<

Ticker	Date/Time	FullName	Price	1dROC	Vol30ema	VolSpike	-6	-5	-4	-3	-2	-1	Score	5dDifScore	DaysMAX	DaysMACDX	DaysRS30X	DaysSum	RSISto	MTD	LTD	ScoreRR	RSVLE-Shrt-Lng	5dROC	21dROC	DaysUp	DaysDn	%AdvIssues	%AdvVol	FullName	Indus Name	Rank-WtdROC	Rank-RSMACD	Rank-IFT-RSI
CPII	6/4/2010	CPI INTERNATIONAL INC-COM	15.81	2.20	103	2.44	15	15	15	12	15	16	17	2	18	74	27	119.41	73	0.75	2.34	9	0.60	3.33	19.14	18	21	-1	-100	CPI INTERNATIONAL INC-COM	Elec-Military	1.38	0.34	0.68
QSFT	6/4/2010	QUEST SOFTWARE INC-COM	19.89	-0.65	2,120	2.44	11	17	17	13	18	17	17	0	11	9	14	34.41	72	1.18	1.15	10	1.03	2.74	15.24	11	25	-2	-100	QUEST SOFTWARE INC-COM	Comp-Enterprise	2.73	3.58	0.88
MBWM	6/4/2010	MERCANTILE BK CORP-COM	6.29	4.14	14	0.48	12	14	12	16	13	13	16	2	95	94	44	235.06	63	0.29	1.72	10	0.24	2.78	3.62	57	58	-2	-100	MERCANTILE BK CORP-COM	Banking-Western	0.25	-1.19	0.35
PFBC	6/4/2010	PREFERRED BK LOS ANGELES CA-COM	2.18	-1.36	207	0.21	12	13	10	8	14	15	16	3	4	1	2	11.85	50	0.07	0.43	8	0.03	1.40	-5.22	39	40	-2	-100	PREFERRED BK LOS ANGELES CA-COM	Banking-Western	-1.07	-0.85	0.41
ODSY	6/4/2010	ODYSSEY HEALTHCARE INC-COM	26.54	0.00	1,665	1.23	16	16	17	15	17	15	16	0	75	74	27	176.81	80	4.48	6.88	10	5.92	0.11	31.06	77	92	-0	-100	ODYSSEY HEALTHCARE INC-COM	Health-Hosp/Nurs/Hm	8.13	3.78	0.99
EVVV	6/4/2010	EV3 INC-COM	22.24	-0.09	5,982	3.50	13	15	15	18	16	17	16	1	68	142	25	235.29	77	2.46	4.35	10	2.02	18.23	19.63	68	70	-0	-100	EV3 INC-COM	Health-Products	4.40	1.88	0.97
EGY	6/4/2010	VAALCO ENERGY INC.-COM. (NEW)	5.65	-1.91	570	1.21	7	15	14	11	17	17	15	0	4	2	8	14.83	63	0.28	0.49	8	1.75	3.67	8.45	9	12	-2	-100	VAALCO ENERGY INC.-COM. (NEW)	Enrg-O&G Intl Expl&Prod	2.27	1.13	0.82
CWEI	6/4/2010	WILLIAMS CLAYTON ENERGY INC-COM	49.31	-3.35	63	1.45	4	10	10	8	13	16	15	5	1	0	1	2.69	52	1.45	8.02	9	0.64	7.20	-0.56	5	7	-1	-100	WILLIAMS CLAYTON ENERGY INC-COM	Enrg-O&G Explor&Prod	-0.31	-2.21	0.40
SMSI	6/4/2010	SMITH MICRO SOFTWARE INC.-COM.	10.39	0.00	346	2.26	14	15	13	9	13	17	15	0	2	68	30	100.44	55	0.23	1.05	9	0.24	3.08	7.33	36	37	-2	-100	SMITH MICRO SOFTWARE INC.-COM.	Comp-Enterprise	-0.10	-1.05	0.31
JSDA	6/4/2010	JONES SODA CO-COM	1.79	4.07	2,896	2.86	1	12	11	17	17	14	15	3	3	3	3	9.35	64	0.52	0.52	10	1.38	62.73	88.42	5	13	-9	-100	JONES SODA CO-COM	Bev-Soft Drinks	23.01	3.77	0.95
PQ	6/4/2010	PETROQUEST ENERGY INC-COM	6.46	-4.58	1,575	1.01	8	13	16	11	17	16	15	2	5	36	37	78.99	57	0.27	0.44	10	0.84	3.19	7.13	6	7	-4	-100	PETROQUEST ENERGY INC-COM	Enrg-O&G Explor&Prod	1.40	0.36	0.55
MCCC	6/4/2010	MEDIACOM COMMUNICATIONS COR-CL A	6.27	-0.16	694	1.90	1	2	1	10	14	9	15	13	0	69	2	71.53	51	0.07	0.18	8	0.28	16.11	-4.86	3	19	-2	-100	MEDIACOM COMMUNICATIONS COR-CL A	Media-Cable/Wireless	1.00	0.27	0.66
CIX	6/4/2010	COMPX INTERNATIONAL INC-CL A	12.52	0.64	4	1.73	11	10	14	15	16	16	15	5	4	3	3	10.58	59	0.71	2.72	9	0.44	10.50	9.73	7	8	-1	-100	COMPX INTERNATIONAL INC-CL A	Hsld-Furn/Office	0.75	-1.74	0.72
MLR	6/4/2010	MILLER INDS INC TENN-COM NEW	15.10	-0.20	49	1.84	16	18	17	17	16	14	15	-3	69	67	37	173.54	73	0.73	2.17	10	0.70	0.13	8.32	70	87	-2	-100	MILLER INDS INC TENN-COM NEW	Transpt-Trucking&Parts	1.54	0.18	0.82
SY	6/4/2010	SYBASE INC-COM	64.48	-0.06	7,324	0.70	15	15	14	14	15	16	14	-1	15	15	16	47.44	86	9.82	17.82	10	5.64	0.16	51.75	16	30	-0	-100	SYBASE INC-COM	Comp-Enterprise	6.61	7.24	1.00
XPRT	6/4/2010	LECG CORP-COM	3.24	-0.61	43	0.48	13	15	17	16	15	14	14	-1	6	4	12	24.06	56	0.06	0.18	6	0.09	-0.61	9.83	17	18	-0	-100	LECG CORP-COM	BusSvc-Misc	0.32	-0.29	0.49
CKR	6/4/2010	CKE RESTAURANTS INC-COM PAR $0.01	12.37	-0.24	1,381	0.50	7	14	14	6	15	15	14	0	73	72	38	184.98	57	0.07	1.41	7	0.57	0.08	-0.32	2	3	0	-100	CKE RESTAURANTS INC-COM PAR $0.01	Retail-Restaurants	-0.10	-2.72	0.20
HAIN	6/4/2010	HAIN CELESTIAL GROUP INC-COM	22.57	-0.66	668	2.31	15	16	12	13	17	17	14	-2	65	64	67	196.43	77	1.60	3.98	10	4.83	2.59	7.89	56	57	-1	-100	HAIN CELESTIAL GROUP INC-COM	Food Products	2.12	-0.43	0.84
SNWL	6/4/2010	SONICWALL INC-COM	11.29	0.09	1,959	3.23	4	7	2	0	3	15	14	7	1	75	1	77.31	55	0.38	0.70	10	0.54	20.75	17.60	1	4	-0	-100	SONICWALL INC-COM	Comp-Security	1.43	-0.18	0.40
FSCI	6/4/2010	FISHER COMMUNICATIONS INC-COM	16.15	-3.58	51	0.73	7	7	5	7	12	16	14	7	1	1	20	23.38	49	0.29	0.96	8	0.06	8.97	13.33	3	4	-1	-100	FISHER COMMUNICATIONS INC-COM	Media-Radio/TV	0.09	-0.41	-0.02
BABY	6/4/2010	NATUS MEDICAL INC DEL-COM	16.89	-4.36	211	1.45	8	11	10	4	12	17	14	3	1	1	23	25.69	51	0.24	1.52	7	0.43	0.48	2.74	2	3	0	-100	NATUS MEDICAL INC DEL-COM	Health-Instruments	-0.07	-1.78	0.20
EMMS	6/4/2010	EMMIS COMMUNICATIONS CORP-CL A	2.29	0.44	338	3.97	15	15	14	11	14	13	14	-1	46	58	44	148.25	63	0.13	0.83	8	0.16	0.00	0.00	47	53	-0	-100	EMMIS COMMUNICATIONS CORP-CL A	Media-Radio/TV	0.32	-2.31	0.60
SVN	6/4/2010	SUN-TIMES MEDIA GROUP INC-COM	11.93	-1.08	177	1.04	12	15	12	17	14	16	14	-1	15	14	16	45.96	64	0.74	0.32	8	0.75	-0.75	21.98	17	61	-2	-100	SUN-TIMES MEDIA GROUP INC-COM	Undefined	2.28	2.93	0.69
GSIC	6/4/2010	GSI COMMERCE INC-COM	28.71	-3.59	882	1.93	6	14	10	9	15	18	14	0	2	1	14	17.52	62	0.78	0.97	8	4.94	1.13	6.18	5	15	-1	-100	GSI COMMERCE INC-COM	Internet-Retailing	1.30	1.43	0.79
MIPS	6/4/2010	MIPS TECHNOLOGIES INC-COM	5.28	-2.94	408	1.03	7	15	14	15	16	18	14	-1	4	2	9	15.97	66	0.30	0.48	10	0.52	5.60	6.24	6	11	-1	-100	MIPS TECHNOLOGIES INC-COM	Semiconductor-Mfg	2.23	1.11	0.89
CPWM	6/4/2010	COST PLUS INC CALIF-COM	5.28	-5.55	376	0.66	7	10	3	0	9	14	14	4	1	0	40	42.51	49	0.13	2.13	8	-0.06	8.42	-2.58	2	4	-3	-100	COST PLUS INC CALIF-COM	Retail-Home Products	-1.47	-3.10	-0.10
IDIX	6/4/2010	IDENIX PHARMACEUTICALS INC-COM	4.04	-1.46	308	1.00	4	9	8	8	14	11	14	5	0	42	3	46.00	52	0.02	0.62	6	0.18	0.50	-5.83	5	11	-0	-100	IDENIX PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.49	-2.35	0.54
THS	6/4/2010	TREEHOUSE FOODS INC-COM	46.75	-2.44	329	1.15	9	17	16	18	18	17	13	-4	18	17	20	55.87	71	1.71	3.33	10	1.12	1.72	7.50	20	28	0	-100	TREEHOUSE FOODS INC-COM	Food Products	1.45	1.82	0.85
