| Ticker | Date/Time | -15 | -14 | -13 | -12 | -11 | -10 | -9 | -8 | -7 | -6 | -5 | -4 | -3 | -2 | -1 | -0 | Symbol | FullName | Efficiency | ROC21 | - | Mom6 | Mom12 | Mom21 | Ticker | FullName | Date | RSIS5 | RSIS12 | RSIS21 | RSIS50 | 12dEMA | 21dEMA | 50dEMA | - | 1ROC | 5ROC | 10ROC | 20ROC | 252ROC | RYTD | FullName | Ticker |
|---|
| VRTX | 11/2/2009 | 30 | 30 | 33 | 37 | 37 | 37 | 31 | 29 | 27 | 25 | 23 | 29 | 28 | 34 | 35 | 47 | VRTX | VERTEX PHARMACEUTICALS INC-COM | 1.02 | 3.32 | | 22.15 | 10.03 | -0.03 | VRTX | VERTEX PHARMACEUTICALS INC-COM | 11/2/2009 | 36.81 | 34.25 | 36.54 | 44.86 | 6.60 | 5.92 | 4.27 | | 7.72 | 12.58 | 3.79 | 7.02 | 37.92 | 244.29 | VERTEX PHARMACEUTICALS INC-COM | VRTX |
| QCOM | 11/2/2009 | 24 | 22 | 27 | 28 | 27 | 28 | 25 | 24 | 23 | 21 | 20 | 22 | 26 | 34 | 32 | 36 | QCOM | QUALCOMM INC-COM | -0.91 | 0.89 | | 15.44 | 7.92 | 11.19 | QCOM | QUALCOMM INC-COM | 11/2/2009 | 31.14 | 28.27 | 28.70 | 35.15 | 0.48 | -0.44 | -3.19 | | 1.16 | 2.78 | -0.59 | -0.31 | 9.28 | 55.95 | QUALCOMM INC-COM | QCOM |
| ORLY | 11/2/2009 | 24 | 24 | 35 | 44 | 47 | 50 | 48 | 45 | 47 | 43 | 41 | 39 | 33 | 50 | 52 | 56 | ORLY | O REILLY AUTOMOTIVE INC-COM | 2.08 | 5.64 | | 12.87 | 12.06 | 32.25 | ORLY | O REILLY AUTOMOTIVE INC-COM | 11/2/2009 | 49.13 | 44.49 | 41.23 | 40.12 | 3.60 | 3.74 | 2.38 | | 0.40 | 7.19 | 0.89 | 4.47 | 38.07 | 97.42 | O REILLY AUTOMOTIVE INC-COM | ORLY |
| CEPH | 11/2/2009 | 31 | 28 | 29 | 36 | 31 | 29 | 26 | 25 | 31 | 28 | 27 | 32 | 31 | 33 | 35 | 35 | CEPH | CEPHALON INC-COM | -4.20 | -2.45 | | 6.41 | -0.59 | -10.21 | CEPH | CEPHALON INC-COM | 11/2/2009 | 33.20 | 32.58 | 35.22 | 41.13 | -0.32 | -1.02 | -2.81 | | -0.62 | 1.21 | 0.44 | -2.83 | -24.37 | 10.69 | CEPHALON INC-COM | CEPH |
| PAYX | 11/2/2009 | 41 | 39 | 42 | 42 | 40 | 40 | 37 | 37 | 43 | 40 | 49 | 52 | 54 | 51 | 48 | 45 | PAYX | PAYCHEX INC-COM | 2.56 | 1.25 | | 5.25 | 3.80 | -3.16 | PAYX | PAYCHEX INC-COM | 11/2/2009 | 47.82 | 46.86 | 48.30 | 53.71 | -1.09 | -1.18 | -0.33 | | 0.00 | -2.71 | -1.42 | 0.42 | -0.46 | -22.88 | PAYCHEX INC-COM | PAYX |
| BBBY | 11/2/2009 | 40 | 37 | 37 | 34 | 31 | 32 | 29 | 26 | 32 | 31 | 33 | 30 | 26 | 32 | 29 | 36 | BBBY | BED BATH & BEYOND INC-COM | 4.02 | -0.71 | | 5.10 | 2.15 | -13.15 | BBBY | BED BATH & BEYOND INC-COM | 11/2/2009 | 32.04 | 32.98 | 37.31 | 47.98 | 0.87 | 0.11 | 0.44 | | 3.35 | 0.25 | -0.93 | -1.99 | 41.21 | -14.11 | BED BATH & BEYOND INC-COM | BBBY |
| IACI | 11/2/2009 | 38 | 37 | 35 | 34 | 32 | 33 | 32 | 27 | 33 | 31 | 34 | 34 | 30 | 33 | 32 | 34 | IACI | IAC/INTERACTIVECORP-COM | 3.43 | -0.83 | | 3.57 | 0.02 | -23.74 | IACI | IAC/INTERACTIVECORP-COM | 11/2/2009 | 32.97 | 34.43 | 39.14 | 50.01 | -0.33 | -0.86 | -0.44 | | 0.42 | -1.71 | -0.83 | -1.19 | 13.48 | -40.67 | IAC/INTERACTIVECORP-COM | IACI |
| TEVA | 11/2/2009 | 50 | 51 | 54 | 51 | 48 | 49 | 55 | 54 | 53 | 51 | 48 | 45 | 40 | 48 | 48 | 53 | TEVA | TEVA PHARMACEUTICAL INDS LT-ADR | 2.05 | 2.22 | | 2.44 | 2.33 | 17.52 | TEVA | TEVA PHARMACEUTICAL INDS LT-ADR | 11/2/2009 | 48.97 | 48.48 | 48.00 | 49.38 | 1.29 | 1.08 | 0.87 | | 1.41 | 2.44 | 1.27 | 1.65 | 19.38 | 76.91 | TEVA PHARMACEUTICAL INDS LT-ADR | TEVA |
| AMZN | 11/2/2009 | 73 | 75 | 78 | 75 | 73 | 71 | 70 | 66 | 64 | 80 | 83 | 81 | 81 | 82 | 79 | 78 | AMZN | AMAZON COM INC-COM | 11.90 | 32.26 | | -1.63 | 3.22 | 9.63 | AMZN | AMAZON COM INC-COM | 11/2/2009 | 79.18 | 77.26 | 74.63 | 67.20 | 5.70 | 11.55 | 22.08 | | 0.03 | -4.65 | 25.52 | 34.03 | 107.62 | 128.98 | AMAZON COM INC-COM | AMZN |
| CMCSA | 11/2/2009 | 34 | 33 | 32 | 29 | 28 | 29 | 28 | 25 | 30 | 26 | 23 | 22 | 21 | 27 | 23 | 22 | CMCSA | COMCAST CORP NEW-CL A | -0.36 | -4.79 | | -3.34 | -7.30 | -26.52 | CMCSA | COMCAST CORP NEW-CL A | 11/2/2009 | 23.37 | 26.64 | 32.80 | 45.16 | -2.91 | -4.59 | -6.10 | | 0.07 | -2.22 | -6.02 | -5.41 | -7.93 | -33.97 | COMCAST CORP NEW-CL A | CMCSA |
| EXPD | 11/2/2009 | 41 | 41 | 44 | 47 | 46 | 47 | 47 | 45 | 48 | 40 | 37 | 34 | 31 | 35 | 30 | 37 | EXPD | EXPEDITORS INTL WASH INC-COM | 0.58 | -0.27 | | -3.47 | -10.13 | -15.21 | EXPD | EXPEDITORS INTL WASH INC-COM | 11/2/2009 | 34.79 | 38.22 | 42.18 | 48.10 | 0.28 | -0.58 | -1.00 | | 3.79 | 1.86 | -3.80 | -1.30 | 2.42 | 79.78 | EXPEDITORS INTL WASH INC-COM | EXPD |
| BIIB | 11/2/2009 | 34 | 33 | 40 | 40 | 38 | 38 | 32 | 27 | 29 | 22 | 22 | 23 | 21 | 19 | 17 | 19 | BIIB | BIOGEN IDEC INC-COM | -5.08 | -12.89 | | -3.55 | -21.54 | -26.37 | BIIB | BIOGEN IDEC INC-COM | 11/2/2009 | 20.01 | 25.10 | 31.44 | 43.04 | -5.02 | -7.80 | -10.93 | | 1.09 | -3.49 | -13.77 | -12.26 | 0.09 | 15.30 | BIOGEN IDEC INC-COM | BIIB |
