| Ticker | Date/Time | ------------Name------------ | StochasticBuy | MACDBuy | ClosePrice | Enter@Price | StopLong | PoterntialTop | MaxPositionSize | Risk | Reward | Possible%Gain | Possible%ReturnLeft | PercentageMoveLeft | PercentageChangeFromEnterPrice | VOLUME | 14d Avg VOL | V % of 14 dMA |
|---|
| MPG | 11/2/2009 | MAGUIRE PPTYS INC-COM | 1.000 | 0.000 | 1.720 | 1.953 | 1.382 | 2.687 | 350.454 | 0.571 | 0.734 | 37.567 | 49.505 | 131.778 | -11.938 | 1,728,600 | 3,685,822 | 47 |
| HTBK | 11/2/2009 | HERITAGE COMM CORP-COM | 1.000 | 0.000 | 2.860 | 3.262 | 2.347 | 4.439 | 218.495 | 0.915 | 1.177 | 36.079 | 48.401 | 134.151 | -12.322 | 298,900 | 39,671 | 753 |
| HRZB | 11/2/2009 | HORIZON FINL CORP WASH-COM | 1.000 | 0.000 | 0.540 | 0.586 | 0.422 | 0.797 | 1,219.461 | 0.164 | 0.211 | 35.984 | 43.833 | 121.813 | -7.849 | 71,600 | 46,986 | 152 |
| GKK | 11/2/2009 | GRAMERCY CAP CORP-COM | 0.000 | 1.000 | 3.020 | 3.047 | 2.308 | 3.997 | 270.619 | 0.739 | 0.950 | 31.183 | 32.075 | 102.860 | -0.892 | 1,064,500 | 865,857 | 123 |
| AFFX | 11/2/2009 | AFFYMETRIX INC-OC-CAP STK | 1.000 | 0.000 | 5.060 | 5.725 | 4.832 | 6.874 | 223.877 | 0.893 | 1.149 | 20.061 | 31.684 | 157.937 | -11.623 | 1,190,200 | 1,506,686 | 79 |
| SUF | 11/2/2009 | SULPHCO INC-COM | 1.000 | 0.000 | 0.970 | 1.034 | 0.844 | 1.279 | 1,051.849 | 0.190 | 0.244 | 23.637 | 29.851 | 126.289 | -6.214 | 341,600 | 453,800 | 75 |
| ZHNE | 11/2/2009 | ZHONE TECHNOLOGIES INC NEW-COM | 1.000 | 0.000 | 0.470 | 0.510 | 0.426 | 0.619 | 2,362.508 | 0.085 | 0.109 | 21.324 | 29.243 | 137.135 | -7.919 | 697,100 | 1,673,757 | 42 |
| TRID | 11/2/2009 | TRIDENT MICROSYSTEMS INC-COM | 1.000 | 0.000 | 1.930 | 2.089 | 1.747 | 2.529 | 584.498 | 0.342 | 0.440 | 21.059 | 28.672 | 136.151 | -7.613 | 1,158,200 | 1,299,393 | 89 |
| DITC | 11/2/2009 | DITECH NETWORKS INC-COM | 1.000 | 0.000 | 1.320 | 1.416 | 1.192 | 1.705 | 889.950 | 0.225 | 0.289 | 20.401 | 27.201 | 133.334 | -6.800 | 20,100 | 49,486 | 41 |
| TONE | 11/2/2009 | TIERONE CORP-COM | 1.000 | 0.000 | 2.090 | 2.214 | 1.856 | 2.674 | 559.030 | 0.358 | 0.460 | 20.777 | 26.374 | 126.938 | -5.597 | 32,100 | 77,579 | 41 |
| PLUG | 11/2/2009 | PLUG POWER INC-COM | 1.000 | 0.000 | 0.880 | 0.919 | 0.762 | 1.121 | 1,276.662 | 0.157 | 0.201 | 21.914 | 26.172 | 119.432 | -4.258 | 307,100 | 1,015,936 | 30 |
| ROIAK | 11/2/2009 | RADIO ONE INC-CL D NON VTG | 0.000 | 1.000 | 1.890 | 1.803 | 1.373 | 2.356 | 465.042 | 0.430 | 0.553 | 30.660 | 25.862 | 84.352 | 4.798 | 477,700 | 502,579 | 95 |
| AKS | 11/2/2009 | AK STL HLDG CORP-COM | 1.000 | 0.000 | 15.510 | 16.812 | 14.579 | 19.683 | 89.571 | 2.233 | 2.871 | 17.076 | 24.819 | 145.344 | -7.743 | 12,825,500 | 9,739,250 | 132 |