ERES	6/4/2010	ERESEARCHTECHNOLOGY INC-COM	8.20	-5.64	254	0.92	14	15	15	16	17	17	13	-2	66	65	34	166.09	60	0.40	1.36	9	1.48	3.93	1.74	52	53	-0	-100	ERESEARCHTECHNOLOGY INC-COM	Comp-Health	1.03	-0.65	0.74
JBLU	6/4/2010	JETBLUE AWYS CORP-COM	6.25	-4.43	7,405	0.59	14	15	15	16	16	18	13	-2	5	4	10	20.69	63	0.34	0.43	7	0.55	-1.26	11.81	8	10	-1	-100	JETBLUE AWYS CORP-COM	Trvl&Leisr-Airlines	2.65	1.66	0.89
AAI	6/4/2010	AIRTRAN HLDGS INC-COM	5.62	-4.42	3,993	0.59	13	15	16	15	18	17	13	-2	5	4	13	23.69	63	0.29	0.30	8	0.22	-1.40	9.13	7	14	-2	-100	AIRTRAN HLDGS INC-COM	Trvl&Leisr-Airlines	2.43	2.47	0.90
ISLE	6/4/2010	ISLE OF CAPRI CASINOS INC-COM	10.93	-4.29	298	0.86	1	3	2	0	11	14	13	10	0	43	1	45.16	50	0.07	1.18	6	0.52	10.63	-1.97	2	11	-2	-100	ISLE OF CAPRI CASINOS INC-COM	Trvl&Leisr-Gaming	-0.06	-1.71	0.15
CRXX	6/4/2010	COMBINATORX INC-COM	1.53	-2.55	1,761	0.31	13	14	14	13	12	15	13	-1	36	35	34	108.25	43	0.02	0.25	9	-0.01	0.66	-14.53	37	47	-2	-100	COMBINATORX INC-COM	Health-Bio/Genetic	-1.11	-1.60	-0.03
ILMN	6/4/2010	ILLUMINA INC-COM	41.60	-4.17	1,621	0.79	10	17	16	14	18	17	13	-4	25	23	23	72.27	63	1.38	3.45	7	1.33	-1.54	-1.00	7	9	-2	-100	ILLUMINA INC-COM	Health-Instruments	0.88	0.89	0.73
SWKS	6/4/2010	SKYWORKS SOLUTIONS INC-COM	16.07	-4.23	6,993	1.05	5	10	13	9	16	17	13	3	2	1	6	9.95	53	0.36	0.38	6	10.99	-0.31	-2.19	5	15	-1	-100	SKYWORKS SOLUTIONS INC-COM	Semiconductor-Mfg	1.12	1.48	0.75
CRR	6/4/2010	CARBO CERAMICS INC-COM	69.41	-0.67	530	1.53	-1	2	1	1	3	6	13	11	42	41	2	85.65	51	-0.83	-0.12	6	1.71	3.99	1.27	0	12	-2	-100	CARBO CERAMICS INC-COM	Enrg-O&G Equip	-0.41	-0.23	0.25
FCN	6/4/2010	FTI CONSULTING INC-COM	41.40	-2.54	841	1.00	5	9	14	12	15	15	13	4	4	2	27	34.00	57	1.07	0.57	8	6.62	3.19	-2.95	5	10	-1	-100	FTI CONSULTING INC-COM	BusSvc-Misc	0.81	1.42	0.80
NBIX	6/4/2010	NEUROCRINE BIOSCIENCES INC-COM	4.42	-8.68	1,772	1.82	16	16	16	17	17	17	13	-3	7	6	8	21.55	73	1.03	1.08	10	1.04	8.07	66.17	7	10	-1	-100	NEUROCRINE BIOSCIENCES INC-COM	Health-Bio/Genetic	13.36	4.97	0.99
KRO	6/4/2010	KRONOS WORLDWIDE INC-COM	18.07	-0.28	9	1.24	12	16	16	17	13	14	13	-3	42	41	24	107.80	60	0.71	2.36	10	0.60	0.72	2.38	42	62	-1	-100	KRONOS WORLDWIDE INC-COM	Chem-Speciality	0.87	-0.55	0.56
MGAM	6/4/2010	MULTIMEDIA GAMES INC-COM	4.67	-4.50	142	0.67	5	13	12	5	15	17	13	0	31	30	30	92.50	54	0.10	0.04	8	1.07	0.21	2.19	2	3	-1	-100	MULTIMEDIA GAMES INC-COM	Trvl&Leisr-Gaming	0.31	0.04	0.27
PANL	6/4/2010	UNIVERSAL DISPLAY CORP-COM	17.17	-5.71	490	3.03	12	18	14	17	17	16	13	-5	54	60	32	146.33	72	2.64	3.58	10	6.16	7.04	28.71	47	48	-3	-100	UNIVERSAL DISPLAY CORP-COM	Elec-Products	6.73	2.37	0.95
MDCO	6/4/2010	MEDICINES CO-COM	8.33	-1.30	1,065	1.51	6	11	11	13	13	15	13	2	3	2	14	19.66	63	0.36	-0.18	8	0.48	3.61	13.95	5	27	-2	-100	MEDICINES CO-COM	Health-Bio/Genetic	2.18	3.02	0.85
IGTE	6/4/2010	IGATE CORP-COM	12.25	-4.67	195	1.02	5	11	5	9	15	17	13	2	2	1	42	45.98	53	0.32	1.64	7	0.72	2.08	0.08	3	4	-0	-100	IGATE CORP-COM	Comp-Services	0.62	-1.66	0.50
SAPE	6/4/2010	SAPIENT CORP-COM	10.20	-3.04	1,284	0.98	7	12	11	8	13	16	13	1	1	0	31	33.02	55	0.08	0.76	6	1.02	-0.87	-0.39	6	8	-1	-100	SAPIENT CORP-COM	Comp-Services	-0.18	-1.26	0.22
OVTI	6/4/2010	OMNIVISION TECHNOLOGIES INC-COM	18.97	-7.19	1,827	1.20	9	15	17	16	16	17	13	-2	5	4	11	20.84	63	1.36	2.26	9	1.70	4.12	16.38	6	8	-1	-100	OMNIVISION TECHNOLOGIES INC-COM	Semiconductor-Mfg	3.24	2.23	0.94
AGP	6/4/2010	AMERIGROUP CORP-COM	35.83	-3.99	816	0.66	8	12	16	16	17	17	13	1	4	3	55	63.51	61	0.91	4.72	8	1.74	1.33	1.19	6	7	-1	-100	AMERIGROUP CORP-COM	Health-HMO	0.55	-1.06	0.68
SAM	6/4/2010	BOSTON BEER INC-CL A	66.74	-1.88	151	1.29	16	18	17	17	16	17	13	-5	74	73	49	196.78	80	6.29	12.19	10	3.01	4.94	18.78	76	77	-0	-100	BOSTON BEER INC-CL A	Bev-Brewer&Distiller	3.52	1.74	0.99
SMMX	6/4/2010	SYMYX TECHNOLOGIES-COM	6.25	-2.34	245	0.77	17	17	16	14	16	16	13	-4	43	51	42	137.30	76	0.50	1.03	9	0.37	-1.57	9.46	43	48	-0	-100	SYMYX TECHNOLOGIES-COM	Chem-Speciality	3.08	1.61	0.96
REGN	6/4/2010	REGENERON PHARMACEUTICALS-COM	28.19	-6.59	906	1.71	15	17	18	13	18	17	13	-4	16	16	22	54.58	68	1.77	2.75	8	0.87	1.04	4.95	16	20	-0	-100	REGENERON PHARMACEUTICALS-COM	Health-Bio/Genetic	2.30	1.70	0.73
BBG	6/4/2010	BARRETT BILL CORP-COM	33.67	-0.59	1,016	1.86	4	9	9	2	10	13	13	4	0	29	30	59.54	56	0.17	-0.06	7	0.50	3.63	0.48	2	3	-2	-100	BARRETT BILL CORP-COM	Enrg-O&G Explor&Prod	-0.13	0.35	0.28
DLR	6/4/2010	DIGITAL RLTY TR INC-COM	58.32	-3.12	1,500	1.88	7	12	7	6	14	16	13	1	1	0	27	28.53	56	0.67	3.02	6	2.27	0.73	0.14	2	3	-1	-100	DIGITAL RLTY TR INC-COM	Fin-Equity Reit	0.24	-0.40	0.54
NFLX	6/4/2010	NETFLIX COM INC-COM	109.78	-1.85	3,421	1.11	16	15	18	13	17	17	13	-2	87	86	52	225.90	70	9.31	30.42	8	12.52	0.85	11.76	88	108	-2	-100	NETFLIX COM INC-COM	Retail-Misc	2.38	-1.47	0.80
PLCE	6/4/2010	CHILDRENS PL RETAIL STORES-COM	47.10	-4.00	713	1.08	7	14	16	15	16	17	13	-1	4	2	8	14.93	62	1.89	3.97	6	3.79	0.26	5.75	9	22	-1	-100	CHILDRENS PL RETAIL STORES-COM	Retail-Apparel/Shoe	2.16	1.32	0.92
CERS	6/4/2010	CERUS CORP-COM	3.19	-3.33	298	0.47	4	13	14	16	16	13	13	0	3	1	8	14.11	60	0.15	0.34	7	0.35	4.59	13.93	5	11	-2	-100	CERUS CORP-COM	Health-Bio/Genetic	2.17	0.91	0.81
AMMD	6/4/2010	AMERICAN MED SYS HLDGS INC-COM	23.09	-2.74	1,134	1.40	15	17	16	13	15	17	13	-4	21	20	20	61.71	79	2.04	3.50	10	4.20	2.39	7.55	21	31	0	-100	AMERICAN MED SYS HLDGS INC-COM	Health-Products	3.31	3.67	0.97
UNFI	6/4/2010	UNITED NAT FOODS INC-COM	32.49	-3.68	356	1.63	13	13	12	11	16	17	13	0	73	72	23	168.61	64	1.08	3.31	9	1.06	2.36	4.64	26	27	-1	-100	UNITED NAT FOODS INC-COM	Retail-Food	0.94	-0.43	0.43
CHE	6/4/2010	CHEMED CORP NEW-COM	56.45	-2.35	159	1.29	17	17	13	9	18	18	13	-4	8	12	19	39.77	67	1.39	2.97	6	1.66	-2.25	4.17	8	10	-0	-100	CHEMED CORP NEW-COM	Conglomerate	1.05	1.03	0.61
TTWO	6/4/2010	TAKE-TWO INTERACTIVE SOFTWA-COM	11.03	-4.34	2,573	1.30	7	14	18	15	17	17	13	-1	16	15	27	58.77	64	0.36	0.84	8	1.99	2.80	7.19	18	20	-1	-100	TAKE-TWO INTERACTIVE SOFTWA-COM	Comp-Educ/Enter	1.11	0.21	0.52