| AKAM | 11/2/2009 | 72 | 76 | 81 | 82 | 80 | 82 | 81 | 77 | 77 | 76 | 74 | 70 | 63 | 74 | 70 | 72 | AKAM | AKAMAI TECHNOLOGIES INC-COM | 4.29 | 19.29 | | -3.58 | -9.63 | 8.53 | AKAM | AKAMAI TECHNOLOGIES INC-COM | 11/2/2009 | 71.35 | 72.62 | 71.95 | 65.41 | 4.05 | 6.19 | 10.93 | | 2.05 | 5.25 | 1.63 | 18.47 | 56.12 | 108.26 | AKAMAI TECHNOLOGIES INC-COM | AKAM |
| ESRX | 11/2/2009 | 75 | 77 | 80 | 76 | 75 | 77 | 73 | 70 | 71 | 68 | 62 | 62 | 53 | 61 | 58 | 65 | ESRX | EXPRESS SCRIPTS INC-COM | 6.46 | 9.26 | | -3.81 | -11.57 | 1.25 | ESRX | EXPRESS SCRIPTS INC-COM | 11/2/2009 | 61.83 | 64.79 | 67.27 | 68.85 | 3.07 | 3.76 | 7.19 | | 3.79 | 5.16 | 0.81 | 7.91 | 36.86 | 405.25 | EXPRESS SCRIPTS INC-COM | ESRX |
| NVDA | 11/2/2009 | 32 | 31 | 30 | 26 | 23 | 28 | 29 | 27 | 28 | 25 | 23 | 20 | 17 | 23 | 20 | 21 | NVDA | NVIDIA CORP-COM | -0.16 | -12.85 | | -4.03 | -5.34 | -17.89 | NVDA | NVIDIA CORP-COM | 11/2/2009 | 21.17 | 24.15 | 29.53 | 43.06 | -5.58 | -8.60 | -11.11 | | 0.92 | -7.01 | -11.90 | -12.41 | 37.79 | 56.89 | NVIDIA CORP-COM | NVDA |
| SYMC | 11/2/2009 | 71 | 75 | 76 | 74 | 73 | 75 | 70 | 73 | 74 | 72 | 67 | 61 | 52 | 67 | 67 | 67 | SYMC | SYMANTEC CORP-COM | 3.60 | 8.76 | | -4.82 | -7.39 | 3.17 | SYMC | SYMANTEC CORP-COM | 11/2/2009 | 65.61 | 66.93 | 67.01 | 63.00 | 3.12 | 4.33 | 6.72 | | -1.14 | 5.72 | 3.51 | 7.09 | 38.16 | 0.06 | SYMANTEC CORP-COM | SYMC |
| SRCL | 11/2/2009 | 43 | 48 | 56 | 67 | 70 | 73 | 74 | 76 | 79 | 80 | 74 | 78 | 78 | 77 | 74 | 75 | SRCL | STERICYCLE INC-COM | 3.06 | 10.29 | | -4.93 | 8.32 | 45.39 | SRCL | STERICYCLE INC-COM | 11/2/2009 | 75.60 | 71.65 | 64.15 | 52.55 | 0.67 | 2.15 | 4.21 | | 0.52 | 0.71 | -0.06 | 10.03 | -9.91 | 121.04 | STERICYCLE INC-COM | SRCL |
| DTV | 11/2/2009 | 71 | 66 | 64 | 60 | 60 | 63 | 63 | 58 | 59 | 50 | 44 | 38 | 35 | 40 | 41 | 44 | DTV | DIRECTV GROUP INC (THE)-COM | 2.24 | -2.03 | | -5.70 | -15.57 | -32.08 | DTV | DIRECTV GROUP INC (THE)-COM | 11/2/2009 | 42.65 | 48.63 | 54.40 | 59.38 | 0.55 | 0.16 | 1.25 | | 0.95 | 1.57 | -2.89 | -1.81 | 21.29 | 65.83 | DIRECTV GROUP INC (THE)-COM | DTV |
| ADP | 11/2/2009 | 67 | 67 | 72 | 74 | 73 | 75 | 69 | 69 | 74 | 69 | 68 | 66 | 63 | 64 | 59 | 63 | ADP | AUTOMATIC DATA PROCESSING I-COM. | 3.78 | 4.25 | | -5.83 | -10.99 | 2.56 | ADP | AUTOMATIC DATA PROCESSING I-COM. | 11/2/2009 | 63.48 | 65.60 | 66.07 | 65.00 | 0.54 | 0.93 | 2.72 | | 1.61 | 0.17 | -0.91 | 4.28 | 15.71 | 1.20 | AUTOMATIC DATA PROCESSING I-COM. | ADP |
| LIFE | 11/2/2009 | 57 | 61 | 67 | 66 | 66 | 67 | 61 | 61 | 62 | 60 | 56 | 59 | 52 | 60 | 55 | 54 | LIFE | LIFE TECHNOLOGIES CORP-COM | 5.41 | 5.03 | | -6.35 | -11.96 | 8.68 | LIFE | LIFE TECHNOLOGIES CORP-COM | 11/2/2009 | 55.85 | 57.73 | 58.83 | 61.43 | -0.18 | 0.02 | 1.89 | | 0.87 | 1.13 | -2.20 | 2.19 | 65.27 | 37.24 | LIFE TECHNOLOGIES CORP-COM | LIFE |
| CTAS | 11/2/2009 | 57 | 55 | 55 | 55 | 52 | 54 | 51 | 45 | 43 | 37 | 36 | 34 | 31 | 32 | 28 | 30 | CTAS | CINTAS CORP-COM | 2.96 | -3.61 | | -6.61 | -24.94 | -37.91 | CTAS | CINTAS CORP-COM | 11/2/2009 | 31.70 | 38.70 | 46.41 | 57.52 | -1.39 | -2.23 | -1.07 | | 1.12 | -1.13 | -5.34 | -5.21 | 18.14 | -43.92 | CINTAS CORP-COM | CTAS |
| MSFT | 11/2/2009 | 63 | 65 | 68 | 74 | 73 | 72 | 72 | 74 | 75 | 82 | 85 | 84 | 79 | 80 | 75 | 75 | MSFT | MICROSOFT CORP-COM | 7.52 | 11.70 | | -6.69 | 1.27 | 10.64 | MSFT | MICROSOFT CORP-COM | 11/2/2009 | 77.30 | 76.31 | 74.36 | 70.27 | 1.41 | 3.39 | 7.68 | | 0.54 | -2.79 | 5.77 | 13.15 | 24.85 | 13.20 | MICROSOFT CORP-COM | MSFT |
| JAVA | 11/2/2009 | 41 | 48 | 52 | 56 | 56 | 56 | 51 | 39 | 32 | 29 | 25 | 22 | 20 | 22 | 20 | 22 | JAVA | SUN MICROSYSTEMS INC-COM (NEW) | -1.70 | -7.92 | | -7.35 | -34.56 | 0.37 | JAVA | SUN MICROSYSTEMS INC-COM (NEW) | 11/2/2009 | 22.70 | 28.32 | 31.61 | 37.89 | -2.51 | -4.47 | -6.94 | | 0.86 | -0.72 | -9.44 | -8.54 | 79.35 | -56.12 | SUN MICROSYSTEMS INC-COM (NEW) | JAVA |
| ROST | 11/2/2009 | 47 | 47 | 47 | 42 | 41 | 43 | 41 | 37 | 42 | 40 | 39 | 34 | 30 | 32 | 30 | 32 | ROST | ROSS STORES INC-COM | 3.05 | -2.65 | | -7.99 | -9.97 | -24.89 | ROST | ROSS STORES INC-COM | 11/2/2009 | 32.54 | 37.15 | 43.01 | 53.74 | -0.89 | -1.83 | -1.93 | | 1.77 | -2.50 | -3.62 | -3.84 | 37.01 | 71.41 | ROSS STORES INC-COM | ROST |
