Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
AMZN	11/2/2009	AMAZON COM INC-COM	Internet-Retailing	11.90	118.84	11,281,900	12,475,367	90	0.03	0.03	0.18	0.0	5.10	4.3	38	UP	38	28.8	72	DOWN	-9.19	199	2.79	37.41	61	147.94	3.51	4.17	118.84	AMZN
AAPL	11/2/2009	APPLE INC-COM	Comp-Computer Mfg	9.45	189.31	24,271,000	21,141,438	115	0.81	0.43	-0.38	0.4	6.76	3.6	26	Down	-1	-6.7	47	DOWN	-8.58	433	7.31	24.44	3	140.09	3.80	7.20	189.31	AAPL
LINTA	11/2/2009	LIBERTY MEDIA HLDG CORP-INT COM SER A	Retail-Mail Order	9.40	11.66	5,692,600	4,532,595	126	0.34	3.00	0.32	3.0	0.51	4.5	28	UP	78	2.8	53	UP	24.68	-97	0.43	1.95	33	108.11	4.39	0.51	11.66	LINTA
GOOG	11/2/2009	GOOGLE INC-CL A	Internet-Services	9.33	533.99	3,202,800	3,541,586	90	-2.13	-0.40	-3.09	-0.4	11.68	2.2	39	UP	79	2.9	53	DOWN	-13.92	1,835	11.22	78.30	0	90.00	2.25	12.03	533.99	GOOG
WCRX	11/2/2009	WARNER CHILCOTT LIMITED-COM	Health-Drugs	8.41	22.96	1,543,900	1,483,819	104	0.81	3.66	0.46	3.7	0.82	3.6	32	UP	1	2.7	57	UP	38.74	-48	0.52	3.28	42	79.54	3.64	0.84	22.96	WCRX
CTSH	11/2/2009	COGNIZANT TECHNLGY SLTNS CO-CL A	Comp-Services	8.31	38.80	5,008,900	3,671,000	136	0.15	0.39	0.08	0.4	1.15	3.0	25	Down	-1	-5.3	46	DOWN	-11.04	-26	1.31	4.12	5	119.85	2.88	1.12	38.80	CTSH
CHKP	11/2/2009	CHECK POINT SOFTWARE TECH L-ORD	Comp-Security	7.56	31.12	1,978,500	2,657,643	74	0.07	0.23	0.13	0.2	0.76	2.5	34	UP	28	10.2	63	DOWN	2.70	-141	0.51	4.38	16	85.71	2.49	0.78	31.12	CHKP
MSFT	11/2/2009	MICROSOFT CORP-COM	Comp-Services	7.52	27.88	62,432,600	68,879,448	91	0.15	0.54	0.18	0.5	0.75	2.7	36	UP	19	12.5	64	DOWN	-7.40	-38	0.64	4.83	55	106.76	2.30	0.64	27.88	MSFT
NTAP	11/2/2009	NETAPP INC.-COM	Comp-Storag&Periphr	7.38	27.60	5,307,900	7,661,862	69	0.55	2.03	0.59	2.0	0.95	3.5	32	Down	-3	-4.4	51	DOWN	12.11	-57	0.83	3.66	18	87.87	3.64	1.01	27.60	NTAP
ISRG	11/2/2009	INTUITIVE SURGICAL INC-COM NEW	Health-Instruments	7.08	246.38	449,800	923,043	49	0.03	0.01	-1.95	0.0	8.99	3.6	23	Down	-4	-9.2	45	DOWN	-0.42	927	6.35	28.00	0	53.36	3.30	8.12	246.38	ISRG
URBN	11/2/2009	URBAN OUTFITTERS INC-COM	Retail-Apparel/Shoe	6.98	32.20	2,943,200	2,926,262	101	0.82	2.61	0.65	2.6	1.45	4.6	33	UP	78	2.4	53	DOWN	16.45	-61	1.32	5.06	35	123.11	4.58	1.48	32.20	URBN
JOYG	11/2/2009	JOY GLOBAL INC-COM	Machine-Const/Mining	6.95	51.74	4,080,900	3,687,853	111	1.33	2.64	0.68	2.6	3.02	5.9	31	UP	40	2.9	52	DOWN	3.78	15	2.83	13.60	14	112.98	5.63	2.91	51.74	JOYG