| XCO | 11/2/2009 | EXCO RESOURCES INC-COM | 1.000 | 0.000 | 15.350 | 16.629 | 14.533 | 19.324 | 95.431 | 2.096 | 2.695 | 16.204 | 23.896 | 147.473 | -7.692 | 3,609,300 | 2,618,343 | 138 |
| WGO | 11/2/2009 | WINNEBAGO INDS INC-COM | 1.000 | 0.000 | 11.280 | 12.133 | 10.552 | 14.167 | 126.471 | 1.581 | 2.033 | 16.757 | 23.790 | 141.968 | -7.033 | 674,700 | 647,036 | 104 |
| CHUX | 11/2/2009 | O CHARLEYS INC-COM | 1.000 | 0.000 | 7.250 | 7.589 | 6.480 | 9.015 | 180.314 | 1.109 | 1.426 | 18.791 | 23.258 | 123.771 | -4.467 | 418,300 | 310,379 | 135 |
| ENG | 11/2/2009 | ENGLOBAL CORP.-COM | 1.000 | 0.000 | 3.020 | 3.192 | 2.755 | 3.754 | 457.521 | 0.437 | 0.562 | 17.607 | 22.998 | 130.618 | -5.391 | 346,000 | 151,900 | 228 |
| BSRR | 11/2/2009 | SIERRA BANCORP-COM | 1.000 | 0.000 | 8.900 | 9.383 | 8.080 | 11.057 | 153.606 | 1.302 | 1.674 | 17.842 | 22.985 | 128.823 | -5.143 | 50,800 | 46,300 | 110 |
| PERY | 11/2/2009 | ELLIS PERRY INTL INC-COM | 1.000 | 0.000 | 13.750 | 14.607 | 12.729 | 17.022 | 106.476 | 1.878 | 2.415 | 16.533 | 22.400 | 135.484 | -5.867 | 91,400 | 167,400 | 55 |
| MCBC | 11/2/2009 | MACATAWA BK CORP-COM | 1.000 | 0.000 | 1.870 | 2.004 | 1.761 | 2.317 | 822.683 | 0.243 | 0.313 | 15.593 | 22.303 | 143.026 | -6.709 | 61,500 | 37,143 | 166 |
| MSSR | 11/2/2009 | MCCORMICK & SCHMICKS SEAFD-COM | 1.000 | 0.000 | 5.720 | 6.164 | 5.497 | 7.021 | 299.969 | 0.667 | 0.857 | 13.908 | 21.105 | 151.751 | -7.197 | 43,800 | 57,929 | 76 |
| PVA | 11/2/2009 | PENN VA CORP-COM | 1.000 | 0.000 | 20.090 | 21.247 | 18.727 | 24.486 | 79.373 | 2.520 | 3.240 | 15.248 | 20.692 | 135.701 | -5.444 | 584,300 | 597,800 | 98 |
| HTCH | 11/2/2009 | HUTCHINSON TECHNOLOGY INC-COM | 1.000 | 0.000 | 5.840 | 6.127 | 5.397 | 7.065 | 274.177 | 0.729 | 0.938 | 15.308 | 19.987 | 130.563 | -4.679 | 394,500 | 517,950 | 76 |
| RJET | 11/2/2009 | REPUBLIC AWYS HLDGS INC-COM | 1.000 | 0.000 | 7.920 | 8.420 | 7.526 | 9.570 | 223.593 | 0.894 | 1.150 | 13.658 | 19.598 | 143.492 | -5.940 | 283,500 | 328,886 | 86 |
| SCHN | 11/2/2009 | SCHNITZER STL INDS INC-CL A | 1.000 | 0.000 | 43.010 | 45.498 | 40.500 | 51.925 | 40.012 | 4.998 | 6.427 | 14.125 | 19.594 | 138.720 | -5.469 | 802,800 | 777,150 | 103 |
| NSTC | 11/2/2009 | NESS TECHNOLOGIES INC-COM | 1.000 | 0.000 | 6.400 | 6.868 | 6.206 | 7.720 | 302.048 | 0.662 | 0.851 | 12.395 | 19.212 | 154.996 | -6.817 | 172,900 | 160,429 | 108 |
| KOP | 11/2/2009 | KOPPERS HOLDINGS INC-COM | 1.000 | 0.000 | 25.570 | 27.231 | 24.494 | 30.750 | 73.076 | 2.737 | 3.519 | 12.922 | 19.023 | 147.211 | -6.101 | 199,100 | 148,471 | 134 |
| AAI | 11/2/2009 | AIRTRAN HLDGS INC-COM | 1.000 | 0.000 | 4.280 | 4.454 | 3.934 | 5.124 | 384.286 | 0.520 | 0.669 | 15.022 | 18.939 | 126.076 | -3.917 | 5,017,400 | 7,328,715 | 68 |