| MRVL | 11/2/2009 | 50 | 52 | 58 | 55 | 52 | 51 | 47 | 43 | 39 | 35 | 38 | 33 | 28 | 31 | 28 | 27 | MRVL | MARVELL TECHNOLOGY GROUP-ORD | 2.20 | -8.35 | | -8.17 | -27.67 | -25.89 | MRVL | MARVELL TECHNOLOGY GROUP-ORD | 11/2/2009 | 30.07 | 36.32 | 42.69 | 53.40 | -4.73 | -6.80 | -7.07 | | 0.73 | -7.74 | -11.18 | -9.31 | 98.71 | 45.96 | MARVELL TECHNOLOGY GROUP-ORD | MRVL |
| GENZ | 11/2/2009 | 48 | 47 | 47 | 44 | 44 | 41 | 36 | 27 | 32 | 30 | 27 | 27 | 24 | 25 | 22 | 21 | GENZ | GENZYME CORP-COM | -5.21 | -9.46 | | -8.88 | -23.45 | -28.28 | GENZ | GENZYME CORP-COM | 11/2/2009 | 23.93 | 29.62 | 35.82 | 44.11 | -3.83 | -5.70 | -7.46 | | -0.55 | -2.67 | -9.66 | -9.79 | -30.95 | 2.59 | GENZYME CORP-COM | GENZ |
| WYNN | 11/2/2009 | 55 | 51 | 50 | 44 | 41 | 39 | 35 | 32 | 33 | 30 | 31 | 23 | 21 | 24 | 22 | 21 | WYNN | WYNN RESORTS LTD-COM | 1.88 | -20.59 | | -9.43 | -23.14 | -47.43 | WYNN | WYNN RESORTS LTD-COM | 11/2/2009 | 23.42 | 30.38 | 38.52 | 50.53 | -8.85 | -12.22 | -11.86 | | -0.90 | -14.81 | -16.90 | -21.25 | -11.04 | 89.46 | WYNN RESORTS LTD-COM | WYNN |
| MICC | 11/2/2009 | 40 | 39 | 47 | 52 | 52 | 59 | 50 | 44 | 39 | 35 | 30 | 28 | 25 | 28 | 24 | 26 | MICC | MILLICOM INTL CELLULAR S A-SHS NEW | 1.20 | -9.59 | | -9.54 | -25.97 | -21.07 | MICC | MILLICOM INTL CELLULAR S A-SHS NEW | 11/2/2009 | 27.55 | 33.47 | 38.75 | 47.93 | -4.82 | -7.37 | -8.88 | | 2.25 | -2.72 | -17.94 | -9.67 | 60.22 | 265.97 | MILLICOM INTL CELLULAR S A-SHS NEW | MICC |
| HOLX | 11/2/2009 | 48 | 49 | 54 | 57 | 52 | 55 | 44 | 40 | 43 | 37 | 35 | 31 | 27 | 31 | 27 | 27 | HOLX | HOLOGIC INC-COM | -0.62 | -8.44 | | -10.52 | -30.66 | -15.40 | HOLX | HOLOGIC INC-COM | 11/2/2009 | 29.61 | 35.37 | 40.86 | 51.17 | -3.89 | -5.68 | -6.18 | | 0.54 | -4.38 | -10.75 | -7.87 | 21.41 | 236.96 | HOLOGIC INC-COM | HOLX |
| URBN | 11/2/2009 | 66 | 65 | 70 | 71 | 73 | 76 | 73 | 71 | 76 | 72 | 72 | 67 | 61 | 65 | 60 | 61 | URBN | URBAN OUTFITTERS INC-COM | 6.98 | 11.38 | | -10.67 | -9.45 | 5.88 | URBN | URBAN OUTFITTERS INC-COM | 11/2/2009 | 63.31 | 66.18 | 67.55 | 69.20 | 0.42 | 1.23 | 6.22 | | 2.61 | -2.34 | -3.39 | 7.33 | 48.11 | 250.76 | URBAN OUTFITTERS INC-COM | URBN |
| RIMM | 11/2/2009 | 30 | 30 | 31 | 30 | 27 | 28 | 26 | 24 | 27 | 25 | 24 | 21 | 18 | 19 | 17 | 14 | RIMM | RESEARCH IN MOTION LTD-COM | -3.21 | -14.80 | | -10.68 | -15.37 | -19.09 | RIMM | RESEARCH IN MOTION LTD-COM | 11/2/2009 | 17.86 | 22.27 | 27.67 | 38.78 | -11.29 | -14.63 | -19.59 | | -5.09 | -15.13 | -17.35 | -14.80 | 10.53 | 383.02 | RESEARCH IN MOTION LTD-COM | RIMM |
| WCRX | 11/2/2009 | 82 | 81 | 83 | 81 | 79 | 79 | 74 | 73 | 75 | 68 | 65 | 60 | 53 | 56 | 54 | 58 | WCRX | WARNER CHILCOTT LIMITED-COM | 8.41 | 8.20 | | -10.74 | -23.31 | -8.35 | WCRX | WARNER CHILCOTT LIMITED-COM | 11/2/2009 | 58.08 | 63.62 | 66.82 | 69.78 | 2.04 | 2.67 | 9.30 | | 3.66 | 2.82 | -2.59 | 4.36 | 65.54 | | WARNER CHILCOTT LIMITED-COM | WCRX |
| PCAR | 11/2/2009 | 44 | 43 | 45 | 50 | 48 | 54 | 59 | 63 | 64 | 66 | 68 | 60 | 56 | 60 | 56 | 55 | PCAR | PACCAR INC-COM | 2.77 | 4.97 | | -11.41 | 5.01 | 9.08 | PCAR | PACCAR INC-COM | 11/2/2009 | 57.40 | 57.50 | 57.19 | 58.76 | -1.46 | -1.28 | 0.48 | | -0.16 | -4.84 | -2.84 | 4.45 | 27.74 | 50.21 | PACCAR INC-COM | PCAR |
| INTU | 11/2/2009 | 63 | 69 | 72 | 73 | 74 | 76 | 73 | 73 | 77 | 74 | 75 | 75 | 69 | 71 | 64 | 63 | INTU | INTUIT-COM | 3.42 | 4.93 | | -11.57 | -9.88 | 18.44 | INTU | INTUIT-COM | 11/2/2009 | 67.29 | 68.37 | 64.90 | 58.29 | -1.10 | -0.51 | 0.83 | | 0.24 | -2.61 | -2.77 | 3.15 | 16.28 | 11.48 | INTUIT-COM | INTU |
| CHKP | 11/2/2009 | 80 | 80 | 81 | 79 | 77 | 80 | 81 | 81 | 86 | 87 | 87 | 83 | 77 | 79 | 76 | 75 | CHKP | CHECK POINT SOFTWARE TECH L-ORD | 7.56 | 9.31 | | -11.80 | -3.06 | 6.78 | CHKP | CHECK POINT SOFTWARE TECH L-ORD | 11/2/2009 | 77.86 | 78.96 | 77.15 | 72.35 | 0.98 | 2.70 | 7.28 | | 0.23 | -1.95 | 3.46 | 9.54 | 53.91 | 84.47 | CHECK POINT SOFTWARE TECH L-ORD | CHKP |
| AMGN | 11/2/2009 | 38 | 37 | 43 | 51 | 52 | 48 | 40 | 43 | 35 | 32 | 27 | 26 | 24 | 25 | 22 | 20 | AMGN | AMGEN INC-COM | -2.86 | -10.50 | | -11.86 | -30.93 | -19.59 | AMGN | AMGEN INC-COM | 11/2/2009 | 23.84 | 29.57 | 33.54 | 40.47 | -5.60 | -7.70 | -9.68 | | -2.22 | -3.50 | -12.96 | -10.08 | -12.46 | -15.91 | AMGEN INC-COM | AMGN |
| COST | 11/2/2009 | 70 | 71 | 73 | 75 | 73 | 76 | 76 | 68 | 69 | 66 | 64 | 59 | 55 | 59 | 52 | 54 | COST | COSTCO WHSL CORP NEW-COM | 6.33 | 2.27 | | -12.20 | -21.35 | -13.23 | COST | COSTCO WHSL CORP NEW-COM | 11/2/2009 | 56.35 | 61.66 | 65.28 | 67.58 | 0.12 | 0.25 | 3.16 | | 1.58 | 0.17 | -2.50 | 1.53 | 1.30 | 59.00 | COSTCO WHSL CORP NEW-COM | COST |