BIDU	11/2/2009	BAIDU INC.-ADR SPONSORED	Internet-Services	6.91	375.45	2,192,000	2,806,262	78	-2.47	-0.65	-4.05	-0.7	20.31	5.4	23	Down	-4	-14.5	41	DOWN	-14.61	1,089	10.50	86.87	0	242.44	5.09	19.11	375.45	BIDU
ESRX	11/2/2009	EXPRESS SCRIPTS INC-COM	Health-Dent/Med Sup&Svc	6.46	82.95	3,484,100	2,117,672	165	3.03	3.79	2.39	3.8	2.81	3.4	22	UP	2	5.9	60	UP	42.07	120	3.43	7.80	52	150.68	3.88	3.22	82.95	ESRX
COST	11/2/2009	COSTCO WHSL CORP NEW-COM	Retail-Major Chains	6.33	57.75	3,883,900	4,183,514	93	0.90	1.58	0.90	1.6	1.05	1.8	21	UP	2	1.4	52	DOWN	17.74	53	1.12	4.00	30	73.04	1.83	1.05	57.75	COST
EXPE	11/2/2009	EXPEDIA INC DEL-COM	Trvl&Leisr-Services	6.22	23.07	8,022,600	5,818,348	138	0.40	1.76	0.05	1.8	1.53	6.6	23	Down	-1	-7.6	39	DOWN	-15.18	-37	1.32	5.42	11	268.66	8.19	1.89	23.07	EXPE
STX	11/2/2009	SEAGATE TECHNOLOGY (NEW)-ORD	Comp-Storag&Periphr	5.78	14.16	9,465,400	13,023,957	73	0.21	1.51	0.16	1.5	0.69	4.9	20	Down	-4	-13.9	41	DOWN	-2.51	-88	0.46	2.72	10	104.37	4.93	0.70	14.16	STX
INFY	11/2/2009	INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2	Comp-Services	5.65	46.38	2,223,400	2,331,548	95	0.38	0.83	0.22	0.8	1.36	2.9	17	Down	-3	-6.1	44	DOWN	4.47	22	1.46	4.49	11	95.43	3.08	1.43	46.38	INFY
LIFE	11/2/2009	LIFE TECHNOLOGIES CORP-COM	Health-Bio/Genetic	5.41	47.58	2,088,900	2,234,486	93	0.41	0.87	0.47	0.9	1.84	3.9	18	Down	-2	-6.6	51	DOWN	14.44	14	1.38	4.94	26	176.22	4.60	2.19	47.58	LIFE
SBUX	11/2/2009	STARBUCKS CORP-COM	Retail-Restaurants	5.36	19.38	11,167,000	9,541,652	117	0.40	2.11	0.40	2.1	0.71	3.7	23	Down	-4	-6.3	45	DOWN	30.96	-54	0.61	2.42	39	145.81	4.07	0.79	19.38	SBUX
FLIR	11/2/2009	FLIR SYS INC-COM	Elec-Military	4.97	28.11	1,362,800	1,851,505	74	0.30	1.08	0.25	1.1	0.85	3.0	35	UP	57	1.1	50	DOWN	0.53	-72	0.69	3.61	11	101.17	2.88	0.81	28.11	FLIR
LRCX	11/2/2009	LAM RESH CORP-COM	Semiconductor-Equip	4.95	34.03	2,806,500	3,663,757	77	0.31	0.92	0.10	0.9	1.49	4.4	23	Down	-4	-5.9	45	DOWN	11.58	-20	1.31	6.15	15	93.26	4.48	1.53	34.03	LRCX
ADSK	11/2/2009	AUTODESK INC-COM	Comp-EDA Tools	4.89	25.23	2,370,200	3,584,524	66	0.30	1.20	0.28	1.2	0.77	3.1	29	UP	19	1.7	51	DOWN	-6.17	-64	0.79	4.99	19	83.75	2.91	0.73	25.23	ADSK
EBAY	11/2/2009	EBAY INC-COM	Internet-Retailing	4.85	22.44	21,505,000	20,293,942	106	0.17	0.76	0.38	0.8	0.93	4.2	25	Down	-7	-18.5	37	DOWN	-0.43	-37	1.25	4.29	7	91.47	3.89	0.87	22.44	EBAY