| ELY | 11/2/2009 | CALLAWAY GOLF CO-COM | 1.000 | 0.000 | 6.880 | 7.261 | 6.494 | 8.248 | 260.544 | 0.768 | 0.987 | 13.592 | 18.841 | 138.617 | -5.249 | 1,081,800 | 1,400,586 | 77 |
| CBR | 11/2/2009 | CIBER INC-COM | 1.000 | 0.000 | 3.220 | 3.363 | 2.987 | 3.846 | 531.705 | 0.376 | 0.484 | 14.381 | 18.629 | 129.537 | -4.248 | 373,500 | 328,321 | 114 |
| ABMD | 11/2/2009 | ABIOMED INC-COM | 1.000 | 0.000 | 8.850 | 9.456 | 8.583 | 10.580 | 228.925 | 0.874 | 1.123 | 11.878 | 18.290 | 153.976 | -6.411 | 229,800 | 212,779 | 108 |
| DW | 11/2/2009 | DREW INDS INC-COM NEW | 1.000 | 0.000 | 19.330 | 20.226 | 18.116 | 22.938 | 94.793 | 2.110 | 2.713 | 13.412 | 17.841 | 133.020 | -4.429 | 175,800 | 119,557 | 147 |
| CAC | 11/2/2009 | CAMDEN NATIONAL CORP. (ME)-COM | 1.000 | 0.000 | 29.580 | 31.546 | 28.707 | 35.197 | 70.436 | 2.839 | 3.651 | 11.573 | 17.806 | 153.865 | -6.234 | 22,200 | 21,250 | 104 |
| ABFS | 11/2/2009 | ARKANSAS BEST CORP DEL-COM | 1.000 | 0.000 | 24.400 | 26.126 | 23.854 | 29.047 | 88.026 | 2.272 | 2.921 | 11.181 | 17.787 | 159.083 | -6.606 | 883,400 | 623,714 | 142 |
| VCBI | 11/2/2009 | VIRGINIA COMM BANCORP INC-COM | 0.000 | 1.000 | 4.240 | 4.082 | 3.418 | 4.936 | 301.081 | 0.664 | 0.854 | 20.923 | 17.052 | 81.499 | 3.871 | 57,400 | 29,614 | 194 |
| NARA | 11/2/2009 | NARA BANCORP INC-COM | 1.000 | 0.000 | 7.170 | 7.489 | 6.745 | 8.446 | 268.827 | 0.744 | 0.957 | 12.772 | 17.033 | 133.358 | -4.261 | 393,300 | 701,164 | 56 |
| JBLU | 11/2/2009 | JETBLUE AWYS CORP-COM | 1.000 | 0.000 | 4.970 | 5.179 | 4.657 | 5.851 | 382.635 | 0.523 | 0.672 | 12.976 | 17.015 | 131.130 | -4.039 | 6,110,900 | 7,431,086 | 82 |
| SMSI | 11/2/2009 | SMITH MICRO SOFTWARE INC.-COM. | 1.000 | 0.000 | 9.050 | 9.426 | 8.511 | 10.602 | 218.686 | 0.915 | 1.176 | 12.475 | 16.461 | 131.957 | -3.987 | 453,800 | 366,471 | 124 |
| POL | 11/2/2009 | POLYONE CORP-COM | 1.000 | 0.000 | 5.590 | 5.808 | 5.240 | 6.539 | 352.097 | 0.568 | 0.730 | 12.573 | 16.334 | 129.911 | -3.761 | 309,900 | 494,750 | 63 |
| USMO | 11/2/2009 | USA MOBILITY INC-COM | 1.000 | 0.000 | 10.760 | 11.447 | 10.587 | 12.553 | 232.535 | 0.860 | 1.106 | 9.661 | 15.661 | 162.108 | -6.000 | 316,600 | 520,671 | 61 |
| STXS | 11/2/2009 | STEREOTAXIS INC-COM | 1.000 | 0.000 | 3.740 | 3.885 | 3.528 | 4.344 | 559.871 | 0.357 | 0.459 | 11.822 | 15.553 | 131.558 | -3.731 | 335,400 | 383,421 | 87 |
| COGO | 11/2/2009 | COGO GROUP INC.-COM | 1.000 | 0.000 | 5.550 | 5.797 | 5.290 | 6.450 | 394.116 | 0.507 | 0.652 | 11.255 | 15.519 | 137.885 | -4.264 | 190,500 | 298,471 | 64 |
| REGN | 11/2/2009 | REGENERON PHARMACEUTICALS-COM | 1.000 | 0.000 | 15.390 | 16.322 | 15.089 | 17.907 | 162.223 | 1.233 | 1.585 | 9.711 | 15.423 | 158.808 | -5.711 | 989,300 | 594,393 | 166 |