| DISH | 11/2/2009 | 77 | 75 | 70 | 64 | 58 | 61 | 58 | 51 | 49 | 43 | 38 | 36 | 31 | 34 | 31 | 31 | DISH | DISH NETWORK CORP-CL A | 1.55 | -8.78 | | -12.35 | -33.28 | -44.72 | DISH | DISH NETWORK CORP-CL A | 11/2/2009 | 33.86 | 42.65 | 49.60 | 55.07 | -2.49 | -3.85 | -3.09 | | 0.86 | -0.85 | -8.12 | -9.11 | 11.50 | -48.52 | DISH NETWORK CORP-CL A | DISH |
| DELL | 11/2/2009 | 39 | 37 | 40 | 38 | 36 | 37 | 38 | 35 | 39 | 42 | 41 | 41 | 33 | 36 | 31 | 29 | DELL | DELL INC-COM | 1.53 | -3.99 | | -12.46 | -8.70 | -9.06 | DELL | DELL INC-COM | 11/2/2009 | 33.14 | 36.21 | 40.05 | 50.02 | -3.71 | -4.78 | -4.40 | | -0.07 | -6.05 | -5.99 | -4.69 | 18.36 | -57.89 | DELL INC-COM | DELL |
| GILD | 11/2/2009 | 40 | 42 | 46 | 51 | 51 | 56 | 53 | 49 | 43 | 38 | 34 | 31 | 27 | 28 | 26 | 25 | GILD | GILEAD SCIENCES INC-COM | -3.44 | -4.13 | | -12.61 | -26.38 | -16.19 | GILD | GILEAD SCIENCES INC-COM | 11/2/2009 | 28.31 | 34.53 | 38.76 | 44.11 | -2.51 | -3.88 | -5.58 | | 0.28 | -1.75 | -8.84 | -5.18 | -6.94 | 194.17 | GILEAD SCIENCES INC-COM | GILD |
| ORCL | 11/2/2009 | 27 | 30 | 35 | 41 | 50 | 58 | 58 | 59 | 62 | 62 | 63 | 62 | 55 | 56 | 51 | 49 | ORCL | ORACLE CORP-COM | 1.25 | 3.69 | | -12.81 | 8.69 | 26.61 | ORCL | ORACLE CORP-COM | 11/2/2009 | 53.45 | 52.65 | 49.78 | 49.77 | -1.87 | -1.81 | -1.69 | | -0.05 | -4.09 | -5.93 | 3.43 | 15.31 | 60.50 | ORACLE CORP-COM | ORCL |
| LBTYA | 11/2/2009 | 42 | 43 | 45 | 48 | 47 | 49 | 48 | 47 | 50 | 44 | 41 | 41 | 35 | 38 | 33 | 31 | LBTYA | LIBERTY GLOBAL INC-COM SER A | 2.62 | -1.10 | | -12.95 | -16.65 | -10.40 | LBTYA | LIBERTY GLOBAL INC-COM SER A | 11/2/2009 | 35.46 | 39.88 | 44.21 | 53.88 | -4.15 | -5.74 | -5.76 | | 0.39 | -3.47 | -10.16 | -4.32 | 24.98 | | LIBERTY GLOBAL INC-COM SER A | LBTYA |
| RYAAY | 11/2/2009 | 54 | 49 | 53 | 51 | 50 | 51 | 50 | 47 | 43 | 39 | 35 | 30 | 25 | 29 | 28 | 26 | RYAAY | RYANAIR HLDGS PLC-SPONSORED ADR | -0.93 | -8.87 | | -13.03 | -25.03 | -34.39 | RYAAY | RYANAIR HLDGS PLC-SPONSORED ADR | 11/2/2009 | 29.09 | 36.05 | 41.95 | 47.67 | -4.49 | -6.04 | -6.88 | | -1.65 | -5.73 | -10.24 | -9.82 | 20.43 | 4.30 | RYANAIR HLDGS PLC-SPONSORED ADR | RYAAY |
| MCHP | 11/2/2009 | 42 | 42 | 50 | 48 | 46 | 49 | 48 | 44 | 45 | 40 | 36 | 33 | 29 | 32 | 27 | 27 | MCHP | MICROCHIP TECHNOLOGY INC-COM | 0.59 | -3.64 | | -13.16 | -20.73 | -8.82 | MCHP | MICROCHIP TECHNOLOGY INC-COM | 11/2/2009 | 30.29 | 35.23 | 38.88 | 46.28 | -3.62 | -5.13 | -6.47 | | 0.54 | -3.83 | -8.85 | -4.78 | -2.19 | -28.35 | MICROCHIP TECHNOLOGY INC-COM | MCHP |
| STLD | 11/2/2009 | 36 | 37 | 41 | 43 | 39 | 38 | 38 | 39 | 40 | 37 | 35 | 31 | 27 | 28 | 25 | 24 | STLD | STEEL DYNAMICS INC-COM | -1.55 | -6.00 | | -13.29 | -19.11 | -7.12 | STLD | STEEL DYNAMICS INC-COM | 11/2/2009 | 27.23 | 31.66 | 35.56 | 43.66 | -6.40 | -9.26 | -12.89 | | 0.67 | -8.36 | -12.01 | -10.61 | 13.09 | 127.51 | STEEL DYNAMICS INC-COM | STLD |
| PDCO | 11/2/2009 | 35 | 31 | 34 | 37 | 36 | 42 | 40 | 41 | 46 | 44 | 41 | 41 | 35 | 35 | 29 | 30 | PDCO | PATTERSON COMPANIES INC-COM | 3.07 | -3.31 | | -13.59 | -7.28 | -17.53 | PDCO | PATTERSON COMPANIES INC-COM | 11/2/2009 | 33.41 | 37.10 | 41.36 | 51.99 | -2.42 | -3.14 | -2.52 | | 0.74 | -3.49 | -5.27 | -3.42 | 1.54 | -18.41 | PATTERSON COMPANIES INC-COM | PDCO |
| LLTC | 11/2/2009 | 62 | 63 | 60 | 58 | 58 | 60 | 60 | 56 | 53 | 47 | 46 | 42 | 37 | 39 | 34 | 32 | LLTC | LINEAR TECHNOLOGY CORP-COM | 1.08 | -1.18 | | -14.88 | -25.98 | -15.59 | LLTC | LINEAR TECHNOLOGY CORP-COM | 11/2/2009 | 37.16 | 43.79 | 47.97 | 53.60 | -2.57 | -3.44 | -3.23 | | 0.39 | -2.84 | -7.21 | -2.66 | 14.55 | -37.74 | LINEAR TECHNOLOGY CORP-COM | LLTC |
| SHLD | 11/2/2009 | 60 | 63 | 69 | 68 | 66 | 70 | 68 | 67 | 73 | 71 | 72 | 68 | 63 | 65 | 59 | 55 | SHLD | SEARS HLDGS CORP-COM | 2.70 | 7.25 | | -16.01 | -12.85 | 14.56 | SHLD | SEARS HLDGS CORP-COM | 11/2/2009 | 61.28 | 63.28 | 61.30 | 56.70 | -3.67 | -3.20 | -1.38 | | -1.08 | -7.78 | -7.07 | 4.06 | 16.26 | 191.87 | SEARS HLDGS CORP-COM | SHLD |
| LOGI | 11/2/2009 | 43 | 43 | 51 | 52 | 48 | 52 | 51 | 51 | 59 | 60 | 61 | 58 | 47 | 49 | 44 | 44 | LOGI | LOGITECH INTERNATIONAL S A-SPONSORED ADR | 3.77 | 1.64 | | -16.18 | -8.42 | 0.27 | LOGI | LOGITECH INTERNATIONAL S A-SPONSORED ADR | 11/2/2009 | 47.48 | 50.09 | 51.86 | 57.22 | -2.67 | -3.38 | -2.50 | | 1.88 | -7.38 | -5.72 | -0.12 | 17.11 | 61.30 | LOGITECH INTERNATIONAL S A-SPONSORED ADR | LOGI |