CSCO	11/2/2009	CISCO SYS INC-COM	Comp-Networks	4.83	23.00	55,071,900	42,720,332	129	0.19	0.83	0.13	0.8	0.63	2.7	22	Down	-3	-5.5	44	DOWN	5.43	-70	0.58	2.25	11	113.20	2.65	0.61	23.00	CSCO
KLAC	11/2/2009	KLA-TENCOR CORP-COM	Semiconductor-Equip	4.67	32.86	3,542,800	4,328,110	82	0.35	1.08	0.28	1.1	1.36	4.2	23	Down	-5	-15.6	39	DOWN	4.58	-13	1.14	5.66	8	107.94	4.08	1.34	32.86	KLAC
FLEX	11/2/2009	FLEXTRONICS INTL LTD-ORD	Elec-Products	4.63	6.44	14,041,700	9,862,476	142	-0.04	-0.62	-0.08	-0.6	0.39	6.1	27	Down	-5	-14.5	36	DOWN	11.21	-72	0.38	1.65	10	164.51	6.34	0.41	6.44	FLEX
HSIC	11/2/2009	SCHEIN HENRY INC-COM	Health-Dent/Med Sup&Svc	4.52	53.57	581,000	691,219	84	0.74	1.40	0.41	1.4	1.18	2.2	28	Down	-3	-9.5	38	UP	3.86	70	0.97	4.20	26	158.05	2.40	1.29	53.57	HSIC
CTXS	11/2/2009	CITRIX SYS INC-COM	Comp-Enterprise	4.34	37.34	2,075,200	3,433,443	60	0.58	1.58	0.54	1.6	1.23	3.3	34	Down	-7	-12.9	40	DOWN	8.65	4	0.86	7.03	10	75.58	3.00	1.12	37.34	CTXS
AKAM	11/2/2009	AKAMAI TECHNOLOGIES INC-COM	Internet-Network Svcs	4.29	22.45	4,956,400	5,810,176	85	0.45	2.05	0.26	2.0	1.16	5.2	22	UP	2	14.1	61	DOWN	35.67	-78	0.85	4.50	55	139.40	4.68	1.05	22.45	AKAM
ADBE	11/2/2009	ADOBE SYS INC-COM	Comp-Soft Diversified	4.13	32.87	4,808,900	5,424,724	89	-0.07	-0.21	0.07	-0.2	0.96	2.9	21	Down	-4	-10.2	41	DOWN	5.50	-20	0.73	3.83	7	105.51	3.01	0.99	32.87	ADBE
BBBY	11/2/2009	BED BATH & BEYOND INC-COM	Retail-Home Products	4.02	36.39	5,356,200	3,684,486	145	1.18	3.35	1.19	3.4	1.08	3.0	19	Down	-15	-6.8	50	UP	42.28	8	1.28	3.33	83	108.20	3.06	1.11	36.39	BBBY
JNPR	11/2/2009	JUNIPER NETWORKS INC-COM	Comp-Networks	3.82	25.63	9,185,000	9,635,414	95	0.12	0.47	-0.40	0.5	1.19	4.6	14	Down	-5	-3.3	44	DOWN	17.36	-45	0.69	3.69	25	137.95	4.83	1.24	25.63	JNPR
ADP	11/2/2009	AUTOMATIC DATA PROCESSING I-COM.	BusSvc-Misc	3.78	40.44	4,339,400	3,194,886	136	0.64	1.61	0.49	1.6	0.77	1.9	30	UP	40	6.7	56	UP	8.77	-38	0.96	2.72	36	128.34	1.69	0.68	40.44	ADP
LOGI	11/2/2009	LOGITECH INTERNATIONAL S A-SPONSORED ADR	Comp-Storag&Periphr	3.77	17.32	1,113,000	1,588,948	70	0.32	1.88	-0.08	1.9	0.87	5.0	19	Down	-3	-7.9	44	DOWN	18.71	-86	0.64	2.94	30	109.78	4.21	0.73	17.32	LOGI
SYMC	11/2/2009	SYMANTEC CORP-COM	Comp-Security	3.60	17.38	17,579,000	14,445,833	122	-0.20	-1.14	0.08	-1.1	0.70	4.0	20	UP	2	9.4	60	DOWN	50.81	-88	0.40	2.32	80	152.15	3.23	0.56	17.38	SYMC
SIAL	11/2/2009	SIGMA ALDRICH CORP-COM	Chem-Speciality	3.43	52.88	812,700	809,262	100	0.95	1.83	0.77	1.8	1.46	2.8	21	Down	-3	-6.3	46	DOWN	12.20	44	1.37	4.73	21	126.16	2.61	1.38	52.88	SIAL
