.644 | -3.340 | -0.488 |
| GENZ | 11/2/2009 | GENZYME CORP-COM | 50.320 | -0.770 | -1.497 | -2.621 | -4.813 | -6.346 | -7.105 | -7.900 | -8.346 |
| JBHT | 11/2/2009 | HUNT J B TRANS SVCS INC-COM | 30.120 | -0.923 | -2.208 | -3.868 | -5.958 | -6.547 | -6.402 | -5.460 | -4.340 |
| RYAAY | 11/2/2009 | RYANAIR HLDGS PLC-SPONSORED ADR | 26.820 | -1.021 | -1.956 | -3.315 | -5.457 | -6.644 | -7.115 | -7.395 | -7.290 |
| FWLT | 11/2/2009 | FOSTER WHEELER AG-COM | 28.810 | 0.007 | -1.316 | -3.257 | -5.927 | -7.109 | -7.268 | -6.226 | -4.441 |
| ERTS | 11/2/2009 | ELECTRONIC ARTS INC-COM | 18.010 | -1.425 | -2.787 | -4.481 | -6.551 | -7.281 | -7.543 | -8.027 | -8.544 |
| MXIM | 11/2/2009 | MAXIM INTEGRATED PRODUCTS-COM. | 16.750 | -1.429 | -3.038 | -4.772 | -6.698 | -7.558 | -7.891 | -7.883 | -7.248 |
| MRVL | 11/2/2009 | MARVELL TECHNOLOGY GROUP-ORD | 13.830 | -0.525 | -1.605 | -3.226 | -5.948 | -7.600 | -8.206 | -7.970 | -6.650 |
| MICC | 11/2/2009 | MILLICOM INTL CELLULAR S A-SHS NEW | 64.090 | 0.091 | -0.979 | -2.926 | -6.266 | -8.362 | -9.346 | -9.886 | -9.174 |
| BRCM | 11/2/2009 | BROADCOM CORP-COM | 26.380 | -0.908 | -2.208 | -4.162 | -7.056 | -8.533 | -9.038 | -8.944 | -8.061 |
| AMGN | 11/2/2009 | AMGEN INC-COM | 52.430 | -1.479 | -2.588 | -4.200 | -6.918 | -8.708 | -9.662 | -10.619 | -10.717 |
| BIIB | 11/2/2009 | BIOGEN IDEC INC-COM | 42.590 | -0.323 | -1.411 | -3.210 | -6.548 | -8.956 | -10.299 | -11.931 | -12.769 |
| NIHD | 11/2/2009 | NII HLDGS INC-CL B NEW | 26.830 | -1.358 | -3.343 | -5.869 | -8.730 | -9.204 | -8.542 | -5.889 | -2.836 |
| FLEX | 11/2/2009 | FLEXTRONICS INTL LTD-ORD | 6.440 | -1.279 | -2.965 | -5.360 | -8.547 | -9.388 | -8.885 | -6.174 | -2.723 |
| NVDA | 11/2/2009 | NVIDIA CORP-COM | 12.070 | -0.645 | -1.908 | -3.783 | -7.254 | -9.972 | -11.432 | -12.529 | -12.063 |
| STLD | 11/2/2009 | STEEL DYNAMICS INC-COM | 13.480 | -0.889 | -2.491 | -4.661 | -8.132 | -10.789 | -12.448 | -14.479 | -15.053 |
| ATVI | 11/2/2009 | ACTIVISION BLIZZARD INC.-COM | 10.370 | -3.532 | -6.205 | -9.078 | -12.636 | -14.302 | -14.953 | -15.440 | -15.420 |
| WYNN | 11/2/2009 | WYNN RESORTS LTD-COM | 53.730 | -1.518 | -3.561 | -6.525 | -11.525 | -14.422 | -15.275 | -14.253 | -11.564 |
| GRMN | 11/2/2009 | GARMIN LTD-ORD | 30.460 | -1.787 | -5.417 | -9.774 | -14.884 | -16.674 | -16.715 | -14.792 | -11.898 |
| RIMM | 11/2/2009 | RESEARCH IN MOTION LTD-COM | 55.740 | -4.192 | -7.022 | -9.984 | -14.383 | -17.936 | -20.293 | -23.637 | -25.385 |
| FSLR | 11/2/2009 | FIRST SOLAR INC-COM | 121.700 | -3.640 | -8.092 | -12.554 | -17.416 | -19.233 | -19.741 | -20.180 | -20.651 |
| APOL | 11/2/2009 | APOLLO GROUP INC-CL A | 57.360 | -2.102 | -6.204 | -11.147 | -17.108 | -19.602 | -20.380 | -20.594 | -20.256 |
| ILMN | 11/2/2009 | ILLUMINA INC-COM | 32.280 | -2.056 | -6.153 | -11.286 | -17.890 | -20.721 | -21.477 | -21.240 | -20.304 |