| ADSK | 11/2/2009 | 67 | 69 | 72 | 74 | 76 | 78 | 77 | 82 | 83 | 79 | 75 | 72 | 69 | 70 | 63 | 63 | ADSK | AUTODESK INC-COM | 4.89 | 11.54 | | -16.36 | -11.58 | 15.17 | ADSK | AUTODESK INC-COM | 11/2/2009 | 66.95 | 69.57 | 68.28 | 64.37 | -1.29 | -0.23 | 3.49 | | 1.20 | -3.37 | -2.85 | 9.65 | 18.40 | 105.96 | AUTODESK INC-COM | ADSK |
| GOOG | 11/2/2009 | 83 | 84 | 86 | 83 | 86 | 87 | 87 | 87 | 88 | 88 | 88 | 84 | 79 | 81 | 74 | 71 | GOOG | GOOGLE INC-CL A | 9.33 | 10.20 | | -16.37 | -11.42 | 0.98 | GOOG | GOOGLE INC-CL A | 11/2/2009 | 77.09 | 80.61 | 80.97 | 77.95 | -1.28 | 0.16 | 5.22 | | -0.40 | -3.65 | -3.28 | 9.31 | 48.59 | | GOOGLE INC-CL A | GOOG |
| AMAT | 11/2/2009 | 52 | 53 | 58 | 59 | 58 | 61 | 61 | 56 | 56 | 51 | 48 | 42 | 37 | 41 | 34 | 33 | AMAT | APPLIED MATLS INC-COM | 1.59 | -3.00 | | -17.44 | -25.93 | -4.44 | AMAT | APPLIED MATLS INC-COM | 11/2/2009 | 38.18 | 43.75 | 45.87 | 48.73 | -3.66 | -4.89 | -5.53 | | 0.82 | -4.87 | -9.16 | -3.61 | -4.73 | -44.34 | APPLIED MATLS INC-COM | AMAT |
| FWLT | 11/2/2009 | 48 | 46 | 50 | 55 | 54 | 57 | 56 | 53 | 53 | 52 | 48 | 42 | 36 | 39 | 33 | 34 | FWLT | FOSTER WHEELER AG-COM | 1.25 | -3.26 | | -17.48 | -20.98 | -18.14 | FWLT | FOSTER WHEELER AG-COM | 11/2/2009 | 37.60 | 43.42 | 48.26 | 55.74 | -4.80 | -6.49 | -5.37 | | 2.93 | -7.03 | -14.05 | -5.76 | 5.15 | | FOSTER WHEELER AG-COM | FWLT |
| FLIR | 11/2/2009 | 70 | 68 | 69 | 73 | 75 | 78 | 76 | 79 | 75 | 76 | 74 | 74 | 65 | 66 | 59 | 58 | FLIR | FLIR SYS INC-COM | 4.97 | 4.27 | | -17.64 | -14.74 | -12.44 | FLIR | FLIR SYS INC-COM | 11/2/2009 | 63.29 | 68.02 | 70.07 | 68.46 | -1.36 | -0.58 | 4.14 | | 1.08 | -3.60 | -4.06 | 3.69 | -12.43 | 210.78 | FLIR SYS INC-COM | FLIR |
| NTAP | 11/2/2009 | 82 | 84 | 85 | 84 | 80 | 80 | 77 | 75 | 77 | 75 | 73 | 67 | 60 | 61 | 56 | 56 | NTAP | NETAPP INC.-COM | 7.38 | 6.60 | | -18.35 | -27.65 | -19.70 | NTAP | NETAPP INC.-COM | 11/2/2009 | 60.54 | 67.25 | 70.64 | 70.83 | -1.03 | -0.33 | 5.12 | | 2.03 | -3.63 | -4.79 | 2.99 | 103.99 | 33.14 | NETAPP INC.-COM | NTAP |
| FAST | 11/2/2009 | 54 | 56 | 59 | 61 | 58 | 59 | 56 | 53 | 54 | 50 | 46 | 40 | 36 | 35 | 29 | 31 | FAST | FASTENAL CO-COM | -0.05 | -3.77 | | -18.56 | -29.66 | -22.40 | FAST | FASTENAL CO-COM | 11/2/2009 | 34.90 | 42.40 | 47.79 | 53.84 | -3.84 | -5.28 | -5.51 | | 2.20 | -5.22 | -9.47 | -5.55 | -12.42 | 41.32 | FASTENAL CO-COM | FAST |
| INFY | 11/2/2009 | 61 | 59 | 62 | 61 | 56 | 56 | 55 | 53 | 54 | 56 | 54 | 47 | 41 | 43 | 37 | 37 | INFY | INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2 | 5.65 | -3.07 | | -18.82 | -24.00 | -31.43 | INFY | INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2 | 11/2/2009 | 41.30 | 47.99 | 53.60 | 61.04 | -1.88 | -2.28 | -0.02 | | 0.83 | -3.86 | -3.23 | -5.90 | 58.19 | 86.83 | INFOSYS TECHNOLOGIES LTD-ADR SPON RP1/2 | INFY |
| LINTA | 11/2/2009 | 83 | 79 | 81 | 82 | 77 | 77 | 77 | 76 | 76 | 77 | 73 | 68 | 59 | 59 | 56 | 57 | LINTA | LIBERTY MEDIA HLDG CORP-INT COM SER A | 9.40 | 7.07 | | -19.09 | -24.80 | -15.17 | LINTA | LIBERTY MEDIA HLDG CORP-INT COM SER A | 11/2/2009 | 60.55 | 66.84 | 70.76 | 73.74 | 0.15 | 0.72 | 8.01 | | 3.00 | -2.10 | -2.83 | 4.29 | 138.93 | | LIBERTY MEDIA HLDG CORP-INT COM SER A | LINTA |
| SPLS | 11/2/2009 | 71 | 70 | 73 | 74 | 72 | 75 | 67 | 61 | 61 | 53 | 51 | 45 | 38 | 40 | 34 | 34 | SPLS | STAPLES INC-COM | 2.08 | -3.06 | | -19.31 | -40.25 | -31.55 | SPLS | STAPLES INC-COM | 11/2/2009 | 39.27 | 48.70 | 54.75 | 59.26 | -2.48 | -3.26 | -2.70 | | 0.69 | -3.62 | -6.86 | -4.17 | 12.45 | 24.86 | STAPLES INC-COM | SPLS |
| VRSN | 11/2/2009 | 73 | 71 | 72 | 68 | 65 | 72 | 72 | 72 | 74 | 68 | 64 | 61 | 50 | 53 | 48 | 49 | VRSN | VERISIGN INC-COM | 3.01 | 0.61 | | -19.36 | -19.56 | -22.73 | VRSN | VERISIGN INC-COM | 11/2/2009 | 52.87 | 59.68 | 64.10 | 67.03 | -0.95 | -0.92 | 1.73 | | 1.45 | -2.03 | -5.05 | 0.65 | 9.15 | 41.62 | VERISIGN INC-COM | VRSN |
| INTC | 11/2/2009 | 64 | 67 | 71 | 70 | 65 | 67 | 64 | 60 | 61 | 57 | 56 | 54 | 46 | 45 | 41 | 38 | INTC | INTEL CORP-COM | 2.94 | 0.21 | | -19.52 | -32.79 | 1.16 | INTC | INTEL CORP-COM | 11/2/2009 | 44.23 | 50.57 | 53.11 | 56.22 | -2.75 | -3.32 | -2.38 | | -0.52 | -4.14 | -6.86 | -0.47 | 18.59 | -40.89 | INTEL CORP-COM | INTC |