IACI	11/2/2009	IAC/INTERACTIVECORP-COM	Internet-Services	3.43	19.02	3,146,600	2,398,062	131	0.08	0.42	0.09	0.4	0.50	2.7	22	UP	5	7.6	46	UP	9.89	-157	0.31	2.06	66	182.32	3.20	0.61	19.02	IACI
INTU	11/2/2009	INTUIT-COM	Comp-Financial	3.42	29.14	3,635,400	4,078,848	89	0.07	0.24	0.17	0.2	0.61	2.1	22	Down	0	-1.4	49	DOWN	-9.41	-77	0.56	2.83	6	106.29	2.05	0.60	29.14	INTU
ALTR	11/2/2009	ALTERA CORP-COM	Semiconductor-Mfg	3.13	19.92	6,433,300	8,177,762	79	0.13	0.66	0.18	0.7	0.57	2.9	20	Down	-4	-9.3	40	DOWN	0.34	-59	0.52	2.61	7	100.78	2.88	0.57	19.92	ALTR
NIHD	11/2/2009	NII HLDGS INC-CL B NEW	Comm-Wireless	3.08	26.83	2,884,600	2,556,643	113	-0.10	-0.37	-0.09	-0.4	1.59	5.9	32	Down	-1	-6.8	35	DOWN	-1.83	-22	1.40	8.89	0	150.73	5.19	1.39	26.83	NIHD
PDCO	11/2/2009	PATTERSON COMPANIES INC-COM	Health-Dent/Med Sup&Svc	3.07	25.72	1,655,000	956,486	173	0.19	0.74	0.21	0.7	0.84	3.3	19	Down	-3	-19.4	37	DOWN	-4.05	-34	1.62	3.09	16	173.81	3.27	0.84	25.72	PDCO
SRCL	11/2/2009	STERICYCLE INC-COM	Pollution Equip&Svc	3.06	52.64	1,029,800	889,171	116	0.27	0.52	0.84	0.5	1.27	2.4	28	UP	17	9.8	62	DOWN	-10.04	29	1.20	7.24	56	145.38	2.34	1.23	52.64	SRCL
ROST	11/2/2009	ROSS STORES INC-COM	Retail-Apparel/Shoe	3.05	44.79	2,032,700	2,160,710	94	0.78	1.77	0.50	1.8	1.30	2.9	15	Down	-4	-4.4	44	UP	22.00	36	1.15	6.77	35	100.22	3.02	1.35	44.79	ROST
VRSN	11/2/2009	VERISIGN INC-COM	Comp-Security	3.01	23.14	3,150,300	3,088,400	102	0.33	1.45	0.19	1.4	0.75	3.3	26	Down	-3	-0.9	48	DOWN	22.39	-59	0.63	2.51	32	99.87	3.28	0.76	23.14	VRSN
CTAS	11/2/2009	CINTAS CORP-COM	BusSvc-Misc	2.96	28.00	1,598,000	1,308,967	122	0.31	1.12	0.34	1.1	0.60	2.1	24	Down	-15	-14.8	41	UP	11.43	-41	0.58	2.52	23	97.51	1.94	0.54	28.00	CTAS
INTC	11/2/2009	INTEL CORP-COM	Semiconductor-Mfg	2.94	19.01	63,635,500	77,780,544	82	-0.10	-0.52	-0.04	-0.5	0.53	2.8	21	Down	-3	-8.0	38	DOWN	2.18	-58	0.40	2.53	3	111.76	2.63	0.50	19.01	INTC
PCAR	11/2/2009	PACCAR INC-COM	Transpt-Trucking&Parts	2.77	37.35	3,102,400	3,309,310	94	-0.06	-0.16	-0.21	-0.2	1.55	4.1	20	UP	17	1.9	47	DOWN	7.71	-6	1.38	4.97	31	161.71	4.43	1.65	37.35	PCAR
SHLD	11/2/2009	SEARS HLDGS CORP-COM	Retail-Major Chains	2.70	67.13	1,332,300	1,119,733	119	-0.73	-1.08	-1.02	-1.1	3.47	5.1	22	Down	-1	-5.0	44	DOWN	-5.66	90	3.57	12.35	0	123.51	5.29	3.55	67.13	SHLD
LBTYA	11/2/2009	LIBERTY GLOBAL INC-COM SER A	Media-Cable/Wireless	2.62	20.61	2,206,600	1,570,091	141	0.08	0.39	0.13	0.4	0.88	4.3	20	Down	-7	-13.6	38	DOWN	4.98	-79	0.80	3.00	9	103.51	4.20	0.87	20.61	LBTYA