| PKE | 11/2/2009 | PARK ELECTROCHEMICAL CORP-COM | 1.000 | 0.000 | 22.230 | 23.220 | 21.212 | 25.801 | 99.619 | 2.008 | 2.581 | 11.117 | 15.379 | 138.346 | -4.263 | 103,900 | 79,921 | 130 |
| CNS | 11/2/2009 | COHEN & STEERS INC-COM | 1.000 | 0.000 | 19.520 | 20.306 | 18.508 | 22.618 | 111.227 | 1.798 | 2.312 | 11.385 | 15.256 | 133.999 | -3.871 | 360,400 | 299,779 | 120 |
| ANEN | 11/2/2009 | ANAREN INC-COM | 1.000 | 0.000 | 14.320 | 15.143 | 14.002 | 16.609 | 175.307 | 1.141 | 1.467 | 9.687 | 15.119 | 156.080 | -5.432 | 95,400 | 90,700 | 105 |
| OVTI | 11/2/2009 | OMNIVISION TECHNOLOGIES INC-COM | 1.000 | 0.000 | 12.150 | 12.596 | 11.484 | 14.026 | 179.823 | 1.112 | 1.430 | 11.352 | 14.895 | 131.207 | -3.543 | 1,127,400 | 1,298,736 | 87 |
| RSCR | 11/2/2009 | RES-CARE INC-COM | 1.000 | 0.000 | 12.170 | 12.716 | 11.678 | 14.050 | 192.747 | 1.038 | 1.334 | 10.492 | 14.784 | 140.912 | -4.292 | 124,200 | 144,464 | 86 |
| NITE | 11/2/2009 | KNIGHT CAPITAL GROUP INC-CL A | 1.000 | 0.000 | 16.400 | 17.267 | 15.965 | 18.941 | 153.577 | 1.302 | 1.674 | 9.697 | 14.718 | 151.775 | -5.021 | 3,558,400 | 2,925,922 | 122 |
| OXM | 11/2/2009 | OXFORD INDS INC-COM | 1.000 | 0.000 | 19.780 | 20.210 | 18.273 | 22.700 | 103.251 | 1.937 | 2.490 | 12.323 | 14.450 | 117.262 | -2.127 | 267,000 | 183,479 | 146 |
| MDCI | 11/2/2009 | MEDICAL ACTION INDS INC-COM | 1.000 | 0.000 | 10.860 | 11.303 | 10.389 | 12.478 | 218.734 | 0.914 | 1.176 | 10.401 | 14.319 | 137.671 | -3.918 | 33,600 | 35,821 | 94 |
| CPII | 11/2/2009 | CPI INTERNATIONAL INC-COM | 1.000 | 0.000 | 10.040 | 10.262 | 9.302 | 11.495 | 208.546 | 0.959 | 1.233 | 12.016 | 14.175 | 117.964 | -2.159 | 28,500 | 32,414 | 88 |
| SIMG | 11/2/2009 | SILICON IMAGE INC-COM | 1.000 | 0.000 | 2.130 | 2.206 | 2.023 | 2.441 | 1,092.688 | 0.183 | 0.235 | 10.668 | 14.113 | 132.293 | -3.445 | 528,900 | 620,850 | 85 |
| CODI | 11/2/2009 | COMPASS DIVERSIFIED HOLDING-SHS BEN INT | 1.000 | 0.000 | 10.190 | 10.575 | 9.725 | 11.668 | 235.200 | 0.850 | 1.093 | 10.339 | 13.978 | 135.202 | -3.639 | 169,100 | 185,207 | 91 |
| PJC | 11/2/2009 | PIPER JAFFRAY COS-COM | 1.000 | 0.000 | 46.510 | 48.434 | 44.666 | 53.280 | 53.068 | 3.769 | 4.846 | 10.004 | 13.977 | 139.712 | -3.973 | 120,800 | 179,600 | 67 |
| HPY | 11/2/2009 | HEARTLAND PMT SYS INC-COM | 1.000 | 0.000 | 12.240 | 12.688 | 11.664 | 14.005 | 195.328 | 1.024 | 1.316 | 10.375 | 13.908 | 134.049 | -3.533 | 373,900 | 299,321 | 125 |
| SKYW | 11/2/2009 | SKYWEST INC-COM | 1.000 | 0.000 | 13.990 | 14.487 | 13.336 | 15.968 | 173.733 | 1.151 | 1.480 | 10.216 | 13.650 | 133.611 | -3.434 | 364,700 | 362,507 | 101 |
| ALNY | 11/2/2009 | ALNYLAM PHARMACEUTICALS INC-COM | 1.000 | 0.000 | 17.090 | 17.600 | 16.140 | 19.478 | 136.927 | 1.461 | 1.878 | 10.670 | 13.570 | 127.174 | -2.900 | 256,100 | 249,964 | 102 |