CMG	6/4/2010	CHIPOTLE MEXICAN GRILL INC-CL A	143.81	-3.42	722	1.76	15	18	16	13	18	17	13	-5	118	117	42	277.57	68	7.70	26.02	6	2.91	-0.13	6.53	101	103	-1	-100	CHIPOTLE MEXICAN GRILL INC-CL A	Retail-Restaurants	1.61	-1.03	0.83
AMCC	6/4/2010	APPLIED MICRO CIRCUITS CORP-COM (NEW)	10.86	-4.90	1,883	1.01	14	17	15	13	15	17	13	-4	40	39	37	116.99	56	0.44	1.75	8	1.36	-5.73	0.18	43	51	-2	-100	APPLIED MICRO CIRCUITS CORP-COM (NEW)	Semiconductor-Mfg	1.05	-1.69	0.47
VIRL	6/4/2010	VIRAGE LOGIC CORP-COM	10.06	-5.98	121	2.03	8	15	16	15	18	17	13	-2	96	95	16	207.49	67	0.58	2.01	10	0.77	3.93	8.52	97	103	-1	-100	VIRAGE LOGIC CORP-COM	Semiconductor-Mfg	1.93	-1.04	0.66
LWSN	6/4/2010	LAWSON SOFTWARE INC NEW-COM	8.01	-4.19	2,014	1.56	17	17	17	13	17	17	13	-4	65	63	54	182.64	67	0.34	1.14	9	0.39	-2.79	4.57	59	64	-0	-100	LAWSON SOFTWARE INC NEW-COM	Comp-Enterprise	1.42	-1.25	0.69
CLH	6/4/2010	CLEAN HARBORS INC-COM	63.08	-3.67	555	1.07	13	12	16	16	15	15	13	1	26	25	24	75.94	58	2.91	5.90	9	2.16	2.75	3.97	26	88	0	-100	CLEAN HARBORS INC-COM	Pollution Equip&Svc	1.28	0.46	0.67
ALK	6/4/2010	ALASKA AIR GROUP INC-COM	48.25	-4.06	724	0.82	18	17	13	13	18	17	13	-4	73	71	21	166.22	71	3.69	7.61	9	1.54	-0.92	13.88	19	20	-1	-100	ALASKA AIR GROUP INC-COM	Trvl&Leisr-Airlines	3.06	1.02	0.84
ARBA	6/4/2010	ARIBA INC-COM NEW	14.75	-4.53	990	0.96	7	15	16	14	16	17	13	-2	5	3	12	21.04	63	0.73	1.26	7	0.15	-1.80	7.98	6	10	-1	-100	ARIBA INC-COM NEW	Internet-Software	1.98	1.11	0.84
ASFI	6/4/2010	ASTA FDG INC-COM	8.94	-1.54	58	0.92	14	14	14	14	14	14	12	-2	78	76	24	179.09		0.68	1.45	10	2.50	0.45	13.02	50	52	-0	-100	ASTA FDG INC-COM	Fin-Misc Services	2.60	0.35	0.83
GSX	6/4/2010	GASCO ENERGY INC-COM	0.40	-4.76	548	1.59	4	1	-1	-2	0	6	12	11	40	39	0	79.63	42	-0.01	-0.02	6	0.00	8.11	-4.76	0	14	-1	-100	GASCO ENERGY INC-COM	Enrg-O&G Explor&Prod	-1.43	-0.56	-0.13
RAVN	6/4/2010	RAVEN INDS INC-COM	33.17	-4.90	68	1.42	17	16	13	12	15	15	12	-4	32	30	29	91.71	62	1.88	4.19	8	7.39	-7.27	8.51	23	24	-0	-100	RAVEN INDS INC-COM	Conglomerate	2.06	0.24	0.42
ALSK	6/4/2010	ALASKA COMMUNICATIONS SYS G-COM	8.26	-4.18	527	0.96	5	13	8	8	16	16	12	-1	4	2	24	31.04	58	0.13	0.28	6	0.35	-0.96	-0.12	5	8	-0	-100	ALASKA COMMUNICATIONS SYS G-COM	Comm-Svcs US	0.50	0.48	0.49
SEB	6/4/2010	SEABOARD CORP-COM	1,491.00	-0.86	1	1.32	11	13	10	8	12	13	12	-1	16	15	17	48.76	68	37.74	89.49	0	4.86	-0.60	8.44	17	20	-0	-10	SEABOARD CORP-COM	Conglomerate	0.81	0.21	0.43
CVGI	6/4/2010	COMMERCIAL VEH GROUP INC-COM	11.61	-7.42	251	0.83	13	16	14	12	16	15	12	-4	60	60	58	179.20	57	0.97	4.52	8	0.45	-3.17	20.44	60	61	-1	-100	COMMERCIAL VEH GROUP INC-COM	Transpt-Trucking&Parts	1.58	-4.37	0.34
TICC	6/4/2010	TICC CAPITAL CORP-COM	8.06	-1.35	223	2.09	14	17	13	12	16	13	12	-5	75	74	25	174.48	72	0.48	1.41	8	0.35	-2.66	12.73	64	65	-1	-100	TICC CAPITAL CORP-COM	Fin-Invest Mgmt	1.86	-1.57	0.64
LTM	6/4/2010	LIFE TIME FITNESS INC-COM	35.38	-6.55	571	0.97	6	14	14	8	15	16	12	-2	5	76	62	144.03	45	0.46	5.96	6	0.65	-4.25	-1.89	5	6	-1	-100	LIFE TIME FITNESS INC-COM	Trvl&Leisr-Services	-0.15	-2.31	0.20
LQDT	6/4/2010	LIQUIDITY SERVICES INC-COM	12.45	-5.97	116	1.23	17	17	13	13	15	15	12	-5	16	15	18	49.81	66	0.70	1.21	7	1.07	-8.12	12.47	17	52	-1	-100	LIQUIDITY SERVICES INC-COM	Internet-Retailing	2.34	1.50	0.62
LNY	6/4/2010	LANDRYS RESTAURANTS INC-COM	23.87	-0.79	74	1.40	14	15	13	14	15	15	12	-3	37	35	37	109.71	64	1.35	3.19	8	2.01	-2.61	2.84	32	33	-1	-100	LANDRYS RESTAURANTS INC-COM	Retail-Restaurants	1.74	0.38	0.70
SHLO	6/4/2010	SHILOH INDS INC-COM	9.27	-4.43	25	2.35	17	17	17	14	13	13	12	-5	70	70	45	185.43	75	1.24	3.33	9	0.88	-4.43	14.59	70	72	0	-100	SHILOH INDS INC-COM	Steel-Producers	4.43	0.20	0.98
AKRX	6/4/2010	AKORN INC-COM.	2.87	-10.03	864	1.63	13	17	15	17	17	17	12	-5	34	32	32	98.61	70	0.44	1.16	8	0.97	-0.69	12.99	35	55	-1	-100	AKORN INC-COM.	Health-Drugs	4.59	0.13	0.87
ABCO	6/4/2010	ADVISORY BRD CO-COM	37.70	-2.46	75	1.02	12	15	12	12	13	17	12	-3	42	40	21	103.98	61	1.22	5.17	7	0.44	-1.59	12.50	23	24	-0	-100	ADVISORY BRD CO-COM	Health-Dent/Med Sup&Svc	0.63	-1.49	0.02
GRT	6/4/2010	GLIMCHER RLTY TR-SH BEN INT	6.57	-5.06	1,177	1.06	5	11	15	15	15	16	12	1	4	3	4	11.94	53	0.13	1.54	6	0.13	-5.47	-4.51	5	8	-1	-100	GLIMCHER RLTY TR-SH BEN INT	Fin-Equity Reit	-0.10	-2.67	0.36
VRX	6/4/2010	VALEANT PHARMACEUTICALS INT-COM	45.70	-3.51	1,614	0.97	7	14	16	12	15	15	12	-2	103	102	23	229.03	48	0.80	5.88	7	0.37	-0.93	-6.18	26	27	-1	-100	VALEANT PHARMACEUTICALS INT-COM	Health-Drugs	-0.02	-1.88	0.27
HXL	6/4/2010	HEXCEL CORP NEW-COM	16.02	-5.26	951	1.17	12	15	13	11	16	17	12	-3	65	64	27	156.86	52	0.43	2.35	7	0.40	-1.72	-1.05	64	92	-1	-100	HEXCEL CORP NEW-COM	Aerospc Defen & Eqpt	0.46	-2.51	0.37
TIBX	6/4/2010	TIBCO SOFTWARE INC-COM	11.41	-4.44	3,996	0.69	7	13	12	5	13	16	12	-1	2	73	25	101.46	48	0.09	1.04	6	0.42	-1.47	1.06	2	3	-1	-100	TIBCO SOFTWARE INC-COM	Comp-Enterprise	-0.12	-2.08	0.04
PPD	6/4/2010	PRE PAID LEGAL SVCS INC-COM	45.88	-3.88	84	0.39	13	13	12	12	15	15	12	-1	37	35	33	107.59	53	1.20	6.08	6	3.37	-2.42	2.32	33	65	-0	-100	PRE PAID LEGAL SVCS INC-COM	BusSvc-Misc	0.03	-2.50	-0.18
PSYS	6/4/2010	PSYCHIATRIC SOLUTIONS INC-COM	32.35	-0.61	3,047	0.50	13	16	15	12	16	18	12	-4	63	62	26	152.99	69	0.59	4.35	8	2.94	-0.03	0.53	64	70	-0	-100	PSYCHIATRIC SOLUTIONS INC-COM	Health-Hosp/Nurs/Hm	0.34	-1.36	0.73
THOR	6/4/2010	THORATEC CORP-COM NEW	42.81	-3.17	1,056	1.47	13	16	17	12	18	13	12	-4	87	92	24	203.68	66	3.38	9.90	8	1.20	-2.53	7.08	80	81	-2	-100	THORATEC CORP-COM NEW	Health-Products	2.42	-1.39	0.76
UTEK	6/4/2010	ULTRATECH INC-COM	14.16	-1.80	198	1.17	4	8	2	5	12	13	12	4	45	44	3	92.85	45	-0.18	0.18	6	0.17	0.50	-0.14	2	4	-2	-100	ULTRATECH INC-COM	Semiconductor-Equip	-0.88	-1.06	-0.03