PAYX	11/2/2009	PAYCHEX INC-COM	BusSvc-Misc	2.56	28.41	4,252,300	3,060,443	139	0.00	0.00	-0.45	0.0	0.58	2.0	10	Down	-1	-2.5	45	DOWN	-16.89	-139	0.58	1.75	0	154.96	1.94	0.55	28.41	PAYX
HANS	11/2/2009	HANSEN NATURAL CORP.-COM	Bev-Soft Drinks	2.48	36.45	590,700	783,005	75	0.30	0.83	0.37	0.8	1.05	2.9	22	Down	-2	-5.7	48	DOWN	-3.72	-29	1.29	2.78	12	79.68	2.91	1.06	36.45	HANS
GRMN	11/2/2009	GARMIN LTD-ORD	Comm-Wireless	2.40	30.46	4,022,800	2,653,457	152	0.20	0.66	0.31	0.7	1.91	6.3	34	Down	-3	-24.9	28	DOWN	-5.54	8	1.36	10.02	3	343.32	7.14	2.17	30.46	GRMN
DTV	11/2/2009	DIRECTV GROUP INC (THE)-COM	Media-Cable/Wireless	2.24	26.55	13,249,900	12,634,581	105	0.25	0.95	0.32	1.0	0.84	3.2	16	UP	0	0.2	51	UP	43.70	-28	0.93	2.62	50	139.78	3.31	0.88	26.55	DTV
MRVL	11/2/2009	MARVELL TECHNOLOGY GROUP-ORD	Semiconductor-Mfg	2.20	13.83	8,150,400	13,307,567	61	0.10	0.73	0.06	0.7	0.62	4.5	25	Down	-11	-19.5	37	DOWN	13.17	-70	0.47	2.98	16	109.85	4.64	0.64	13.83	MRVL
ORLY	11/2/2009	O REILLY AUTOMOTIVE INC-COM	Retail-Auto Parts	2.08	37.43	2,916,700	3,818,705	76	0.15	0.40	0.04	0.4	1.52	4.1	18	UP	2	10.5	57	DOWN	66.31	26	0.97	4.89	94	122.54	3.67	1.37	37.43	ORLY
SPLS	11/2/2009	STAPLES INC-COM	Retail-Office Supl	2.08	21.85	8,677,400	6,017,019	144	0.15	0.69	0.14	0.7	0.68	3.1	20	Down	-7	-10.1	38	DOWN	11.21	-45	0.72	2.02	14	137.91	3.33	0.73	21.85	SPLS
XRAY	11/2/2009	DENTSPLY INTL INC NEW-COM	Health-Dent/Med Sup&Svc	2.05	33.01	2,092,900	1,217,591	172	0.05	0.15	0.22	0.2	0.94	2.8	29	Down	-2	-14.4	31	DOWN	-38.34	6	0.30	4.05	2	240.16	2.94	0.97	33.01	XRAY
TEVA	11/2/2009	TEVA PHARMACEUTICAL INDS LT-ADR	Health-Drugs	2.05	51.19	5,598,000	4,537,719	123	0.71	1.41	0.66	1.4	1.02	2.0	13	UP	1	1.4	54	UP	50.22	83	0.70	2.83	100	112.80	2.17	1.11	51.19	TEVA
WYNN	11/2/2009	WYNN RESORTS LTD-COM	Trvl&Leisr-Gaming	1.88	53.73	5,457,700	5,812,248	94	-0.49	-0.90	-0.32	-0.9	3.92	7.3	32	Down	-15	-23.1	31	DOWN	12.66	87	3.02	19.77	12	174.90	7.90	4.24	53.73	WYNN
AMAT	11/2/2009	APPLIED MATLS INC-COM	Semiconductor-Equip	1.59	12.30	16,789,700	20,211,796	83	0.10	0.82	0.08	0.8	0.52	4.3	21	Down	-7	-23.2	38	DOWN	9.57	-92	0.37	2.37	14	85.51	5.04	0.62	12.30	AMAT
YHOO	11/2/2009	YAHOO INC-COM	Internet-Services	1.57	15.85	15,259,100	24,205,866	63	-0.05	-0.31	0.10	-0.3	0.54	3.4	20	Down	-5	-13.0	37	DOWN	-4.08	-83	0.31	2.43	0	103.32	3.52	0.56	15.85	YHOO