| RUSHA | 11/2/2009 | RUSH ENTERPISES INC-CL A | 1.000 | 0.000 | 10.920 | 11.316 | 10.459 | 12.418 | 233.357 | 0.857 | 1.102 | 9.738 | 13.238 | 135.951 | -3.501 | 53,400 | 92,814 | 58 |
| DPZ | 11/2/2009 | DOMINOS PIZZA INC-COM | 1.000 | 0.000 | 7.300 | 7.562 | 6.999 | 8.285 | 355.543 | 0.563 | 0.723 | 9.564 | 13.026 | 136.197 | -3.462 | 412,100 | 810,464 | 51 |
| AOB | 11/2/2009 | AMERICAN ORIENTAL BIOENGINE-COM | 1.000 | 0.000 | 3.990 | 4.137 | 3.835 | 4.525 | 662.787 | 0.302 | 0.388 | 9.378 | 12.935 | 137.931 | -3.557 | 1,088,400 | 1,114,893 | 98 |
| ALKS | 11/2/2009 | ALKERMES INC-COM | 1.000 | 0.000 | 7.980 | 8.245 | 7.630 | 9.036 | 325.052 | 0.615 | 0.791 | 9.595 | 12.807 | 133.483 | -3.213 | 579,400 | 750,929 | 77 |
| MIDD | 11/2/2009 | MIDDLEBY CORP-COM | 1.000 | 0.000 | 44.980 | 46.827 | 43.722 | 50.820 | 64.409 | 3.105 | 3.992 | 8.526 | 12.471 | 146.271 | -3.945 | 258,000 | 145,264 | 178 |
| TBBK | 11/2/2009 | BANCORP INC DEL-COM | 0.000 | 1.000 | 5.180 | 5.245 | 4.789 | 5.832 | 438.138 | 0.456 | 0.587 | 11.189 | 12.437 | 111.154 | -1.248 | 84,600 | 113,271 | 75 |
| SONC | 11/2/2009 | SONIC CORP-COM | 1.000 | 0.000 | 9.340 | 9.632 | 8.934 | 10.530 | 286.520 | 0.698 | 0.897 | 9.317 | 12.351 | 132.554 | -3.033 | 1,225,100 | 905,314 | 135 |
| PFCB | 11/2/2009 | P F CHANGS CHINA BISTRO INC-COM | 1.000 | 0.000 | 29.790 | 30.360 | 27.913 | 33.506 | 81.728 | 2.447 | 3.146 | 10.363 | 12.241 | 118.113 | -1.877 | 1,403,400 | 1,054,236 | 133 |
| SNX | 11/2/2009 | SYNNEX CORP-COM | 1.000 | 0.000 | 25.350 | 26.319 | 24.619 | 28.504 | 117.651 | 1.700 | 2.186 | 8.304 | 11.985 | 144.324 | -3.681 | 335,200 | 320,879 | 104 |
| OXPS | 11/2/2009 | OPTIONSXPRESS HLDGS INC-COM | 1.000 | 0.000 | 15.490 | 16.114 | 15.117 | 17.396 | 200.645 | 0.997 | 1.282 | 7.953 | 11.826 | 148.701 | -3.873 | 463,200 | 551,686 | 84 |
| UTEK | 11/2/2009 | ULTRATECH INC-COM | 1.000 | 0.000 | 12.920 | 13.337 | 12.437 | 14.495 | 222.089 | 0.901 | 1.158 | 8.681 | 11.810 | 136.042 | -3.129 | 247,200 | 374,421 | 66 |
| STRL | 11/2/2009 | STERLING CONSTRUCTION CO IN-COM | 1.000 | 0.000 | 16.470 | 16.881 | 15.667 | 18.442 | 164.751 | 1.214 | 1.561 | 9.246 | 11.679 | 126.318 | -2.433 | 81,800 | 95,543 | 86 |
| GBL | 11/2/2009 | GAMCO INVESTORS INC-COM | 1.000 | 0.000 | 43.060 | 43.925 | 40.629 | 48.163 | 60.679 | 3.296 | 4.238 | 9.648 | 11.617 | 120.408 | -1.969 | 23,600 | 29,350 | 80 |
| VMI | 11/2/2009 | VALMONT INDS INC-COM | 1.000 | 0.000 | 72.340 | 74.228 | 69.052 | 80.883 | 38.637 | 5.176 | 6.655 | 8.966 | 11.510 | 128.370 | -2.544 | 353,200 | 515,000 | 69 |
| TCBI | 11/2/2009 | TEXAS CAPITAL BANCSHARES IN-COM | 1.000 | 0.000 | 14.520 | 15.032 | 14.098 | 16.234 | 213.946 | 0.935 | 1.202 | 7.995 | 11.404 | 142.627 | -3.408 | 277,200 | 261,800 | 106 |