FVE	6/4/2010	FIVE STAR QUALITY CARE INC-COM	3.42	-4.20	193	0.68	17	18	17	15	16	14	12	-6	22	20	21	64.48	70	0.25	0.37	9	0.42	-2.56	10.32	22	31	-2	-100	FIVE STAR QUALITY CARE INC-COM	Health-Hosp/Nurs/Hm	2.64	1.96	0.82
PACR	6/4/2010	PACER INTL INC TENN-COM	7.70	-6.55	791	1.04	13	15	12	12	14	14	12	-3	74	73	34	181.96	55	0.45	2.39	7	0.25	-6.10	22.22	75	85	-1	-100	PACER INTL INC TENN-COM	Transpt-Equip&Svc	1.30	-1.68	0.10
VG	6/4/2010	VONAGE HLDGS CORP-COM	1.92	-4.00	3,971	0.70	13	17	16	12	15	13	12	-5	38	36	40	115.42	67	0.17	0.44	9	0.14	-3.52	10.34	36	41	-1	-100	VONAGE HLDGS CORP-COM	Comm-Svcs US	2.85	0.18	0.74
ENZN	6/4/2010	ENZON PHARMACEUTICALS INC-COM	10.46	-4.21	756	0.86	5	11	13	4	14	16	12	1	2	1	22	26.16	48	0.07	0.41	6	0.21	-2.33	-0.57	2	3	-0	-100	ENZON PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.01	-0.81	0.16
TOO	6/4/2010	TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS	20.10	-1.71	215	0.66	4	6	5	4	6	12	12	6	0	59	10	70.51	56	0.07	-0.28	6	0.57	1.98	4.09	1	21	-1	-100	TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS	Transpt-Shipping	0.34	0.70	0.55
CRUS	6/4/2010	CIRRUS LOGIC INC-COM	14.21	-4.82	4,358	1.85	16	17	14	16	16	17	12	-5	73	71	71	215.54	69	1.69	5.16	8	1.30	-2.47	21.14	77	83	-2	-100	CIRRUS LOGIC INC-COM	Semiconductor-Mfg	3.62	-1.79	0.81
CYBX	6/4/2010	CYBERONICS INC-COM	21.10	-1.86	197	2.35	0	2	-2	4	6	13	12	10	0	59	2	61.43	55	0.44	-0.27	10	0.71	16.51	8.82	1	11	-1	-100	CYBERONICS INC-COM	Health-Products	1.05	1.55	0.48
CYBS	6/4/2010	CYBERSOURCE CORP-COM	25.71	-0.31	3,165	0.44	8	15	15	12	15	15	12	-3	39	38	34	113.29	73	1.03	5.87	8	0.76	0.04	0.08	39	41	-0	-100	CYBERSOURCE CORP-COM	Fin-Misc Services	0.13	0.62	0.96
STRA	6/4/2010	STRAYER ED INC-COM	249.88	0.12	160	1.07	7	7	7	7	8	10	12	5	1	0	12	13.93	61	2.31	7.19	1	14.36	3.18	1.99	6	10	-2	-100	STRAYER ED INC-COM	BusSvc-Edu	0.32	1.09	0.72
AVII	6/4/2010	AVI BIOPHARMA INC-COM	1.39	-5.44	1,257	1.16	13	17	17	12	18	14	12	-5	16	16	28	60.86	67	0.09	0.07	8	0.23	-2.80	6.92	17	20	-0	-100	AVI BIOPHARMA INC-COM	Health-Bio/Genetic	2.81	1.69	0.68
RKT	6/4/2010	ROCK-TENN CO-CL A	49.82	-5.34	660	0.75	5	11	13	9	14	17	12	1	2	1	31	35.34	52	0.45	3.65	6	1.14	-2.03	-0.52	5	8	-1	-100	ROCK-TENN CO-CL A	Paper Products	-0.18	-1.62	0.23
VCLK	6/4/2010	VALUECLICK INC-COM	11.24	-3.52	2,181	1.13	15	18	17	13	17	17	12	-6	14	13	15	42.89	69	0.79	1.16	9	0.67	-3.60	16.48	15	22	-1	-100	VALUECLICK INC-COM	BusSvc-Advertise	2.64	1.92	0.77
WSII	6/4/2010	WASTE SERVICES INC DEL-COM NEW	11.39	-3.15	119	1.24	6	11	12	6	15	15	12	1	2	1	39	42.81	57	0.22	1.02	8	0.19	2.71	0.71	2	3	-2	-100	WASTE SERVICES INC DEL-COM NEW	Pollution Equip&Svc	0.85	-0.97	0.54
MWIV	6/4/2010	MWI VETERINARY SUPPLY INC-COM	48.13	-3.16	72	0.94	13	14	17	12	16	16	12	-2	19	18	19	57.06	63	2.24	6.56	7	1.41	-0.35	18.84	20	25	-1	-100	MWI VETERINARY SUPPLY INC-COM	Health-Dent/Med Sup&Svc	1.37	0.01	0.38
CSTR	6/4/2010	COINSTAR INC-COM	54.41	-5.91	1,829	1.52	13	15	12	12	15	17	12	-3	75	75	26	176.66	73	6.56	20.48	8	4.25	-1.61	8.28	76	77	-1	-100	COINSTAR INC-COM	BusSvc-Misc	3.47	-2.19	0.79
PRGS	6/4/2010	PROGRESS SOFTWARE CORP-COM	32.50	-2.96	332	1.28	5	7	6	4	7	13	11	4	66	65	22	153.78	43	-0.03	1.63	6	0.80	0.87	-0.91	2	4	-0	-100	PROGRESS SOFTWARE CORP-COM	Comp-Enterprise	-0.40	-1.79	-0.10
IT	6/4/2010	GARTNER INC-COM	24.00	-4.57	680	0.85	15	18	14	12	18	17	11	-7	32	31	30	94.18	63	0.45	1.56	6	3.08	-4.34	-1.68	32	34	-0	-100	GARTNER INC-COM	BusSvc-Misc	0.43	-0.21	0.44
IRBT	6/4/2010	IROBOT CORP-COM	19.70	-8.58	172	1.14	17	17	14	12	16	16	11	-6	25	25	25	75.88	63	1.52	4.30	7	0.59	-10.09	3.63	25	62	-1	-100	IROBOT CORP-COM	Hsld-Appl/Aud/Vid	1.61	-0.42	0.43
NAV	6/4/2010	NAVISTAR INTERNATIONAL CORP-COM	52.24	-4.13	1,460	0.57	14	18	13	12	14	16	11	-7	85	83	21	190.75	61	2.05	8.94	7	0.79	-6.36	7.07	56	57	-0	-100	NAVISTAR INTERNATIONAL CORP-COM	Transpt-Trucking&Parts	1.12	-2.03	0.34
IIIN	6/4/2010	INSTEEL INDUSTRIES INC-COM	12.44	-2.05	107	1.61	15	14	16	12	14	16	11	-3	43	42	29	114.62	63	0.43	1.40	7	0.88	-2.05	2.47	38	39	-2	-100	INSTEEL INDUSTRIES INC-COM	Metal Products	0.62	-1.05	0.51
KNL	6/4/2010	KNOLL INC-COM NEW	13.99	-4.31	371	1.29	16	18	17	13	17	14	11	-7	34	33	32	99.78	64	0.63	2.18	6	0.57	-4.83	2.57	36	52	-1	-100	KNOLL INC-COM NEW	Hsld-Furn/Office	1.01	-1.45	0.52
TMR	6/4/2010	MERIDIAN RESOURCE CORP-COM	0.33	0.00	319	0.00	10	10	11	10	11	10	11	1	17	15	16	48.00	81	0.02	0.04		0.09	0.00	17.86	17	21	0	100	MERIDIAN RESOURCE CORP-COM	Enrg-O&G Explor&Prod	1.77	2.76	0.97
WRS	6/4/2010	WINDROSE MED PPTYS TR-COM	25.54	-0.16	9	0.38	15	18	8	16	9	13	11	-7	13	11	20	46.62	59	0.13	0.18	6	0.53	-1.54	0.75	15	26	-0	-99	WINDROSE MED PPTYS TR-COM	Fin-Equity Reit	0.24	0.84	0.33
STMP	6/4/2010	STAMPS COM INC-COM NEW	10.27	-2.47	57	0.60	13	15	12	7	15	15	11	-4	77	76	23	177.66	49	0.00	0.54	6	0.12	-3.02	-1.25	24	26	-0	-100	STAMPS COM INC-COM NEW	Internet-Retailing	-0.28	-1.45	-0.17
VCI	6/4/2010	VALASSIS COMMUNICATIONS INC-COM	33.87	-3.53	1,155	1.43	12	16	16	11	14	11	11	-5	120	119	27	266.70	61	1.81	7.22	8	1.34	-4.97	2.76	33	34	-0	-100	VALASSIS COMMUNICATIONS INC-COM	BusSvc-Advertise	1.26	-2.26	0.40
NPSP	6/4/2010	NPS PHARMACEUTICALS INC-COM	6.49	-8.07	436	0.77	7	15	12	5	16	17	11	-4	71	70	2	144.31	47	0.11	1.87	7	0.20	-4.28	-5.67	2	3	-2	-100	NPS PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.59	-4.68	-0.07
MRLN	6/4/2010	MARLIN BUSINESS SVCS CORP-COM	12.05	1.26	23	0.34	8	2	3	2	5	5	11	9	56	55	55	168.95	50	-0.22	1.55	6	-0.21	11.88	-3.60	0	5	-2	-100	MARLIN BUSINESS SVCS CORP-COM	BusSvc-Leasng	-1.58	-4.09	-0.59
PWER	6/4/2010	POWER-ONE INC-COM	7.25	-9.03	2,199	0.93	16	16	15	12	14	16	11	-5	48	46	46	141.07	56	0.69	2.94	7	0.88	-9.26	-8.69	49	55	-2	-100	POWER-ONE INC-COM	Elec-Equipment	1.40	-2.13	0.56
TTMI	6/4/2010	TTM TECHNOLOGIES INC-COM	10.38	-9.34	880	1.51	5	14	17	14	16	16	11	-3	5	4	34	43.66	48	0.23	1.03	6	0.33	-9.58	-6.23	5	7	0	-100	TTM TECHNOLOGIES INC-COM	Elec-Products	-0.02	-1.50	0.23
ARTC	6/4/2010	ARTHROCARE CORP-COM	30.62	-1.54	136	1.87	0	2	5	5	10	10	11	9	1	136	3	140.54	57	0.30	0.54	5	2.27	7.70	-0.42	2	22	-1	-100	ARTHROCARE CORP-COM	Health-Products	0.65	1.14	0.77
