| Ticker | Date/Time | ------------Name------------ | (P-AV)/AV | 1 month % ROC Filter |
|---|
| AMZN | 11/2/2009 | AMAZON COM INC-COM | 0.19 | 19.94 |
| AKAM | 11/2/2009 | AKAMAI TECHNOLOGIES INC-COM | 0.10 | 10.64 |
| MSFT | 11/2/2009 | MICROSOFT CORP-COM | 0.06 | 6.66 |
| VRTX | 11/2/2009 | VERTEX PHARMACEUTICALS INC-COM | 0.06 | 6.46 |
| SYMC | 11/2/2009 | SYMANTEC CORP-COM | 0.06 | 6.03 |
| ESRX | 11/2/2009 | EXPRESS SCRIPTS INC-COM | 0.05 | 5.72 |
| ORLY | 11/2/2009 | O REILLY AUTOMOTIVE INC-COM | 0.05 | 5.30 |
| SRCL | 11/2/2009 | STERICYCLE INC-COM | 0.05 | 5.13 |
| CHKP | 11/2/2009 | CHECK POINT SOFTWARE TECH L-ORD | 0.05 | 4.83 |
| URBN | 11/2/2009 | URBAN OUTFITTERS INC-COM | 0.04 | 4.31 |
| JOYG | 11/2/2009 | JOY GLOBAL INC-COM | 0.04 | 3.81 |
| WCRX | 11/2/2009 | WARNER CHILCOTT LIMITED-COM | 0.03 | 3.45 |
| ADSK | 11/2/2009 | AUTODESK INC-COM | 0.03 | 3.31 |
| GOOG | 11/2/2009 | GOOGLE INC-CL A | 0.03 | 2.96 |
| ADP | 11/2/2009 | AUTOMATIC DATA PROCESSING I-COM. | 0.02 | 2.01 |
| LINTA | 11/2/2009 | LIBERTY MEDIA HLDG CORP-INT COM SER A | 0.02 | 1.94 |
| TEVA | 11/2/2009 | TEVA PHARMACEUTICAL INDS LT-ADR | 0.02 | 1.62 |
| LIFE | 11/2/2009 | LIFE TECHNOLOGIES CORP-COM | 0.01 | 1.55 |
| INTU | 11/2/2009 | INTUIT-COM | 0.01 | 1.06 |
| NTAP | 11/2/2009 | NETAPP INC.-COM | 0.01 | 0.92 |
| PCAR | 11/2/2009 | PACCAR INC-COM | 0.01 | 0.83 |
| QCOM | 11/2/2009 | QUALCOMM INC-COM | 0.01 | 0.72 |
| FLIR | 11/2/2009 | FLIR SYS INC-COM | 0.01 | 0.58 |
| COST | 11/2/2009 | COSTCO WHSL CORP NEW-COM | 0.01 | 0.54 |
| ORCL | 11/2/2009 | ORACLE CORP-COM | 0.00 | 0.08 |
| BBBY | 11/2/2009 | BED BATH & BEYOND INC-COM | -0.00 | -0.13 |
| PAYX | 11/2/2009 | PAYCHEX INC-COM | -0.00 | -0.36 |
| EXPD | 11/2/2009 | EXPEDITORS INTL WASH INC-COM | -0.00 | -0.36 |
| SHLD | 11/2/2009 | SEARS HLDGS CORP-COM | -0.00 | -0.48 |
| IACI | 11/2/2009 | IAC/INTERACTIVECORP-COM | -0.01 | -0.58 |
| CTSH | 11/2/2009 | COGNIZANT TECHNLGY SLTNS CO-CL A | -0.01 | -0.60 |
| SIAL | 11/2/2009 | SIGMA ALDRICH CORP-COM | -0.01 | -0.88 |
| DTV | 11/2/2009 | DIRECTV GROUP INC (THE)-COM | -0.01 | -0.94 |
| VRSN | 11/2/2009 | VERISIGN INC-COM | -0.01 | -0.96 |
| AAPL | 11/2/2009 | APPLE INC-COM | -0.01 | -1.02 |
| CEPH | 11/2/2009 | CEPHALON INC-COM | -0.01 | -1.09 |
| HANS | 11/2/2009 | HANSEN NATURAL CORP.-COM | -0.01 | -1.12 |
| CSCO | 11/2/2009 | CISCO SYS INC-COM | -0.02 | -1.59 |
| LRCX | 11/2/2009 | LAM RESH CORP-COM | -0.02 | -1.64 |
| LOGI | 11/2/2009 | LOGITECH INTERNATIONAL S A-SPONSORED ADR | -0.02 | -1.90 |
| ROST | 11/2/2009 | ROSS STORES INC-COM | -0.02 | -2.31 |
| HSIC | 11/2/2009 | SCHEIN HENRY INC-COM | -0.02 | -2.32 |
| ADBE | 11/2/2009 | ADOBE SYS INC-COM | -0.02 | -2.37 |
| INTC | 11/2/2009 | INTEL CORP-COM | -0.03 | -2.84 |
| SBUX | 11/2/2009 | STARBUCKS CORP-COM | -0.03 | -2.93 |
| ALTR | 11/2/2009 | ALTERA CORP-COM | -0.03 | -3.10 |
| CTAS | 11/2/2009 | CINTAS CORP-COM | -0.03 | -3.16 |
| INFY | 11/2/2009 | INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2 | -0.03 | -3.18 |
| JNPR | 11/2/2009 | JUNIPER NETWORKS INC-COM | -0.03 | -3.26 |