| HGSI | 11/2/2009 | HUMAN GENOME SCIENCES INC-COM | 0.000 | 1.000 | 25.280 | 21.832 | 17.215 | 27.769 | 43.316 | 4.617 | 5.936 | 27.191 | 11.400 | 41.926 | 15.791 | 41,091,600 | 9,024,657 | 455 |
| INCY | 11/2/2009 | INCYTE CORP-COM | 0.000 | 1.000 | 6.280 | 6.080 | 5.390 | 6.967 | 289.759 | 0.690 | 0.887 | 14.596 | 11.305 | 77.451 | 3.291 | 4,080,300 | 2,848,993 | 143 |
| CKP | 11/2/2009 | CHECKPOINT SYS INC-COM | 1.000 | 0.000 | 13.890 | 14.215 | 13.219 | 15.496 | 200.792 | 0.996 | 1.281 | 9.009 | 11.296 | 125.382 | -2.287 | 180,400 | 164,036 | 110 |
| OMCL | 11/2/2009 | OMNICELL INC-COM | 1.000 | 0.000 | 9.880 | 10.074 | 9.348 | 11.007 | 275.589 | 0.726 | 0.933 | 9.262 | 11.188 | 120.793 | -1.926 | 166,500 | 374,757 | 44 |
| CHKE | 11/2/2009 | CHEROKEE INC DEL NEW-COM | 1.000 | 0.000 | 18.940 | 19.455 | 18.166 | 21.113 | 155.156 | 1.289 | 1.657 | 8.519 | 11.168 | 131.101 | -2.649 | 51,000 | 51,336 | 99 |
| CQB | 11/2/2009 | CHIQUITA BRANDS INTL INC-COM | 0.000 | 1.000 | 16.510 | 16.284 | 14.704 | 18.317 | 126.524 | 1.581 | 2.032 | 12.481 | 11.094 | 88.893 | 1.386 | 1,297,200 | 1,189,150 | 109 |
| BECN | 11/2/2009 | BEACON ROOFING SUPPLY INC-COM | 1.000 | 0.000 | 14.310 | 14.696 | 13.730 | 15.939 | 206.980 | 0.966 | 1.242 | 8.454 | 11.082 | 131.089 | -2.628 | 323,900 | 315,021 | 103 |
| NUAN | 11/2/2009 | NUANCE COMMUNICATIONS INC-COM | 1.000 | 0.000 | 13.430 | 13.744 | 12.807 | 14.949 | 213.451 | 0.937 | 1.205 | 8.765 | 11.052 | 126.091 | -2.287 | 2,582,800 | 2,974,593 | 87 |
| SRDX | 11/2/2009 | SURMODICS INC-COM | 1.000 | 0.000 | 25.430 | 26.263 | 24.660 | 28.323 | 124.782 | 1.603 | 2.061 | 7.847 | 11.017 | 140.399 | -3.170 | 127,400 | 171,136 | 74 |
| AIR | 11/2/2009 | AAR CORP-COM | 1.000 | 0.000 | 19.830 | 20.350 | 19.024 | 22.055 | 150.827 | 1.326 | 1.705 | 8.378 | 10.934 | 130.509 | -2.556 | 214,300 | 241,279 | 89 |
| ABBC | 11/2/2009 | ABINGTON CMNTY BANCORP INC-COM | 1.000 | 0.000 | 6.720 | 6.928 | 6.519 | 7.453 | 489.348 | 0.409 | 0.525 | 7.585 | 10.581 | 139.489 | -2.995 | 61,200 | 61,864 | 99 |
| TIBX | 11/2/2009 | TIBCO SOFTWARE INC-COM | 1.000 | 0.000 | 8.730 | 8.981 | 8.451 | 9.662 | 377.522 | 0.530 | 0.681 | 7.584 | 10.378 | 136.841 | -2.794 | 1,808,600 | 2,532,686 | 71 |
| SIGM | 11/2/2009 | SIGMA DESIGNS INC-COM | 1.000 | 0.000 | 12.100 | 12.313 | 11.488 | 13.373 | 242.527 | 0.825 | 1.060 | 8.611 | 10.338 | 120.057 | -1.727 | 557,800 | 707,079 | 79 |
| EZPW | 11/2/2009 | EZCORP INC-CL A NON VTG | 1.000 | 0.000 | 13.140 | 13.460 | 12.637 | 14.519 | 242.939 | 0.823 | 1.058 | 7.864 | 10.243 | 130.253 | -2.379 | 374,900 | 416,879 | 90 |