HTRN	6/4/2010	HEALTHTRONICS INC-COM	4.74	0.64	1,357	0.79	15	16	16	11	14	14	11	-5	23	21	20	65.27	77	0.40	1.36	6	0.35	-1.25	30.94	25	28	-1	-100	HEALTHTRONICS INC-COM	Health-Instruments	2.77	0.67	0.87
HITK	6/4/2010	HI-TECH PHARMACAL INC-COM	23.53	-2.57	359	0.73	3	5	5	4	5	8	11	6	26	34	24	85.37	48	-0.19	-0.22	7	2.18	1.25	-4.35	1	10	-1	-100	HI-TECH PHARMACAL INC-COM	Health-Drugs	-0.57	-0.18	0.04
DTPI	6/4/2010	DIAMOND MANAGEMENT & TECHNO-COM	9.72	-6.54	242	1.60	15	17	16	15	18	16	11	-6	70	69	25	164.63	72	0.83	1.95	8	1.69	-2.51	12.63	52	53	-1	-100	DIAMOND MANAGEMENT & TECHNO-COM	BusSvc-Misc	2.85	1.10	0.90
GTI	6/4/2010	GRAFTECH INTL LTD-COM	15.57	-5.81	2,131	0.86	14	16	14	11	15	13	11	-5	47	47	24	119.16	56	0.49	2.21	6	0.23	-8.47	-4.13	26	27	-1	-100	GRAFTECH INTL LTD-COM	Steel-Specialty	0.36	-1.22	0.27
NXTM	6/4/2010	NXSTAGE MEDICAL INC-COM	12.98	-7.22	286	1.06	17	17	16	15	17	14	11	-6	77	75	46	198.95	62	0.79	2.88	8	0.97	-6.48	-0.31	78	81	-1	-100	NXSTAGE MEDICAL INC-COM	Health-Instruments	1.90	-1.43	0.73
CTS	6/4/2010	CTS CORP-COM	10.38	-4.86	220	1.34	11	15	12	11	14	17	11	-4	59	57	30	146.74	51	0.07	1.23	6	0.72	-4.95	0.10	58	94	0	-100	CTS CORP-COM	Elec-Products	-0.49	-2.36	-0.03
CNC	6/4/2010	CENTENE CORP DEL-COM	23.58	3.33	650	2.18	6	5	7	7	5	9	11	6	55	54	11	120.46	57	-0.15	0.70	4	1.85	3.97	5.50	1	2	-4	-100	CENTENE CORP DEL-COM	Health-HMO	-0.26	-0.40	0.29
PRAA	6/4/2010	PORTFOLIO RECOVERY ASSOCS I-COM	66.51	-2.89	170	0.94	14	16	16	12	16	14	11	-5	76	75	33	185.06	59	2.69	11.19	7	1.94	-2.91	5.44	43	44	-1	-100	PORTFOLIO RECOVERY ASSOCS I-COM	Fin-Misc Services	0.76	-2.53	0.46
OPEN	6/4/2010	OpenTable-Com	39.82	-1.46	203	0.91	13	16	13	12	13	11	11	-5	79	79	21	180.09	52	0.50	5.44	6	0.32	-4.53	1.53	21	22	-2	-100	OpenTable-Com	Comp-Integ Sys	-0.14	-2.52	-0.17
SWSI	6/4/2010	SUPERIOR WELL SVCS INC-COM	15.32	-7.71	577	4.33	5	10	12	12	14	15	11	1	2	1	13	16.23	60	0.73	-0.57	8	1.02	2.89	16.06	5	24	-4	-100	SUPERIOR WELL SVCS INC-COM	Enrg-O&G Services	2.47	3.09	0.79
MCRI	6/4/2010	MONARCH CASINO & RESORT INC-COM	11.29	-6.46	43	0.79	12	15	13	11	15	15	11	-4	69	68	70	208.27	54	0.31	2.62	7	0.78	-5.13	-6.00	66	67	-0	-100	MONARCH CASINO & RESORT INC-COM	Trvl&Leisr-Gaming	-0.35	-2.98	0.09
USNA	6/4/2010	USANA HEALTH SCIENCES INC-COM	35.95	-5.15	55	0.76	13	16	15	11	14	15	11	-5	64	63	29	157.32	50	0.68	4.80	6	2.24	-5.27	-1.29	63	96	-1	-100	USANA HEALTH SCIENCES INC-COM	Cnsumr-Cosmetic	-0.26	-2.99	0.12
MIG	6/4/2010	MEADOWBROOK INS GROUP INC-COM	8.41	-5.61	349	3.02	16	16	16	12	17	17	11	-5	18	70	19	107.33	60	0.30	0.92	8	0.20	-4.00	6.05	18	21	-0	-100	MEADOWBROOK INS GROUP INC-COM	Insur-Prop/Cas/Titl	1.25	-0.79	0.55
VTIV	6/4/2010	INVENTIV HEALTH INC-COM	24.89	-0.36	826	0.72	13	15	14	11	14	14	11	-4	65	63	20	149.39	71	0.67	5.33	8	1.13	-0.04	2.64	63	94	-0	-100	INVENTIV HEALTH INC-COM	Health-Dent/Med Sup&Svc	0.48	-2.46	0.59
AERG	6/4/2010	APPLIED ENERGETICS INC-COM	1.32	-1.49	679	0.37	14	13	12	11	8	8	11	-2	73	70	3	148.67	40	0.00	0.59	6	-0.00	-10.20	-9.59	6	7	-3	-100	APPLIED ENERGETICS INC-COM	Aerospc Defen & Eqpt	-1.90	-3.60	-0.24
ACTG	6/4/2010	ACACIA RESH CORP-ACACIA TCH COM	14.54	-7.68	273	0.86	12	16	13	12	15	16	11	-5	75	74	36	186.16	55	0.79	4.06	7	2.56	-6.50	0.97	78	85	-1	-100	ACACIA RESH CORP-ACACIA TCH COM	Elec-Products	0.72	-2.83	0.33
HYC	6/4/2010	HYPERCOM CORP-COM	4.69	-8.93	400	2.70	14	18	14	17	17	17	11	-7	61	60	31	152.37	69	0.42	0.96	8	0.42	-4.29	15.23	36	37	0	-100	HYPERCOM CORP-COM	Comp-Integ Sys	3.07	1.08	0.93
DCP	6/4/2010	DYNCORP INTL INC-CL A	17.02	-0.06	1,115	0.77	9	15	15	7	10	10	10	-5	54	53	38	146.30	62	0.40	3.33	5	0.49	0.00	-0.47	44	45	-0	-100	DYNCORP INTL INC-CL A	BusSvc-Security	0.09	-2.53	0.47
PALM	6/4/2010	PALM INC NEW-COM	5.69	0.00	14,340	0.12	10	10	12	10	13	10	10	0	25	24	37	94.32	55	0.17	-0.86	7	0.01	0.35	-1.39	25	28	-0	-100	PALM INC NEW-COM	Comm-Wireless	0.39	1.12	0.51
LCUT	6/4/2010	LIFETIME BRANDS INC-COM	14.08	-3.50	68	1.15	7	8	12	13	11	17	9	1	3	1	63	67.87	51	0.13	3.01	5	0.47	1.66	0.57	6	7	-2	-100	LIFETIME BRANDS INC-COM	Hsld-Appl/Aud/Vid	-0.36	-3.82	0.04
IBNK	6/4/2010	INTEGRA BK CORP-COM	0.95	3.26	189	0.16	7	9	6	2	8	6	9	0	36	35	32	109.20	36	-0.04	0.17	6	-0.01	-4.04	-11.21	0	1	-4	-100	INTEGRA BK CORP-COM	Banking-Western	-3.54	-1.79	-0.37
DECK	6/4/2010	DECKERS OUTDOOR CORP-COM	147.16	-4.52	558	1.99	7	5	11	11	17	17	9	4	3	2	8	13.50	61	6.33	13.96	4	4.90	5.90	7.42	4	5	-1	-100	DECKERS OUTDOOR CORP-COM	Apparel-Footwear	1.87	1.00	0.83
LMNX	6/4/2010	LUMINEX CORP DEL-COM	17.21	-4.34	236	0.60	7	12	16	12	17	18	9	-3	15	14	17	47.68	62	0.44	0.86	5	0.53	-0.35	7.56	8	9	-1	-100	LUMINEX CORP DEL-COM	Health-Instruments	1.21	1.32	0.59
IBCA	6/4/2010	INTERVEST BANCSHARES CORP-CL A	5.51	-0.54	16	0.03	13	13	7	12	15	4	9	-4	6	51	2	92.89	46	0.02	1.24	6	0.03	-5.00	-10.41	0	1	-1	-98	INTERVEST BANCSHARES CORP-CL A	Banking-NE	-1.77	-3.00	-0.05
TTES	6/4/2010	T-3 ENERGY SRVCS INC-COM	27.75	-2.67	157	1.43	6	7	6	7	8	15	9	2	43	66	2	111.70	51	-0.11	0.66	4	0.17	2.29	-7.50	3	4	-1	-100	T-3 ENERGY SRVCS INC-COM	Enrg-O&G Equip	-0.28	-0.75	0.45
LTXC	6/4/2010	LTX-CREDENCE CORP-COM	3.13	-8.21	1,734	0.97	12	11	14	13	14	17	9	-2	2	1	4	8.03	53	0.07	0.23	5	0.95	-3.99	-5.15	7	15	-0	-100	LTX-CREDENCE CORP-COM	Semiconductor-Equip	1.43	0.40	0.69
SNMX	6/4/2010	SENOMYX INC-COM	3.79	-3.32	109	0.18	9	10	10	0	10	11	9	-1	49	49	31	134.67	40	-0.03	0.47	6	-0.02	-1.56	-13.27	2	3	-2	-100	SENOMYX INC-COM	Food Products	-1.45	-3.51	-0.26
UTI	6/4/2010	UNIVERSAL TECHNICAL INST IN-COM	24.08	-2.03	176	1.39	9	9	16	8	12	17	9	0	4	2	13	19.72	63	0.36	0.40	5	0.55	0.04	5.57	6	7	-0	-100	UNIVERSAL TECHNICAL INST IN-COM	BusSvc-Edu	0.60	1.15	0.42
PEET	6/4/2010	PEETS COFFEE & TEA INC-COM	38.95	-3.11	179	0.64	6	6	7	7	9	16	9	3	1	0	8	10.55	55	0.47	0.46	4	2.92	-0.54	-1.86	4	17	-1	-100	PEETS COFFEE & TEA INC-COM	Retail-Restaurants	0.80	1.46	0.74