| LRCX | 11/2/2009 | 74 | 76 | 77 | 75 | 71 | 72 | 72 | 67 | 70 | 67 | 65 | 59 | 52 | 56 | 50 | 48 | LRCX | LAM RESH CORP-COM | 4.95 | 4.71 | | -19.56 | -27.77 | -11.22 | LRCX | LAM RESH CORP-COM | 11/2/2009 | 53.22 | 59.43 | 62.55 | 63.63 | -2.98 | -3.14 | 0.26 | | 0.92 | -5.05 | -7.58 | 1.79 | 52.19 | 7.32 | LAM RESH CORP-COM | LRCX |
| SIAL | 11/2/2009 | 73 | 74 | 78 | 80 | 76 | 79 | 76 | 74 | 72 | 66 | 63 | 61 | 52 | 53 | 45 | 46 | SIAL | SIGMA ALDRICH CORP-COM | 3.43 | 1.77 | | -19.77 | -34.02 | -16.40 | SIAL | SIGMA ALDRICH CORP-COM | 11/2/2009 | 51.58 | 59.37 | 62.90 | 64.07 | -1.30 | -1.45 | 0.03 | | 1.83 | -1.82 | -5.84 | 0.67 | 20.57 | 83.17 | SIGMA ALDRICH CORP-COM | SIAL |
| HANS | 11/2/2009 | 80 | 82 | 83 | 82 | 81 | 82 | 79 | 74 | 76 | 74 | 75 | 73 | 65 | 64 | 56 | 54 | HANS | HANSEN NATURAL CORP.-COM | 2.48 | 0.55 | | -19.89 | -27.16 | -20.60 | HANS | HANSEN NATURAL CORP.-COM | 11/2/2009 | 61.22 | 67.84 | 70.00 | 66.03 | -1.33 | -0.91 | 2.21 | | 0.83 | -3.16 | -3.80 | 1.36 | 43.96 | 3,421.74 | HANSEN NATURAL CORP.-COM | HANS |
| SBUX | 11/2/2009 | 64 | 63 | 66 | 68 | 69 | 72 | 68 | 66 | 68 | 63 | 58 | 48 | 43 | 46 | 42 | 43 | SBUX | STARBUCKS CORP-COM | 5.36 | -1.82 | | -20.02 | -25.33 | -18.58 | SBUX | STARBUCKS CORP-COM | 11/2/2009 | 46.14 | 53.13 | 57.56 | 62.76 | -1.63 | -2.49 | -0.72 | | 2.11 | -3.34 | -7.45 | -3.39 | 47.60 | 17.78 | STARBUCKS CORP-COM | SBUX |
| CTSH | 11/2/2009 | 72 | 73 | 75 | 77 | 73 | 76 | 79 | 78 | 78 | 76 | 73 | 72 | 67 | 69 | 60 | 55 | CTSH | COGNIZANT TECHNLGY SLTNS CO-CL A | 8.31 | 3.38 | | -20.43 | -21.80 | -11.85 | CTSH | COGNIZANT TECHNLGY SLTNS CO-CL A | 11/2/2009 | 63.28 | 68.54 | 71.07 | 73.36 | -2.17 | -1.67 | 2.75 | | 0.39 | -3.43 | -3.94 | 0.15 | 102.08 | 229.79 | COGNIZANT TECHNLGY SLTNS CO-CL A | CTSH |
| XLNX | 11/2/2009 | 59 | 63 | 65 | 65 | 62 | 64 | 63 | 59 | 61 | 56 | 55 | 51 | 44 | 44 | 38 | 35 | XLNX | XILINX INC-COM | 1.20 | -1.85 | | -20.99 | -29.21 | -20.29 | XLNX | XILINX INC-COM | 11/2/2009 | 42.20 | 49.33 | 53.54 | 58.21 | -3.64 | -4.48 | -3.89 | | 0.00 | -5.39 | -8.11 | -4.61 | 18.08 | -43.52 | XILINX INC-COM | XLNX |
| KLAC | 11/2/2009 | 77 | 77 | 75 | 75 | 69 | 69 | 68 | 62 | 64 | 59 | 57 | 52 | 45 | 47 | 39 | 38 | KLAC | KLA-TENCOR CORP-COM | 4.67 | -1.71 | | -21.04 | -37.34 | -27.68 | KLAC | KLA-TENCOR CORP-COM | 11/2/2009 | 44.20 | 53.02 | 58.95 | 64.11 | -4.28 | -5.23 | -3.26 | | 1.08 | -6.14 | -8.87 | -4.53 | 41.33 | -41.78 | KLA-TENCOR CORP-COM | KLAC |
| JOYG | 11/2/2009 | 76 | 73 | 77 | 78 | 78 | 82 | 81 | 82 | 83 | 84 | 80 | 76 | 68 | 71 | 64 | 63 | JOYG | JOY GLOBAL INC-COM | 6.95 | 14.57 | | -21.40 | -14.96 | -4.21 | JOYG | JOY GLOBAL INC-COM | 11/2/2009 | 68.05 | 72.59 | 73.36 | 70.31 | -1.58 | 0.07 | 7.76 | | 2.64 | -6.12 | -5.96 | 8.97 | 78.54 | 343.99 | JOY GLOBAL INC-COM | JOYG |
| ADBE | 11/2/2009 | 54 | 56 | 62 | 66 | 68 | 70 | 70 | 66 | 68 | 66 | 64 | 60 | 52 | 53 | 48 | 45 | ADBE | ADOBE SYS INC-COM | 4.13 | 1.61 | | -21.43 | -21.03 | 1.71 | ADBE | ADOBE SYS INC-COM | 11/2/2009 | 51.06 | 55.73 | 56.42 | 56.86 | -2.90 | -3.13 | -1.37 | | -0.21 | -4.59 | -7.80 | 0.98 | 23.39 | 68.13 | ADOBE SYS INC-COM | ADBE |
| CHRW | 11/2/2009 | 61 | 65 | 71 | 74 | 75 | 77 | 79 | 65 | 64 | 55 | 50 | 46 | 41 | 40 | 34 | 33 | CHRW | C H ROBINSON WORLDWIDE INC-COM NEW | 1.29 | -1.49 | | -21.96 | -40.26 | -18.09 | CHRW | C H ROBINSON WORLDWIDE INC-COM NEW | 11/2/2009 | 39.65 | 49.08 | 54.83 | 61.12 | -2.95 | -3.78 | -3.18 | | 0.58 | -2.45 | -9.43 | -3.85 | 7.05 | 192.28 | C H ROBINSON WORLDWIDE INC-COM NEW | CHRW |
| CA | 11/2/2009 | 65 | 67 | 70 | 76 | 75 | 77 | 73 | 73 | 77 | 59 | 52 | 47 | 42 | 44 | 40 | 37 | CA | CA INC-COM | 1.29 | -2.48 | | -22.07 | -38.82 | -16.50 | CA | CA INC-COM | 11/2/2009 | 43.21 | 52.04 | 56.66 | 61.40 | -4.06 | -5.27 | -4.74 | | -0.29 | -1.93 | -12.50 | -4.40 | 17.19 | -23.00 | CA INC-COM | CA |
| ALTR | 11/2/2009 | 66 | 69 | 73 | 71 | 71 | 72 | 70 | 64 | 65 | 61 | 59 | 54 | 47 | 45 | 40 | 38 | ALTR | ALTERA CORP-COM | 3.13 | -0.25 | | -22.13 | -32.99 | -23.85 | ALTR | ALTERA CORP-COM | 11/2/2009 | 44.90 | 53.03 | 57.74 | 61.88 | -2.84 | -3.31 | -1.40 | | 0.66 | -4.64 | -8.25 | -1.63 | 14.81 | -12.01 | ALTERA CORP-COM | ALTR |
| HSIC | 11/2/2009 | 64 | 62 | 64 | 68 | 68 | 71 | 67 | 66 | 65 | 61 | 58 | 56 | 47 | 40 | 36 | 38 | HSIC | SCHEIN HENRY INC-COM | 4.52 | -0.98 | | -22.15 | -29.26 | -18.69 | HSIC | SCHEIN HENRY INC-COM | 11/2/2009 | 43.12 | 51.48 | 56.70 | 63.15 | -1.67 | -2.21 | -0.94 | | 1.40 | -2.81 | -5.12 | -2.83 | 14.44 | 60.49 | SCHEIN HENRY INC-COM | HSIC |