| KDN | 11/2/2009 | KAYDON CORP-COM | 0.000 | 1.000 | 35.540 | 34.617 | 31.167 | 39.053 | 57.969 | 3.450 | 4.436 | 12.814 | 10.148 | 79.196 | 2.666 | 488,100 | 446,071 | 109 |
| CKR | 11/2/2009 | CKE RESTAURANTS INC-COM PAR $0.01 | 1.000 | 0.000 | 8.770 | 8.950 | 8.408 | 9.646 | 369.375 | 0.541 | 0.696 | 7.779 | 9.787 | 125.817 | -2.008 | 359,200 | 369,907 | 97 |
| ELRC | 11/2/2009 | ELECTRO RENT CORP-COM | 1.000 | 0.000 | 10.740 | 10.945 | 10.274 | 11.808 | 297.976 | 0.671 | 0.863 | 7.884 | 9.761 | 123.803 | -1.877 | 52,300 | 51,507 | 102 |
| BOBE | 11/2/2009 | BOB EVANS FARMS INC-COM | 1.000 | 0.000 | 26.120 | 26.825 | 25.365 | 28.702 | 137.003 | 1.460 | 1.877 | 6.997 | 9.626 | 137.577 | -2.629 | 172,800 | 198,607 | 87 |
| OZRK | 11/2/2009 | BANK OF THE OZARKS INC-COM | 1.000 | 0.000 | 22.550 | 23.107 | 21.817 | 24.765 | 155.044 | 1.290 | 1.659 | 7.178 | 9.587 | 133.569 | -2.409 | 131,700 | 204,286 | 64 |
| ASTE | 11/2/2009 | ASTEC INDS INC-COM | 1.000 | 0.000 | 23.520 | 23.737 | 22.136 | 25.795 | 124.957 | 1.601 | 2.058 | 8.669 | 9.584 | 110.547 | -0.914 | 357,700 | 357,279 | 100 |
| ZNT | 11/2/2009 | ZENITH NATL INS CORP-COM | 1.000 | 0.000 | 28.150 | 29.186 | 27.841 | 30.916 | 148.697 | 1.345 | 1.729 | 5.925 | 9.476 | 159.931 | -3.551 | 602,600 | 352,050 | 171 |
| MIG | 11/2/2009 | MEADOWBROOK INS GROUP INC-COM | 1.000 | 0.000 | 6.760 | 6.912 | 6.536 | 7.394 | 532.907 | 0.375 | 0.483 | 6.981 | 9.176 | 131.433 | -2.194 | 197,900 | 173,043 | 114 |
| KNX | 11/2/2009 | KNIGHT TRANSN INC-COM | 1.000 | 0.000 | 16.000 | 16.367 | 15.525 | 17.449 | 237.581 | 0.842 | 1.082 | 6.613 | 8.855 | 133.909 | -2.242 | 645,200 | 838,643 | 77 |
| IPSU | 11/2/2009 | IMPERIAL SUGAR CO NEW-COM NEW | 0.000 | 1.000 | 12.680 | 12.728 | 11.906 | 13.785 | 243.339 | 0.822 | 1.057 | 8.302 | 8.682 | 104.569 | -0.379 | 198,800 | 87,921 | 226 |
| O | 11/2/2009 | REALTY INCOME CORP-COM | 0.000 | 1.000 | 23.100 | 23.325 | 21.960 | 25.079 | 146.559 | 1.365 | 1.755 | 7.522 | 8.486 | 112.812 | -0.964 | 1,484,100 | 1,754,821 | 85 |
| THOR | 11/2/2009 | THORATEC CORP-COM NEW | 1.000 | 0.000 | 26.450 | 26.936 | 25.574 | 28.687 | 146.864 | 1.362 | 1.751 | 6.500 | 8.304 | 127.749 | -1.804 | 563,000 | 549,500 | 102 |
| SHEN | 11/2/2009 | SHENANDOAH TELECOMMUNICATIO-COM | 0.000 | 1.000 | 16.960 | 17.076 | 16.078 | 18.360 | 200.251 | 0.999 | 1.284 | 7.520 | 8.201 | 109.054 | -0.681 | 45,600 | 38,629 | 118 |
| GCA | 11/2/2009 | GLOBAL CASH ACCESS HLDGS IN-COM | 1.000 | 0.000 | 6.400 | 6.430 | 6.052 | 6.915 | 529.668 | 0.378 | 0.485 | 7.550 | 8.016 | 106.163 | -0.465 | 545,300 | 602,336 | 91 |
| VTAL | 11/2/2009 | VITAL IMAGES INC-COM | 1.000 | 0.000 | 11.500 | 11.668 | 11.075 | 12.430 | 337.302 | 0.593 | 0.762 | 6.534 | 7.972 | 122.012 | -1.438 | 31,400 | 49,750 | 63 |