ARM	6/4/2010	ARVINMERITOR INC-COM	14.93	-5.63	3,507	0.85	4	6	12	6	14	15	9	3	0	68	2	71.18	48	0.03	1.65	4	0.32	0.13	-3.99	2	3	-1	-100	ARVINMERITOR INC-COM	Fin-Bond Funds	-0.27	-1.57	0.31
CPX	6/4/2010	COMPLETE PRODUCTION SERVICE-COM	13.41	-2.69	1,749	1.97	3	6	7	-1	6	6	9	3	31	30	33	94.51	43	-0.46	-0.05	6	-0.01	0.45	-6.81	0	3	-4	-100	COMPLETE PRODUCTION SERVICE-COM	Enrg-O&G Services	-1.95	-1.55	-0.17
NABI	6/4/2010	NABI BIOPHARMACEUTICALS-COM	5.61	-3.28	394	0.68	5	8	6	5	13	16	9	1	1	0	17	19.46	62	0.04	0.09	5	0.50	0.90	2.75	2	4	-0	-100	NABI BIOPHARMACEUTICALS-COM	Health-Bio/Genetic	0.29	0.65	0.30
MERC	6/4/2010	MERCER INTL INC-COM	5.04	-4.00	466	0.77	6	2	5	8	14	10	9	7	2	0	6	9.30	51	0.10	0.07	4	0.84	7.23	3.07	3	22	0	-100	MERCER INTL INC-COM	Paper Products	2.06	2.05	0.85
TXCC	6/4/2010	TRANSWITCH CORP.-COM	2.49	3.32	92	0.28	1	3	4	1	2	3	9	6	73	72	8	156.52	53	-0.07	-0.22	4	0.43	5.96	5.51	0	31	-2	-100	TRANSWITCH CORP.-COM	Undefined	-0.20	0.95	0.16
MENT	6/4/2010	MENTOR GRAPHICS CORP-COM	8.82	-4.55	1,166	0.84	5	13	15	7	13	17	9	-4	1	1	13	16.19	57	0.06	0.30	5	0.22	-2.54	2.08	5	9	-1	-100	MENTOR GRAPHICS CORP-COM	Comp-EDA Tools	-0.01	-0.43	0.27
IXYS	6/4/2010	IXYS CORP.-COM	9.05	-6.02	102	1.81	8	13	15	13	15	16	9	-4	2	1	13	16.55	58	0.15	0.49	5	0.02	-1.42	1.69	6	10	-0	-100	IXYS CORP.-COM	Semiconductor-Mfg	0.57	0.32	0.48
ZNT	6/4/2010	ZENITH NATL INS CORP-COM	38.00	0.00	538	0.00	8	6	7	7	6	7	8	2	1	0	20	21.00	64	0.00	1.77		0.77	0.00	0.29	1	2	0	100	ZENITH NATL INS CORP-COM	Insur-Prop/Cas/Titl	0.05	-1.12	0.61
GVHR	6/4/2010	GEVITY HR INC-COM	3.99	0.00	0		7	7	6	6	7	6	8	1	315	315	20	650.00		0.00	0.00		0.07	0.00	0.00	0	1	0	100	GEVITY HR INC-COM	BusSvc-Misc	0.00	0.00	0.08
JAS	6/4/2010	JO-ANN STORES INC-COM	42.81	-6.75	440	1.32	6	15	15	8	16	17	8	-7	4	2	9	15.76	53	0.55	3.20	4	1.03	-7.90	-3.54	5	8	0	-100	JO-ANN STORES INC-COM	Retail-Misc	0.57	-0.81	0.38
ARD	6/4/2010	ARENA RESOURCES INC-COM	34.42	-1.71	1,868	1.05	0	2	2	0	2	7	8	6	41	40	1	82.95	53	-0.79	-3.77	4	3.38	5.91	-3.67	1	22	-3	-100	ARENA RESOURCES INC-COM	Enrg-O&G Explor&Prod	-0.82	1.01	0.25
WCN	6/4/2010	WASTE CONNECTIONS INC-COM	35.16	-3.27	493	0.90	7	8	13	12	15	16	8	0	2	1	23	27.11	57	0.38	1.00	5	3.54	0.00	1.03	6	10	0	-100	WASTE CONNECTIONS INC-COM	Pollution Equip&Svc	0.33	0.36	0.69
ABR	6/4/2010	ARBOR RLTY TR INC-COM	4.03	4.95	195	1.75	3	3	3	2	2	7	8	5	108	107	0	215.57	48	-0.13	0.47	5	0.01	11.33	0.00	1	10	-9	-100	ARBOR RLTY TR INC-COM	Fin-Equity Reit	-2.55	-2.09	0.01
SSTI	6/4/2010	SILICON STORAGE TECHNOLOGY-COM	3.05	0.00	23	0.00	7	7	7	8	7	8	8	1	134	133	20	287.00		-0.00	0.08		0.20	0.00	0.00	15	16	0	100	SILICON STORAGE TECHNOLOGY-COM	Semiconductor-Mfg	0.00	-0.27	-0.55
PII	6/4/2010	POLARIS INDS INC-COM	57.50	-4.20	552	0.96	5	16	13	8	16	15	8	-8	5	5	38	49.04	54	0.70	6.52	5	1.27	-4.26	0.00	5	6	-1	-100	POLARIS INDS INC-COM	Trvl&Leisr-Products	0.29	-1.98	0.32
CACH	6/4/2010	CACHE INC-COM NEW	6.42	-6.00	64	0.64	4	6	4	6	13	14	8	2	83	80	2	166.57	43	-0.04	0.85	5	0.18	2.23	-2.43	2	9	-1	-100	CACHE INC-COM NEW	Retail-Apparel/Shoe	-0.68	-2.51	-0.05
MFLX	6/4/2010	MULTI FINELINE ELECTRONIX I-COM	25.40	-6.48	119	0.82	7	13	14	6	15	15	8	-5	2	1	24	28.21	54	0.24	0.85	3	1.41	-4.22	3.34	2	3	0	-100	MULTI FINELINE ELECTRONIX I-COM	Elec-Connect&MiscPrt	0.34	-0.56	0.32
MBTF	6/4/2010	MBT FINL CORP-COM	2.78	-5.12	86	0.03	12	14	4	11	13	15	8	-6	30	29	3	98.82	43	0.15	1.04	5	0.02	-5.12	-11.75	3	4	-1	-100	MBT FINL CORP-COM	Banking-Western	-0.96	-1.07	0.09
WTBA	6/4/2010	WEST BANCORPORATION INC-CAP STK	7.96	-5.69	35	3.13	12	16	12	8	16	16	8	-8	75	74	70	219.32	50	0.18	1.70	5	0.19	-3.52	6.42	75	76	-1	-100	WEST BANCORPORATION INC-CAP STK	Banking-Western	0.28	-2.83	0.05
PFWD	6/4/2010	PHASE FORWARD INC-COM	16.58	-0.30	1,459	0.54	12	15	14	8	8	8	8	-7	53	52	34	140.86	44	0.31	2.62	4	0.44	-1.43	-1.49	36	37	-0	-100	PHASE FORWARD INC-COM	Comp-Health	-0.23	-2.65	-0.15
CTBK	6/4/2010	CITY BK LYNNWOOD WASH-COM	1.70	0.00	71	0.00	8	8	8	9	8	9	8	0	35	34	35	104.00		0.04	0.17		0.04	0.00	0.00	10	11	0	100	CITY BK LYNNWOOD WASH-COM	Banking-Western	0.00	1.22	0.95
MNT	6/4/2010	MENTOR CORP MINN-COM	31.01	0.00	0		6	7	7	7	6	7	8	1	379	379	20	778.00		0.00	0.00		1.81	0.00	0.00	1	2	0	100	MENTOR CORP MINN-COM	Undefined	0.00	0.00	0.99
UA	6/4/2010	UNDER ARMOUR INC-CL A COM	32.69	-5.14	977	0.96	12	15	14	6	14	15	8	-7	2	1	7	11.04	54	0.38	2.86	5	0.89	-5.82	-0.67	2	3	-1	-100	UNDER ARMOUR INC-CL A COM	Apparel-Cloth&Access	0.24	-0.99	0.43
MANH	6/4/2010	MANHATTAN ASSOCS INC-COM	28.54	-3.25	206	0.75	6	11	11	12	11	14	8	-3	1	75	31	108.34	46	0.04	2.46	5	0.54	-1.59	-0.38	5	7	-0	-100	MANHATTAN ASSOCS INC-COM	Comp-Enterprise	-0.57	-2.05	0.03
ARO	6/4/2010	AEROPOSTALE-COM	28.78	-4.10	3,385	1.01	2	5	5	3	8	13	8	3	80	108	8	196.99	44	-0.34	0.95	4	1.10	3.75	-2.87	2	6	-1	-100	AEROPOSTALE-COM	Retail-Apparel/Shoe	0.02	-1.38	0.12
ASPM	6/4/2010	ASPECT MED SYS INC-COM	12.27	0.00	0		7	7	8	7	8	7	8	1	195	194	20	409.00		0.00	0.03		0.15	0.00	0.00	15	16	0	100	ASPECT MED SYS INC-COM	Health-Instruments	0.00	0.00	1.00
RLRN	6/4/2010	RENAISSANCE LEARNING INC-COM	14.93	-8.07	83	1.39	8	14	14	17	16	15	8	-6	4	3	15	22.72	56	0.63	0.75	3	1.91	-6.34	8.03	6	29	-1	-100	RENAISSANCE LEARNING INC-COM	Comp-Educ/Enter	2.36	2.02	0.83
BEZ	6/4/2010	BALDOR ELEC CO-COM	36.81	-6.57	484	1.10	2	7	7	2	4	15	8	1	80	78	4	162.91	48	-0.44	1.18	2	1.65	0.11	0.82	1	3	-0	-100	BALDOR ELEC CO-COM	Elec-Equipment	-0.38	-1.67	0.19
NOVN	6/4/2010	NOVEN PHARMACEUTICALS INC-COM	16.47	0.00	0		7	7	8	7	6	8	8	1	277	277	20	574.00		0.00	0.00		0.46	0.00	0.00	1	2	0	100	NOVEN PHARMACEUTICALS INC-COM	Undefined	0.00	0.00	0.43
LGN	6/4/2010	LODGIAN INC-COM PAR $.01	2.49	0.00	5	0.00	8	7	7	8	7	8	8	1	105	104	20	229.00		-0.00	0.10		0.03	0.00	0.00	14	16	0	100	LODGIAN INC-COM PAR $.01	Trvl&Leisr-Hotels/Motels	-0.00	-0.64	-0.73
ADTN	6/4/2010	ADTRAN INC-COM	26.90	-6.14	1,027	1.22	7	13	13	6	15	16	8	-5	2	1	10	13.82	55	0.44	1.34	5	2.34	-2.11	-0.15	2	3	0	-100	ADTRAN INC-COM	Comm-Equip	1.00	0.43	0.68