| LLTC | 11/2/2009 | LINEAR TECHNOLOGY CORP-COM | -0.03 | -3.27 |
| ISRG | 11/2/2009 | INTUITIVE SURGICAL INC-COM NEW | -0.03 | -3.34 |
| PDCO | 11/2/2009 | PATTERSON COMPANIES INC-COM | -0.03 | -3.47 |
| PPDI | 11/2/2009 | PHARMACEUTICAL PROD DEV INC-COM | -0.04 | -3.69 |
| CHRW | 11/2/2009 | C H ROBINSON WORLDWIDE INC-COM NEW | -0.04 | -3.76 |
| SPLS | 11/2/2009 | STAPLES INC-COM | -0.04 | -3.84 |
| XLNX | 11/2/2009 | XILINX INC-COM | -0.04 | -4.34 |
| GILD | 11/2/2009 | GILEAD SCIENCES INC-COM | -0.04 | -4.45 |
| EXPE | 11/2/2009 | EXPEDIA INC DEL-COM | -0.04 | -4.48 |
| LBTYA | 11/2/2009 | LIBERTY GLOBAL INC-COM SER A | -0.04 | -4.53 |
| CMCSA | 11/2/2009 | COMCAST CORP NEW-CL A | -0.04 | -4.59 |
| FISV | 11/2/2009 | FISERV INC-COM | -0.04 | -4.61 |
| EBAY | 11/2/2009 | EBAY INC-COM | -0.05 | -4.79 |
| AMAT | 11/2/2009 | APPLIED MATLS INC-COM | -0.05 | -4.95 |
| DELL | 11/2/2009 | DELL INC-COM | -0.05 | -5.04 |
| BIDU | 11/2/2009 | BAIDU INC.-ADR SPONSORED | -0.05 | -5.07 |
| MCHP | 11/2/2009 | MICROCHIP TECHNOLOGY INC-COM | -0.05 | -5.07 |
| XRAY | 11/2/2009 | DENTSPLY INTL INC NEW-COM | -0.05 | -5.16 |
| KLAC | 11/2/2009 | KLA-TENCOR CORP-COM | -0.05 | -5.16 |
| CTXS | 11/2/2009 | CITRIX SYS INC-COM | -0.05 | -5.26 |
| CA | 11/2/2009 | CA INC-COM | -0.05 | -5.35 |
| STX | 11/2/2009 | SEAGATE TECHNOLOGY (NEW)-ORD | -0.05 | -5.41 |
| FAST | 11/2/2009 | FASTENAL CO-COM | -0.05 | -5.57 |
| YHOO | 11/2/2009 | YAHOO INC-COM | -0.06 | -6.20 |
| MXIM | 11/2/2009 | MAXIM INTEGRATED PRODUCTS-COM. | -0.06 | -6.30 |
| JAVA | 11/2/2009 | SUN MICROSYSTEMS INC-COM (NEW) | -0.06 | -6.36 |
| FWLT | 11/2/2009 | FOSTER WHEELER AG-COM | -0.06 | -6.37 |
| ERTS | 11/2/2009 | ELECTRONIC ARTS INC-COM | -0.06 | -6.43 |
| DISH | 11/2/2009 | DISH NETWORK CORP-CL A | -0.06 | -6.82 |
| CELG | 11/2/2009 | CELGENE CORP-COM | -0.07 | -7.15 |
| JBHT | 11/2/2009 | HUNT J B TRANS SVCS INC-COM | -0.07 | -7.33 |
| HOLX | 11/2/2009 | HOLOGIC INC-COM | -0.07 | -7.61 |
| GENZ | 11/2/2009 | GENZYME CORP-COM | -0.07 | -7.86 |
| RYAAY | 11/2/2009 | RYANAIR HLDGS PLC-SPONSORED ADR | -0.08 | -8.10 |
| MRVL | 11/2/2009 | MARVELL TECHNOLOGY GROUP-ORD | -0.08 | -8.26 |
| STLD | 11/2/2009 | STEEL DYNAMICS INC-COM | -0.08 | -8.71 |
| BRCM | 11/2/2009 | BROADCOM CORP-COM | -0.09 | -8.93 |
| MICC | 11/2/2009 | MILLICOM INTL CELLULAR S A-SHS NEW | -0.09 | -9.21 |
| NIHD | 11/2/2009 | NII HLDGS INC-CL B NEW | -0.09 | -9.31 |
| AMGN | 11/2/2009 | AMGEN INC-COM | -0.09 | -9.69 |
| FLEX | 11/2/2009 | FLEXTRONICS INTL LTD-ORD | -0.10 | -10.05 |
| BIIB | 11/2/2009 | BIOGEN IDEC INC-COM | -0.10 | -10.57 |
| NVDA | 11/2/2009 | NVIDIA CORP-COM | -0.10 | -10.75 |
| ATVI | 11/2/2009 | ACTIVISION BLIZZARD INC.-COM | -0.14 | -14.21 |
| RIMM | 11/2/2009 | RESEARCH IN MOTION LTD-COM | -0.15 | -15.51 |
| GRMN | 11/2/2009 | GARMIN LTD-ORD | -0.15 | -16.11 |
| WYNN | 11/2/2009 | WYNN RESORTS LTD-COM | -0.16 | -17.09 |
| FSLR | 11/2/2009 | FIRST SOLAR INC-COM | -0.18 | -19.42 |
| APOL | 11/2/2009 | APOLLO GROUP INC-CL A | -0.19 | -19.75 |
| ILMN | 11/2/2009 | ILLUMINA INC-COM | -0.21 | -22.01 |