DISH	11/2/2009	DISH NETWORK CORP-CL A	Media-Cable/Wireless	1.55	17.55	3,359,600	4,153,091	81	0.15	0.86	-0.25	0.9	0.76	4.3	16	Down	-12	-3.2	40	DOWN	18.65	-44	0.81	3.20	17	87.47	4.43	0.78	17.55	DISH
DELL	11/2/2009	DELL INC-COM	Comp-Computer Mfg	1.53	14.44	19,657,300	21,903,152	90	-0.01	-0.07	0.03	-0.1	0.51	3.5	18	Down	-5	-15.2	36	DOWN	2.29	-110	0.38	1.99	4	105.19	3.31	0.48	14.44	DELL
JBHT	11/2/2009	HUNT J B TRANS SVCS INC-COM	Transpt-Trucking&Parts	1.32	30.12	2,555,400	2,181,124	117	0.06	0.20	0.01	0.2	0.94	3.1	28	Down	-5	-16.4	34	DOWN	-6.00	-8	0.63	5.05	2	98.45	3.11	0.94	30.12	JBHT
CHRW	11/2/2009	C H ROBINSON WORLDWIDE INC-COM NEW	Transpt-Equip&Svc	1.29	55.43	1,547,000	1,683,286	92	0.32	0.58	0.24	0.6	1.40	2.5	22	Down	-8	-14.7	36	DOWN	-0.35	55	1.24	6.93	6	95.89	2.23	1.24	55.43	CHRW
CA	11/2/2009	CA INC-COM	Comp-Enterprise	1.29	20.86	5,562,900	5,625,634	99	-0.06	-0.29	0.00	-0.3	0.77	3.7	24	Down	-6	-10.1	38	DOWN	13.88	-34	0.43	3.55	13	136.98	3.19	0.67	20.86	CA
FWLT	11/2/2009	FOSTER WHEELER AG-COM	Machine-General	1.25	28.81	3,369,300	2,420,795	139	0.82	2.93	0.49	2.9	1.58	5.5	20	Down	-4	-12.3	40	DOWN	22.09	-12	1.09	6.47	23	151.17	5.60	1.61	28.81	FWLT
ORCL	11/2/2009	ORACLE CORP-COM	Comp-Enterprise	1.25	21.09	27,906,900	36,791,960	76	-0.01	-0.05	0.03	-0.0	0.51	2.4	22	Down	-3	-9.9	42	DOWN	-6.48	-25	0.42	2.33	29	87.11	2.19	0.46	21.09	ORCL
BRCM	11/2/2009	BROADCOM CORP-COM	Semiconductor-Mfg	1.23	26.38	11,454,400	11,811,800	97	-0.23	-0.86	-0.16	-0.9	1.01	3.8	24	Down	-6	-17.8	33	DOWN	-1.09	-24	0.73	5.12	0	84.81	3.24	0.85	26.38	BRCM
XLNX	11/2/2009	XILINX INC-COM	Semiconductor-Mfg	1.20	21.75	6,766,500	6,807,657	99	0.00	0.00	0.11	0.0	0.69	3.2	15	Down	-7	-14.9	38	DOWN	-4.42	-69	0.56	3.20	0	108.01	3.23	0.70	21.75	XLNX
MICC	11/2/2009	MILLICOM INTL CELLULAR S A-SHS NEW	Comm-Wireless	1.20	64.09	558,200	782,633	71	1.41	2.25	0.09	2.2	3.13	4.9	22	Down	-7	-20.9	36	DOWN	27.93	94	2.40	17.21	20	112.42	4.04	2.59	64.09	MICC
FISV	11/2/2009	FISERV INC-COM	Fin-Misc Services	1.09	45.65	3,111,300	1,383,057	225	-0.22	-0.48	-0.12	-0.5	1.37	3.0	19	Down	-7	-18.4	33	DOWN	-1.20	51	1.68	4.59	0	180.62	2.99	1.36	45.65	FISV
LLTC	11/2/2009	LINEAR TECHNOLOGY CORP-COM	Semiconductor-Mfg	1.08	25.98	4,045,400	4,782,019	85	0.10	0.39	0.17	0.4	0.70	2.7	19	Down	-7	-12.4	39	DOWN	4.59	-42	0.58	3.43	6	81.44	2.56	0.67	25.98	LLTC