| MAA | 11/2/2009 | MID-AMER APT CMNTYS INC-COM | 0.000 | 1.000 | 44.420 | 44.278 | 41.427 | 47.942 | 70.166 | 2.850 | 3.665 | 8.277 | 7.955 | 96.117 | 0.321 | 434,000 | 430,379 | 101 |
| AAON | 11/2/2009 | AAON INC-COM PAR $0.004 | 0.000 | 1.000 | 18.660 | 18.682 | 17.579 | 20.100 | 181.303 | 1.103 | 1.418 | 7.592 | 7.709 | 101.541 | -0.117 | 96,200 | 70,050 | 137 |
| ATR | 11/2/2009 | APTARGROUP INC-COM | 1.000 | 0.000 | 34.930 | 35.760 | 34.297 | 37.642 | 136.645 | 1.464 | 1.882 | 5.262 | 7.585 | 144.130 | -2.322 | 443,200 | 266,257 | 166 |
| ACC | 11/2/2009 | AMERICAN CAMPUS CMNTYS INC-COM | 0.000 | 1.000 | 27.280 | 27.238 | 25.616 | 29.322 | 123.367 | 1.621 | 2.084 | 7.653 | 7.497 | 97.969 | 0.155 | 812,600 | 779,529 | 104 |
| JJSF | 11/2/2009 | J & J SNACK FOODS CORP-COM | 1.000 | 0.000 | 39.500 | 40.248 | 38.619 | 42.343 | 122.756 | 1.629 | 2.095 | 5.205 | 7.063 | 135.705 | -1.858 | 40,100 | 51,429 | 78 |
| CRVL | 11/2/2009 | CORVEL CORP-COM | 0.000 | 1.000 | 28.920 | 28.729 | 27.079 | 30.852 | 121.152 | 1.651 | 2.122 | 7.388 | 6.725 | 91.022 | 0.663 | 32,800 | 24,207 | 135 |
| WEYS | 11/2/2009 | WEYCO GROUP INC-COM | 1.000 | 0.000 | 22.520 | 22.584 | 21.462 | 24.025 | 178.372 | 1.121 | 1.442 | 6.383 | 6.665 | 104.408 | -0.281 | 10,500 | 17,821 | 59 |
| NHI | 11/2/2009 | NATIONAL HEALTH INVS INC-COM | 0.000 | 1.000 | 30.520 | 30.469 | 28.886 | 32.505 | 126.335 | 1.583 | 2.035 | 6.680 | 6.514 | 97.509 | 0.166 | 77,100 | 90,136 | 86 |
| OSIP | 11/2/2009 | OSI PHARMACEUTICALS INC-COM | 0.000 | 1.000 | 32.850 | 32.626 | 30.930 | 34.808 | 117.874 | 1.697 | 2.182 | 6.686 | 6.001 | 89.751 | 0.685 | 940,800 | 1,181,586 | 80 |
| STAN | 11/2/2009 | STANDARD PARKING CORP-COM | 0.000 | 1.000 | 17.840 | 17.785 | 17.001 | 18.793 | 255.214 | 0.784 | 1.008 | 5.665 | 5.356 | 94.545 | 0.309 | 28,300 | 20,036 | 141 |
| ASEI | 11/2/2009 | AMERICAN SCIENCE & ENGR INC-COM | 0.000 | 1.000 | 67.360 | 67.043 | 64.048 | 70.895 | 66.766 | 2.996 | 3.851 | 5.745 | 5.272 | 91.779 | 0.472 | 74,200 | 80,421 | 92 |
| RAH | 11/2/2009 | RALCORP HLDGS INC NEW-COM | 1.000 | 0.000 | 54.120 | 54.639 | 52.815 | 56.985 | 109.622 | 1.824 | 2.346 | 4.293 | 5.244 | 122.145 | -0.951 | 560,700 | 859,414 | 65 |
| ITC | 11/2/2009 | ITC HLDGS CORP-COM | 0.000 | 1.000 | 44.880 | 44.824 | 43.143 | 46.985 | 118.969 | 1.681 | 2.161 | 4.822 | 4.697 | 97.409 | 0.125 | 538,500 | 472,164 | 114 |
| NHC | 11/2/2009 | NATIONAL HEALTHCARE CORP-COM | 0.000 | 1.000 | 37.280 | 36.638 | 34.863 | 38.920 | 112.698 | 1.775 | 2.282 | 6.228 | 4.476 | 71.869 | 1.752 | 50,700 | 18,843 | 269 |
| SCBT | 11/2/2009 | SCBT FINANCIAL CORP-COM | 0.000 | 1.000 | 26.390 | 26.130 | 25.204 | 27.320 | 215.995 | 0.926 | 1.191 | 4.556 | 3.560 | 78.129 | 0.996 | 28,500 | 35,636 | 80 |