| BRCM | 11/2/2009 | 54 | 56 | 61 | 60 | 58 | 60 | 62 | 61 | 64 | 52 | 46 | 41 | 36 | 35 | 32 | 29 | BRCM | BROADCOM CORP-COM | 1.23 | -7.86 | | -22.32 | -30.51 | -27.37 | BRCM | BROADCOM CORP-COM | 11/2/2009 | 35.44 | 43.78 | 49.31 | 55.66 | -5.73 | -7.65 | -8.01 | | -0.86 | -5.72 | -13.14 | -9.25 | 54.45 | 15.00 | BROADCOM CORP-COM | BRCM |
| JNPR | 11/2/2009 | 69 | 66 | 65 | 65 | 58 | 61 | 64 | 66 | 70 | 64 | 56 | 50 | 44 | 48 | 43 | 42 | JNPR | JUNIPER NETWORKS INC-COM | 3.82 | -0.85 | | -22.39 | -22.82 | -20.56 | JNPR | JUNIPER NETWORKS INC-COM | 11/2/2009 | 46.41 | 52.89 | 56.44 | 58.08 | -2.69 | -3.36 | -2.11 | | 0.47 | -2.25 | -5.81 | -2.84 | 36.77 | 30.23 | JUNIPER NETWORKS INC-COM | JNPR |
| MXIM | 11/2/2009 | 44 | 46 | 51 | 55 | 56 | 60 | 63 | 63 | 65 | 62 | 61 | 56 | 48 | 51 | 42 | 39 | MXIM | MAXIM INTEGRATED PRODUCTS-COM. | 0.13 | -2.45 | | -22.61 | -15.79 | 9.51 | MXIM | MAXIM INTEGRATED PRODUCTS-COM. | 11/2/2009 | 46.26 | 50.30 | 50.71 | 53.00 | -5.75 | -6.89 | -7.17 | | 0.48 | -8.67 | -11.42 | -4.72 | 23.16 | -66.03 | MAXIM INTEGRATED PRODUCTS-COM. | MXIM |
| EBAY | 11/2/2009 | 72 | 75 | 77 | 73 | 69 | 72 | 72 | 72 | 64 | 58 | 54 | 50 | 44 | 43 | 37 | 36 | EBAY | EBAY INC-COM | 4.85 | -1.15 | | -22.72 | -37.40 | -23.50 | EBAY | EBAY INC-COM | 11/2/2009 | 42.29 | 51.82 | 57.84 | 63.94 | -3.93 | -4.96 | -3.11 | | 0.76 | -3.81 | -10.78 | -2.05 | 46.95 | -28.76 | EBAY INC-COM | EBAY |
| STX | 11/2/2009 | 66 | 66 | 70 | 65 | 62 | 63 | 63 | 59 | 64 | 64 | 65 | 61 | 51 | 49 | 42 | 41 | STX | SEAGATE TECHNOLOGY (NEW)-ORD | 5.78 | -1.67 | | -22.81 | -24.54 | -22.53 | STX | SEAGATE TECHNOLOGY (NEW)-ORD | 11/2/2009 | 47.71 | 54.62 | 59.09 | 65.24 | -4.96 | -5.66 | -2.09 | | 1.51 | -10.49 | -8.94 | -5.41 | 109.16 | -26.67 | SEAGATE TECHNOLOGY (NEW)-ORD | STX |
| ISRG | 11/2/2009 | 66 | 61 | 65 | 67 | 64 | 69 | 72 | 62 | 64 | 65 | 64 | 61 | 52 | 52 | 46 | 42 | ISRG | INTUITIVE SURGICAL INC-COM NEW | 7.08 | -2.28 | | -22.99 | -24.23 | -31.21 | ISRG | INTUITIVE SURGICAL INC-COM NEW | 11/2/2009 | 49.71 | 56.64 | 60.89 | 65.13 | -2.77 | -2.76 | 1.15 | | 0.01 | -5.41 | -6.82 | -3.41 | 42.59 | 1,354.43 | INTUITIVE SURGICAL INC-COM NEW | ISRG |
| CTXS | 11/2/2009 | 83 | 83 | 81 | 82 | 79 | 80 | 76 | 75 | 66 | 62 | 57 | 51 | 45 | 45 | 38 | 38 | CTXS | CITRIX SYS INC-COM | 4.34 | -1.61 | | -23.79 | -43.81 | -31.33 | CTXS | CITRIX SYS INC-COM | 11/2/2009 | 44.24 | 54.81 | 60.92 | 64.77 | -3.89 | -4.69 | -2.36 | | 1.58 | -3.99 | -11.81 | -4.77 | 44.90 | 79.00 | CITRIX SYS INC-COM | CTXS |
| FISV | 11/2/2009 | 54 | 54 | 57 | 59 | 55 | 61 | 62 | 64 | 67 | 62 | 63 | 65 | 50 | 48 | 42 | 38 | FISV | FISERV INC-COM | 1.09 | -2.54 | | -23.83 | -20.52 | -3.81 | FISV | FISERV INC-COM | 11/2/2009 | 46.92 | 52.50 | 53.88 | 55.15 | -3.89 | -4.71 | -4.88 | | -0.48 | -6.44 | -7.65 | -3.67 | 36.84 | 16.87 | FISERV INC-COM | FISV |
| YHOO | 11/2/2009 | 64 | 62 | 59 | 51 | 51 | 54 | 53 | 59 | 61 | 57 | 52 | 48 | 41 | 39 | 35 | 33 | YHOO | YAHOO INC-COM | 1.57 | -5.88 | | -24.25 | -18.37 | -37.99 | YHOO | YAHOO INC-COM | 11/2/2009 | 39.12 | 46.92 | 52.11 | 55.11 | -4.13 | -4.90 | -3.57 | | -0.31 | -6.05 | -7.96 | -5.65 | 23.63 | -30.18 | YAHOO INC-COM | YHOO |
| ERTS | 11/2/2009 | 67 | 70 | 72 | 68 | 70 | 72 | 66 | 63 | 63 | 60 | 57 | 52 | 46 | 44 | 39 | 35 | ERTS | ELECTRONIC ARTS INC-COM | -1.02 | -1.69 | | -25.02 | -33.04 | -9.26 | ERTS | ELECTRONIC ARTS INC-COM | 11/2/2009 | 42.96 | 50.65 | 52.57 | 49.80 | -5.60 | -6.69 | -7.58 | | -1.26 | -7.50 | -13.54 | -3.54 | -20.94 | -62.19 | ELECTRONIC ARTS INC-COM | ERTS |
| CSCO | 11/2/2009 | 73 | 73 | 77 | 78 | 74 | 75 | 74 | 72 | 73 | 73 | 68 | 64 | 56 | 59 | 50 | 48 | CSCO | CISCO SYS INC-COM | 4.83 | 1.46 | | -25.05 | -29.24 | -16.15 | CSCO | CISCO SYS INC-COM | 11/2/2009 | 55.16 | 62.12 | 65.38 | 66.66 | -2.06 | -2.18 | -0.01 | | 0.83 | -2.95 | -5.15 | 0.26 | 29.43 | -5.15 | CISCO SYS INC-COM | CSCO |
| CELG | 11/2/2009 | 63 | 61 | 64 | 68 | 70 | 72 | 68 | 62 | 65 | 58 | 50 | 44 | 38 | 38 | 36 | 32 | CELG | CELGENE CORP-COM | -0.79 | -7.02 | | -25.33 | -36.07 | -30.38 | CELG | CELGENE CORP-COM | 11/2/2009 | 38.83 | 47.53 | 51.78 | 54.66 | -4.49 | -5.70 | -5.59 | | -1.65 | -4.58 | -11.23 | -6.01 | -21.86 | 344.24 | CELGENE CORP-COM | CELG |
| FSLR | 11/2/2009 | 75 | 70 | 69 | 66 | 59 | 60 | 62 | 61 | 63 | 59 | 61 | 56 | 56 | 42 | 37 | 34 | FSLR | FIRST SOLAR INC-COM | -2.43 | -18.87 | | -25.55 | -32.52 | -34.07 | FSLR | FIRST SOLAR INC-COM | 11/2/2009 | 42.73 | 51.50 | 55.49 | 53.95 | -13.74 | -15.94 | -16.89 | | -0.19 | -21.42 | -20.03 | -18.09 | -15.31 | | FIRST SOLAR INC-COM | FSLR |