VRTX	11/2/2009	VERTEX PHARMACEUTICALS INC-COM	Health-Bio/Genetic	1.02	36.15	9,237,400	2,486,005	372	2.59	7.72	-0.98	7.7	1.93	5.3	22	UP	1	22.5	61	UP	44.17	11	2.67	6.85	100	185.61	4.48	1.62	36.15	VRTX
MCHP	11/2/2009	MICROCHIP TECHNOLOGY INC-COM	Semiconductor-Mfg	0.59	24.09	3,238,700	3,286,372	99	0.13	0.54	0.17	0.5	0.71	3.0	22	Down	-11	-20.0	35	DOWN	6.18	-34	0.63	3.36	8	118.16	2.74	0.66	24.09	MCHP
EXPD	11/2/2009	EXPEDITORS INTL WASH INC-COM	Transpt-Equip&Svc	0.58	33.44	3,450,800	2,295,395	150	1.22	3.79	1.07	3.8	1.04	3.1	16	Down	-7	-8.5	48	UP	32.42	-13	1.29	2.93	56	97.07	2.84	0.95	33.44	EXPD
MXIM	11/2/2009	MAXIM INTEGRATED PRODUCTS-COM.	Semiconductor-Mfg	0.13	16.75	5,045,300	5,127,886	98	0.08	0.48	0.01	0.5	0.69	4.1	16	Down	-4	-17.2	35	DOWN	1.92	-72	0.45	2.63	5	169.86	4.29	0.72	16.75	MXIM
FAST	11/2/2009	FASTENAL CO-COM	Retail-Bldg Prods	-0.05	35.26	1,911,700	1,801,686	106	0.76	2.20	0.60	2.2	1.13	3.2	23	Down	-4	-12.0	36	DOWN	6.26	20	1.02	7.26	22	111.73	3.23	1.14	35.26	FAST
NVDA	11/2/2009	NVIDIA CORP-COM	Semiconductor-Mfg	-0.16	12.07	14,828,400	17,285,048	86	0.11	0.92	0.13	0.9	0.59	4.9	24	Down	-22	-19.0	33	DOWN	27.67	-67	0.60	2.77	35	97.71	4.99	0.60	12.07	NVDA
CMCSA	11/2/2009	COMCAST CORP NEW-CL A	Media-Cable/Wireless	-0.36	14.51	24,077,300	23,938,148	101	0.01	0.07	0.10	0.1	0.50	3.5	22	Down	-22	-10.0	35	DOWN	5.31	-153	0.49	1.55	14	84.31	3.42	0.50	14.51	CMCSA
HOLX	11/2/2009	HOLOGIC INC-COM	Health-Instruments	-0.62	14.86	3,330,000	3,161,181	105	0.08	0.54	0.03	0.5	0.57	3.8	30	Down	-10	-17.3	36	DOWN	16.72	-55	0.47	2.41	18	112.10	3.93	0.58	14.86	HOLX
CELG	11/2/2009	CELGENE CORP-COM	Health-Bio/Genetic	-0.79	50.21	4,573,000	3,631,433	126	-0.84	-1.65	-0.85	-1.6	1.90	3.7	28	Down	-5	-9.6	34	DOWN	3.43	56	2.22	7.71	4	124.89	3.47	1.74	50.21	CELG
QCOM	11/2/2009	QUALCOMM INC-COM	Comm-Wireless	-0.91	41.81	14,658,500	20,411,210	72	0.48	1.16	0.46	1.2	1.04	2.5	28	Down	-23	-9.1	47	DOWN	7.06	56	0.92	3.25	84	88.21	2.38	0.99	41.81	QCOM
RYAAY	11/2/2009	RYANAIR HLDGS PLC-SPONSORED ADR	Trvl&Leisr-Airlines	-0.93	26.82	1,028,700	582,691	177	-0.45	-1.65	0.68	-1.7	0.83	3.1	18	Down	-7	-21.9	33	DOWN	20.42	-1	1.08	4.71	16	185.95	2.93	0.79	26.82	RYAAY
ERTS	11/2/2009	ELECTRONIC ARTS INC-COM	Comp-Educ/Enter	-1.02	18.01	13,953,200	7,371,372	189	-0.23	-1.26	-0.24	-1.3	0.63	3.5	21	Down	-4	-13.3	34	DOWN	-8.83	-49	0.50	3.15	0	142.82	3.51	0.63	18.01	ERTS
STLD	11/2/2009	STEEL DYNAMICS INC-COM	Steel-Producers	-1.55	13.48	11,286,600	7,946,034	142	0.09	0.67	-0.04	0.7	0.80	5.9	20	Down	-11	-18.6	31	DOWN	8.77	-62	0.94	3.12	10	144.45	5.52	0.74	13.48	STLD