CRVL	6/4/2010	CORVEL CORP-COM	34.09	-7.31	36	1.55	6	8	7	15	14	15	8	0	2	1	18	21.64	48	0.13	0.70	1	2.55	-5.44	-2.49	5	10	-1	-100	CORVEL CORP-COM	Health-Dent/Med Sup&Svc	0.12	0.27	0.32
VARI	6/4/2010	VARIAN INC-COM	51.85	0.00	151	0.00	9	8	9	9	8	8	8	0	15	14	20	49.00	69	0.05	0.15		1.53	0.00	0.23	18	33	0	100	VARIAN INC-COM	Elec-Measure Instr	0.04	1.51	0.75
CGX	6/4/2010	CONSOLIDATED GRAPHICS INC-COM	43.00	-4.78	129	1.16	13	17	16	9	15	16	8	-9	13	11	13	37.86	62	1.79	2.15	3	5.49	-7.31	15.13	13	14	0	-100	CONSOLIDATED GRAPHICS INC-COM	BusSvc-Cml Printing	1.52	1.94	0.45
CROX	6/4/2010	CROCS INC-COM	10.01	-6.45	3,545	0.71	5	10	13	7	13	16	8	-2	2	1	4	8.41	50	0.16	1.57	5	0.45	-1.77	1.93	5	10	-1	-100	CROCS INC-COM	Apparel-Footwear	-0.05	-1.38	0.36
SGK	6/4/2010	SCHAWK INC-CL A	17.15	-2.78	116	3.24	2	5	4	3	7	7	8	3	67	66	8	141.31	46	-0.48	0.51	3	0.52	0.88	-8.83	2	20	-2	-100	SCHAWK INC-CL A	BusSvc-Advertise	-0.73	-2.17	-0.00
NHP	6/4/2010	NATIONWIDE HLTH PPTYS-COM	34.09	-3.65	1,563	0.97	6	11	12	5	10	11	8	-3	2	1	22	26.03	54	0.13	0.04	1	0.85	-4.38	-2.01	2	3	-1	-100	NATIONWIDE HLTH PPTYS-COM	Fin-Equity Reit	0.27	0.52	0.38
ARRY	6/4/2010	ARRAY BIOPHARMA INC-COM	3.60	-3.74	615	0.53	9	16	17	12	13	16	8	-8	59	58	48	166.88	50	0.10	0.82	5	0.19	-4.26	-1.37	51	53	-1	-100	ARRAY BIOPHARMA INC-COM	Health-Bio/Genetic	-0.18	-2.17	0.20
FADV	6/4/2010	FIRST ADVANTAGE CORP-CL A	19.45	0.00	0		7	8	8	7	7	7	8	0	142	141	20	303.00		0.00	0.02		0.20	0.00	0.00	15	16	0	100	FIRST ADVANTAGE CORP-CL A	BusSvc-Misc	0.00	0.00	0.92
CPV	6/4/2010	CBS CORP-6.750% SR NT 0	23.09	0.13	62	0.57	9	9	5	7	9	6	8	-1	129	128	21	279.76	56	-0.13	0.05	2	0.40	-0.77	-0.94	0	1	-1	-100	CBS CORP-6.750% SR NT 0	Fin-Equity Reit	0.01	-0.63	0.00
CBST	6/4/2010	CUBIST PHARMACEUTICALS INC-COM	21.81	1.39	882	7.95	3	6	7	4	4	5	8	2	123	121	11	255.13	51	-0.33	-0.70	4	1.27	4.06	-0.59	0	3	-5	-100	CUBIST PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.20	0.61	0.19
PRX	6/4/2010	PAR PHARMACEUTICAL COS INC-COM	27.20	-4.23	624	1.36	6	12	15	13	15	17	8	-4	4	3	34	41.73	54	0.41	1.45	4	1.84	-2.40	-3.17	5	8	-0	-100	PAR PHARMACEUTICAL COS INC-COM	Health-Drugs	0.38	-0.34	0.51
MPS	6/4/2010	MPS GROUP INC-COM	13.80	0.00	3		7	7	7	8	7	7	7	0	224	224	20	468.00		0.00	0.04		1.66	0.00	0.00	15	16	0	100	MPS GROUP INC-COM	BusSvc-Employ	0.00	0.00	1.00
PCR	6/4/2010	PERINI CORP-COM	20.65	0.00	0		6	7	7	7	6	7	7	0	287	286	20	593.00		0.00	0.00		0.34	0.00	0.00	1	2	0	100	PERINI CORP-COM	Undefined	0.00	0.00	0.14
SMTL	6/4/2010	SEMITOOL INC-COM	10.99	0.00	1		8	7	7	7	7	8	7	0	136	135	20	291.00		0.00	0.07		0.45	0.00	0.00	15	16	0	100	SEMITOOL INC-COM	Semiconductor-Equip	0.00	0.00	0.97
RCKB	6/4/2010	ROCKVILLE FINL INC-COM	11.76	-5.16	18	1.23	8	15	7	4	15	15	7	-8	2	1	15	18.81	57	0.03	0.51	2	0.53	-5.16	4.44	2	3	-0	-100	ROCKVILLE FINL INC-COM	Banking-NE	0.20	-0.55	0.10
FBNC	6/4/2010	FIRST BANCORP N C-COM	15.40	-5.64	68	1.20	7	14	17	6	17	17	7	-7	39	37	36	112.83	50	0.11	1.04	5	1.51	-4.11	-2.47	2	3	-0	-100	FIRST BANCORP N C-COM	Banking-SE	-0.05	-1.32	0.04
LIOX	6/4/2010	LIONBRIDGE TECHNOLOGIES INC-COM	5.00	-4.94	504	1.09	12	15	16	11	14	11	7	-8	113	112	44	269.91	50	0.15	1.50	5	0.19	-8.09	-5.84	114	117	-1	-100	LIONBRIDGE TECHNOLOGIES INC-COM	Comp-Services	-0.38	-3.19	0.08
CRK	6/4/2010	COMSTOCK RES INC-COM	31.50	-0.66	1,067	1.40	0	2	1	-1	2	6	7	5	40	38	2	80.71	50	-0.84	-4.90	3	5.63	5.00	1.25	0	28	-3	-100	COMSTOCK RES INC-COM	Enrg-O&G Explor&Prod	-0.60	1.81	0.12
CRN	6/4/2010	CORNELL COMPANIES INC-COM	26.03	-5.00	231	0.58	14	16	15	8	15	15	7	-9	33	32	32	98.74	43	0.55	5.19	4	0.38	-3.63	-6.16	33	53	-0	-100	CORNELL COMPANIES INC-COM	BusSvc-Security	-0.79	-2.80	-0.13
PDGI	6/4/2010	PHARMANET DEVELOPMENT GROUP-COM	5.04	0.00	0		7	8	6	6	6	7	7	-1	352	350	20	722.00		0.00	0.00		0.32	0.00	0.00	1	4	0	100	PHARMANET DEVELOPMENT GROUP-COM	Undefined	0.00	0.00	0.98
OVEN	6/4/2010	TURBOCHEF TECHNOLOGIES INC-COM NEW	5.07	0.00	0		7	6	7	6	7	8	7	1	374	372	20	766.00		0.00	0.00		0.11	0.00	0.00	2	3	0	100	TURBOCHEF TECHNOLOGIES INC-COM NEW	Undefined	0.00	0.00	0.98
STAR	6/4/2010	STARENT NETWORKS CORP-COM	34.97	0.00	1		7	7	8	7	7	7	7	0	185	183	20	388.00		0.00	0.10		1.02	0.00	0.00	15	16	0	100	STARENT NETWORKS CORP-COM	Comm-Wireless	0.00	0.00	1.00
OSTK	6/4/2010	OVERSTOCK COM INC DEL-COM	21.04	-9.23	363	0.87	17	12	12	12	12	16	7	-5	68	67	22	158.15	53	0.68	5.96	5	0.27	-8.04	-8.32	67	68	-0	-100	OVERSTOCK COM INC DEL-COM	Internet-Retailing	0.42	-3.22	-0.01
COMS	6/4/2010	3COM CORP-COM	7.90	0.00	895	0.00	7	7	7	8	7	7	7	0	78	76	21	175.00		0.01	0.21		2.79	0.00	0.00	15	16	0	100	3COM CORP-COM	Comp-Networks	0.00	0.45	0.99
SPSS	6/4/2010	SPSS INC-COM	49.99	0.00	0		6	6	7	7	7	6	7	1	221	219	20	460.00		0.00	0.01		1.46	0.00	0.00	0	1	0	100	SPSS INC-COM	Comp-Enterprise	0.00	0.00	0.98
WW	6/4/2010	WATSON WYATT WORLDWIDE INC-CL A	47.52	0.00	0		8	7	7	7	8	7	7	0	123	121	20	264.00		0.00	0.16		0.94	0.00	0.00	15	16	0	100	WATSON WYATT WORLDWIDE INC-CL A	BusSvc-Misc	0.00	0.00	0.89
SWIM	6/4/2010	THINKORSWIM GROUP INC.-COM	10.45	0.00	0		6	6	7	7	6	6	7	1	309	308	20	637.00		0.00	0.00		2.05	0.00	0.00	0	2	0	100	THINKORSWIM GROUP INC.-COM	Undefined	0.00	0.00	0.23
BORL	6/4/2010	BORLAND SOFTWARE CORP-COM	1.50	0.00	0		7	7	7	8	6	8	7	0	296	295	20	611.00		0.00	0.00		0.00	0.00	0.00	1	2	0	100	BORLAND SOFTWARE CORP-COM	Comp-Soft Diversified	0.00	0.00	0.81
SIMG	6/4/2010	SILICON IMAGE INC-COM	3.46	-6.23	670	0.82	9	15	13	16	16	10	7	-8	62	61	60	184.22	48	0.02	0.61	3	0.10	-6.99	-9.42	63	76	-1	-100	SILICON IMAGE INC-COM	Semiconductor-Mfg	-0.29	-2.31	-0.06
OSIP	6/4/2010	OSI PHARMACEUTICALS INC-COM	57.46	-0.07	3,981	0.46	5	8	7	8	7	7	7	-1	98	96	19	215.17	38	-0.44	5.41	2	1.15	0.14	-1.78	5	13	-0	-100	OSI PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.24	-3.03	-0.35
SCL	6/4/2010	STEPAN CO-COM	68.49	-7.41	83	0.58	8	16	12	9	9	16	7	-9	54	54	57	166.73	43	0.51	11.83	4	0.81	-7.47	-4.58	47	50	-0	-100	STEPAN CO-COM	Chem-Speciality	-0.68	-3.98	-0.19