| FLEX | 11/2/2009 | 76 | 77 | 80 | 80 | 74 | 76 | 71 | 69 | 68 | 61 | 56 | 47 | 41 | 43 | 38 | 35 | FLEX | FLEXTRONICS INTL LTD-ORD | 4.63 | -7.20 | | -25.79 | -44.76 | -33.05 | FLEX | FLEXTRONICS INTL LTD-ORD | 11/2/2009 | 42.19 | 52.51 | 59.37 | 66.06 | -7.03 | -8.56 | -4.81 | | -0.62 | -9.42 | -17.01 | -9.30 | 54.07 | -57.21 | FLEXTRONICS INTL LTD-ORD | FLEX |
| PPDI | 11/2/2009 | 69 | 68 | 71 | 73 | 70 | 71 | 68 | 71 | 77 | 71 | 69 | 72 | 59 | 55 | 49 | 44 | PPDI | PHARMACEUTICAL PROD DEV INC-COM | -1.58 | -0.42 | | -26.46 | -28.84 | -17.05 | PPDI | PHARMACEUTICAL PROD DEV INC-COM | 11/2/2009 | 53.51 | 60.54 | 62.58 | 60.25 | -4.04 | -4.08 | -2.51 | | -0.79 | -7.12 | -5.81 | -1.38 | -30.99 | 57.44 | PHARMACEUTICAL PROD DEV INC-COM | PPDI |
| JBHT | 11/2/2009 | 81 | 77 | 80 | 78 | 75 | 74 | 74 | 65 | 66 | 59 | 53 | 47 | 41 | 40 | 34 | 32 | JBHT | HUNT J B TRANS SVCS INC-COM | 1.32 | -5.49 | | -27.16 | -45.71 | -36.45 | JBHT | HUNT J B TRANS SVCS INC-COM | 11/2/2009 | 39.71 | 50.80 | 57.34 | 60.46 | -5.05 | -6.11 | -4.84 | | 0.20 | -6.08 | -11.23 | -7.15 | 5.94 | 119.77 | HUNT J B TRANS SVCS INC-COM | JBHT |
| BIDU | 11/2/2009 | 74 | 71 | 71 | 66 | 62 | 65 | 64 | 63 | 66 | 71 | 72 | 57 | 57 | 54 | 48 | 44 | BIDU | BAIDU INC.-ADR SPONSORED | 6.91 | 0.06 | | -27.34 | -21.88 | -21.86 | BIDU | BAIDU INC.-ADR SPONSORED | 11/2/2009 | 51.65 | 58.49 | 62.35 | 65.60 | -5.46 | -5.69 | -2.12 | | -0.65 | -13.28 | -8.65 | -1.69 | 82.26 | | BAIDU INC.-ADR SPONSORED | BIDU |
| EXPE | 11/2/2009 | 62 | 66 | 70 | 73 | 66 | 69 | 70 | 72 | 73 | 76 | 78 | 70 | 63 | 60 | 50 | 48 | EXPE | EXPEDIA INC DEL-COM | 6.22 | 2.08 | | -28.01 | -24.80 | -6.14 | EXPE | EXPEDIA INC DEL-COM | 11/2/2009 | 56.76 | 62.65 | 64.75 | 67.28 | -5.87 | -6.07 | -2.37 | | 1.76 | -13.01 | -9.53 | 0.26 | 142.59 | | EXPEDIA INC DEL-COM | EXPE |
| ATVI | 11/2/2009 | 63 | 64 | 66 | 64 | 60 | 62 | 60 | 57 | 57 | 53 | 48 | 42 | 36 | 32 | 28 | 24 | ATVI | ACTIVISION BLIZZARD INC.-COM | -2.56 | -12.64 | | -28.85 | -39.68 | -32.10 | ATVI | ACTIVISION BLIZZARD INC.-COM | 11/2/2009 | 32.42 | 42.52 | 47.80 | 50.62 | -10.30 | -12.29 | -13.40 | | -4.25 | -13.87 | -17.24 | -12.71 | -16.77 | 194.34 | ACTIVISION BLIZZARD INC.-COM | ATVI |
| AAPL | 11/2/2009 | 83 | 81 | 83 | 81 | 76 | 77 | 83 | 86 | 86 | 85 | 83 | 75 | 68 | 69 | 59 | 56 | AAPL | APPLE INC-COM | 9.45 | 2.39 | | -28.87 | -25.28 | -21.78 | AAPL | APPLE INC-COM | 11/2/2009 | 64.81 | 72.06 | 75.28 | 76.99 | -2.52 | -1.70 | 2.90 | | 0.43 | -6.50 | -0.29 | 1.77 | 75.96 | 1,679.23 | APPLE INC-COM | AAPL |
| XRAY | 11/2/2009 | 69 | 69 | 73 | 75 | 76 | 79 | 74 | 72 | 73 | 72 | 71 | 71 | 65 | 54 | 46 | 42 | XRAY | DENTSPLY INTL INC NEW-COM | 2.05 | -1.76 | | -30.05 | -33.45 | -12.36 | XRAY | DENTSPLY INTL INC NEW-COM | 11/2/2009 | 52.86 | 61.11 | 63.92 | 65.04 | -4.98 | -5.40 | -3.85 | | 0.15 | -8.02 | -9.73 | -3.28 | 8.66 | 47.79 | DENTSPLY INTL INC NEW-COM | XRAY |
| ILMN | 11/2/2009 | 74 | 74 | 78 | 78 | 79 | 80 | 72 | 67 | 64 | 57 | 53 | 53 | 35 | 31 | 28 | 26 | ILMN | ILLUMINA INC-COM | -3.81 | -23.18 | | -30.40 | -52.16 | -51.10 | ILMN | ILLUMINA INC-COM | 11/2/2009 | 34.63 | 48.06 | 55.87 | 59.65 | -13.62 | -16.86 | -17.33 | | 0.56 | -21.31 | -26.20 | -24.77 | 4.70 | 813.15 | ILLUMINA INC-COM | ILMN |
| GRMN | 11/2/2009 | 75 | 76 | 79 | 78 | 70 | 73 | 70 | 71 | 72 | 67 | 68 | 65 | 48 | 43 | 38 | 36 | GRMN | GARMIN LTD-ORD | 2.40 | -12.95 | | -31.52 | -42.81 | -31.09 | GRMN | GARMIN LTD-ORD | 11/2/2009 | 44.95 | 55.69 | 61.73 | 67.01 | -11.75 | -14.13 | -12.18 | | 0.66 | -20.55 | -21.58 | -15.08 | 35.68 | 13.47 | GARMIN LTD-ORD | GRMN |
| NIHD | 11/2/2009 | 75 | 71 | 75 | 78 | 75 | 78 | 78 | 80 | 76 | 71 | 63 | 56 | 48 | 46 | 40 | 37 | NIHD | NII HLDGS INC-CL B NEW | 3.08 | -5.63 | | -34.35 | -40.90 | -31.59 | NIHD | NII HLDGS INC-CL B NEW | 11/2/2009 | 45.83 | 56.63 | 62.50 | 66.44 | -7.33 | -8.47 | -4.65 | | -0.37 | -9.27 | -16.50 | -7.35 | 4.15 | 111.12 | NII HLDGS INC-CL B NEW | NIHD |
| APOL | 11/2/2009 | 70 | 70 | 74 | 73 | 71 | 70 | 74 | 74 | 73 | 70 | 65 | 62 | 43 | 38 | 33 | 30 | APOL | APOLLO GROUP INC-CL A | -5.19 | -19.21 | | -39.38 | -42.21 | -33.45 | APOL | APOLLO GROUP INC-CL A | 11/2/2009 | 40.62 | 52.41 | 57.35 | 57.82 | -13.22 | -16.11 | -17.01 | | 0.46 | -21.64 | -22.39 | -19.18 | -17.48 | -17.35 | APOLLO GROUP INC-CL A | APOL |