PPDI	11/2/2009	PHARMACEUTICAL PROD DEV INC-COM	Health-Dent/Med Sup&Svc	-1.58	21.38	2,477,100	1,492,071	166	-0.17	-0.79	-0.18	-0.8	0.68	3.2	30	Down	0	-2.3	39	DOWN	-13.27	-56	0.57	2.57	0	196.02	3.44	0.74	21.38	PPDI
JAVA	11/2/2009	SUN MICROSYSTEMS INC-COM (NEW)	Comp-Computer Mfg	-1.70	8.25	8,684,600	16,013,748	54	0.07	0.86	0.09	0.9	0.24	2.9	56	Down	-43	-25.3	26	UP	73.51	-16	0.30	1.12	26	82.80	2.62	0.22	8.25	JAVA
FSLR	11/2/2009	FIRST SOLAR INC-COM	Enrg-Solar	-2.43	121.70	3,002,900	4,111,781	73	-0.23	-0.19	0.46	-0.2	8.86	7.3	20	Down	-4	-25.4	28	DOWN	-45.17	260	3.99	42.20	0	200.75	5.31	6.46	121.70	FSLR
ATVI	11/2/2009	ACTIVISION BLIZZARD INC.-COM	Comp-Educ/Enter	-2.56	10.37	32,723,400	13,929,033	235	-0.46	-4.25	-0.44	-4.2	0.44	4.2	19	Down	-4	-24.3	22	DOWN	-32.27	-28	0.55	2.63	0	234.55	4.30	0.45	10.37	ATVI
AMGN	11/2/2009	AMGEN INC-COM	Health-Bio/Genetic	-2.86	52.43	10,767,300	8,302,310	130	-1.19	-2.22	-0.43	-2.2	1.58	3.0	28	Down	-9	-22.8	27	DOWN	-5.21	68	1.66	9.68	0	121.39	2.46	1.29	52.43	AMGN
RIMM	11/2/2009	RESEARCH IN MOTION LTD-COM	Comm-Wireless	-3.21	55.74	37,447,500	16,442,124	228	-2.99	-5.09	-1.11	-5.1	2.75	4.9	28	Down	-26	-34.3	21	DOWN	-20.71	167	2.90	16.27	0	134.18	4.74	2.64	55.74	RIMM
GILD	11/2/2009	GILEAD SCIENCES INC-COM	Health-Bio/Genetic	-3.44	42.67	7,471,300	8,935,605	84	0.12	0.28	-0.29	0.3	0.92	2.1	24	Down	-8	-15.2	33	DOWN	11.13	46	0.75	4.70	11	103.88	2.05	0.87	42.67	GILD
ILMN	11/2/2009	ILLUMINA INC-COM	Health-Instruments	-3.81	32.28	2,804,100	2,755,062	102	0.18	0.56	-0.01	0.6	1.99	6.2	40	Down	-3	-29.9	22	DOWN	-4.01	22	1.11	12.09	2	437.96	4.50	1.45	32.28	ILMN
CEPH	11/2/2009	CEPHALON INC-COM	Health-Drugs	-4.20	54.24	2,062,200	2,353,148	88	-0.34	-0.62	-0.61	-0.6	1.35	2.5	17	UP	7	4.6	45	DOWN	-1.15	134	1.46	3.81	85	111.84	2.45	1.33	54.24	CEPH
BIIB	11/2/2009	BIOGEN IDEC INC-COM	Health-Bio/Genetic	-5.08	42.59	4,535,200	3,570,424	127	0.46	1.09	-0.27	1.1	1.46	3.4	31	Down	-9	-25.0	28	DOWN	-0.99	62	0.98	8.53	12	132.45	3.09	1.32	42.59	BIIB
APOL	11/2/2009	APOLLO GROUP INC-CL A	BusSvc-Edu	-5.19	57.36	3,357,500	4,003,000	84	0.26	0.46	-0.36	0.5	3.79	6.6	39	Down	-3	-29.1	20	DOWN	-8.05	80	1.49	20.49	2	608.58	6.16	3.53	57.36	APOL
GENZ	11/2/2009	GENZYME CORP-COM	Health-Bio/Genetic	-5.21	50.32	2,103,200	2,976,967	71	-0.28	-0.55	-0.58	-0.6	1.42	2.8	33	Down	-11	-22.6	30	DOWN	-4.87	85	1.07	7.22	12	92.87	2.64	1.33	50.32	GENZ