LAD	6/4/2010	LITHIA MTRS INC-CL A	7.95	-4.79	322	0.71	2	12	13	4	6	14	7	-5	44	52	5	102.40	48	-0.06	0.51	4	0.18	-4.22	-1.36	1	3	-1	-100	LITHIA MTRS INC-CL A	Retail-Auto Parts	-0.99	-1.34	0.02
KSWS	6/4/2010	K-SWISS INC-CL A	11.99	-3.85	239	0.99	9	15	10	8	10	17	7	-8	8	6	10	25.01	63	0.30	1.02	4	4.05	-4.08	-0.42	13	20	-1	-100	K-SWISS INC-CL A	Apparel-Footwear	1.36	0.15	0.41
VIGN	6/4/2010	VIGNETTE CORP-COM NEW	13.36	0.00	0		6	7	7	6	7	6	7	0	295	295	20	610.00		0.00	0.00		0.06	0.00	0.00	0	1	0	100	VIGNETTE CORP-COM NEW	Undefined	0.00	0.00	0.95
GMXR	6/4/2010	GMX RES INC-COM	7.45	0.27	1,514	2.18	1	2	2	-1	2	5	7	5	116	115	0	231.46	45	-0.46	-2.58	4	0.36	7.50	-2.61	0	95	-6	-100	GMX RES INC-COM	Enrg-O&G Explor&Prod	-1.11	2.39	-0.06
TRA	6/4/2010	TERRA INDS INC-COM	45.76	0.00	450	0.00	8	7	8	7	7	8	7	0	76	76	20	172.00		0.04	2.74		1.92	0.00	0.00	15	16	0	100	TERRA INDS INC-COM	Chem-Fertilizer	0.00	-0.24	0.32
WLL	6/4/2010	WHITING PETE CORP NEW-COM	83.36	-5.19	1,541	1.36	5	7	8	6	9	10	7	0	1	73	4	78.73	51	0.51	3.46	1	2.57	-0.14	-4.76	2	3	-1	-100	WHITING PETE CORP NEW-COM	Enrg-O&G Explor&Prod	0.25	-0.28	0.59
ORH	6/4/2010	ODYSSEY RE HLDGS CORP-COM	64.99	0.00	0		7	6	6	6	7	7	7	1	224	223	20	467.00		0.00	0.05		1.22	0.00	0.00	2	5	0	100	ODYSSEY RE HLDGS CORP-COM	Insur-Prop/Cas/Titl	0.00	0.00	0.99
MTSC	6/4/2010	MTS SYS CORP-COM	29.56	-3.96	72	1.41	6	8	6	6	13	15	7	-1	1	14	18	33.71	53	0.07	0.48	4	1.31	-1.37	2.96	2	4	-1	-100	MTS SYS CORP-COM	Elec-Measure Instr	-0.00	-0.53	0.29
PTRY	6/4/2010	PANTRY INC-COM	14.63	-5.06	261	1.11	11	16	16	9	16	16	7	-9	5	9	11	25.90	54	0.22	0.99	5	0.87	-3.37	3.76	13	19	-0	-100	PANTRY INC-COM	Retail-Foodmarkets	0.43	-0.37	0.34
KKD	6/4/2010	KRISPY KREME DOUGHNUTS INC-COM	3.94	6.78	527	4.03	4	6	5	3	5	5	7	1	80	78	14	172.25	46	-0.11	-0.10	4	0.14	2.07	6.20	0	14	-4	-100	KRISPY KREME DOUGHNUTS INC-COM	Retail-Restaurants	-0.64	-0.31	-0.05
OKSB	6/4/2010	SOUTHWEST BANCORP INC OKLA-COM	14.11	-7.78	216	0.51	13	16	15	12	12	16	7	-9	87	86	40	214.96	47	0.54	4.80	5	1.19	-9.32	-1.74	87	157	-0	-100	SOUTHWEST BANCORP INC OKLA-COM	Banking-Western	-0.20	-3.72	0.13
XXIA	6/4/2010	IXIA-COM	9.91	-5.98	303	1.45	6	12	10	5	11	15	7	-5	1	76	33	110.69	50	0.04	1.00	4	0.18	-1.49	-3.60	2	3	-1	-100	IXIA-COM	Comp-Networks	-0.18	-1.72	0.31
MVL	6/4/2010	MARVEL ENTERTAINMENT INC-COM	54.08	0.00	1		7	8	7	7	7	7	7	-1	191	191	20	402.00		0.00	0.13		1.27	0.00	0.00	15	16	0	100	MARVEL ENTERTAINMENT INC-COM	Trvl&Leisr-Game/Hobby	0.00	-0.00	0.89
EFD	6/4/2010	AB SVENSK EXPORTKREDIT-ACCELERATED RE	9.67	0.00	0		7	7	8	7	7	7	7	0	222	220	20	462.00		0.00	0.01		0.32	0.00	0.00	15	16	0	100	AB SVENSK EXPORTKREDIT-ACCELERATED RE	Fin-Misc Services	0.00	0.00	1.00
CLZR	6/4/2010	CANDELA CORP-COM	3.00	0.00	0		7	8	7	8	7	8	7	-1	105	104	20	229.00		0.00	0.01		0.23	0.00	0.00	15	16	0	100	CANDELA CORP-COM	Health-Instruments	0.00	0.00	0.80
ABMD	6/4/2010	ABIOMED INC-COM	9.55	-4.79	268	0.97	7	8	14	6	15	16	7	-1	4	3	16	24.03	61	0.18	-0.12	4	0.55	-3.05	5.88	2	3	-1	-100	ABIOMED INC-COM	Health-Products	1.01	1.93	0.62
RATE	6/4/2010	BANKRATE INC-COM	28.50	0.00	0		7	6	7	6	8	6	7	1	219	218	20	457.00		0.00	0.00		1.36	0.00	0.00	0	1	0	100	BANKRATE INC-COM	Internet-Services	0.00	0.00	0.44
SONS	6/4/2010	SONUS NETWORKS INC-COM	2.49	-5.32	3,508	1.11	0	6	10	0	7	11	7	1	70	69	10	149.90	55	-0.02	0.00	3	0.10	-3.11	0.00	2	3	-2	-100	SONUS NETWORKS INC-COM	Comm-Equip	0.13	0.32	0.19
MEDX	6/4/2010	MEDAREX INC-COM	16.02	0.00	0		6	7	7	7	7	7	7	0	303	301	20	624.00		0.00	0.01		0.50	0.00	0.00	5	8	0	100	MEDAREX INC-COM	Undefined	0.00	0.00	1.00
EAC	6/4/2010	ENCORE ACQUISITION CO-COM	51.65	0.00	25		7	7	7	8	7	8	7	0	147	167	20	334.00		0.01	0.99		1.74	0.00	0.00	15	16	0	100	ENCORE ACQUISITION CO-COM	Enrg-O&G Explor&Prod	0.00	0.05	0.95
ULTI	6/4/2010	ULTIMATE SOFTWARE GROUP INC-COM	33.45	-4.76	164	0.71	6	8	12	7	9	16	7	-1	1	13	18	33.41	50	0.01	1.27	3	2.05	-3.07	-0.24	5	10	-1	-100	ULTIMATE SOFTWARE GROUP INC-COM	Comp-Enterprise	-0.14	-0.58	0.31
NTG	6/4/2010	NATCO GROUP INC-CL A	47.95	0.00	0		7	8	7	7	7	7	7	-1	142	141	20	303.00		0.00	0.05		1.47	0.00	0.00	15	16	0	100	NATCO GROUP INC-CL A	Enrg-O&G Equip	0.00	-0.00	0.41
CACC	6/4/2010	CREDIT ACCEP CORP MICH-COM	45.46	-4.40	40	0.59	16	18	16	13	17	13	7	-11	31	41	28	101.68	64	1.32	3.36	5	1.39	-5.09	2.20	18	19	-1	-100	CREDIT ACCEP CORP MICH-COM	Fin-Loans	0.94	0.30	0.53
CXR	6/4/2010	COX RADIO INC-CL A	4.89	0.00	0		8	6	7	6	7	6	7	1	290	290	20	600.00		0.00	0.00		0.19	0.00	0.00	0	1	0	100	COX RADIO INC-CL A	Media-Radio/TV	0.00	0.00	0.96
CITP	6/4/2010	COMSYS IT PARTNERS INC-COM	17.73	0.00	25	0.00	7	7	7	8	7	7	7	0	159	157	20	336.00		0.01	1.15		0.36	0.00	0.00	15	16	0	100	COMSYS IT PARTNERS INC-COM	BusSvc-Employ	0.00	-0.06	0.97
ITWO	6/4/2010	I2 TECHNOLOGIES INC-COM NEW	19.73	0.00	1		7	7	8	8	7	8	7	0	145	276	20	441.00		0.00	0.12		0.61	0.00	0.00	15	16	0	100	I2 TECHNOLOGIES INC-COM NEW	Comp-Enterprise	0.00	-0.00	0.84
HNBC	6/4/2010	HARLEYSVILLE NATL CORP PA-COM	7.02	0.00	13	0.00	7	7	7	7	7	7	7	0	72	70	22	164.00		0.02	0.28		0.42	0.00	0.00	22	23	0	100	HARLEYSVILLE NATL CORP PA-COM	Banking-NE	0.00	0.30	0.97
CHTT	6/4/2010	CHATTEM INC-COM	93.49	0.00	5	0.00	7	7	7	7	7	8	7	0	141	140	20	301.00		0.00	1.35		5.47	0.00	0.00	15	16	0	100	CHATTEM INC-COM	Cnsumr-Cosmetic	0.00	-0.02	0.70
PLLL	6/4/2010	PARALLEL PETE CORP-COM PAR 0.01	3.14	0.00	0		6	8	7	6	6	7	7	-1	186	185	20	391.00		0.00	0.00		0.84	0.00	0.00	1	3	0	100	PARALLEL PETE CORP-COM PAR 0.01	Enrg-O&G Explor&Prod	0.00	-0.00	-0.35
CHRD	6/4/2010	CHORDIANT SOFTWARE INC-COM (NEW)	5.04	0.00	83	0.00	8	7	8	7	7	7	7	0	103	102	20	225.00		0.02	0.58		0.02	0.00	0.00	20	26	0	100	CHORDIANT SOFTWARE INC-COM (NEW)	Comp-Enterprise	0.00	-0.28	0.76
CHIC	6/4/2010	CHARLOTTE RUSSE HLDG INC-COM	17.51	0.00	0		6	6	6	6	6	7	7	1	251	249	20	520.00		0.00	0.01		0.49	0.00	0.00	1	6	0	100	CHARLOTTE RUSSE HLDG INC-COM	Retail-Apparel/Shoe	0.00	0.00	0.96
NAFC	6/4/2010	NASH FINCH CO-COM	35.53	-2.87	96	0.97	14	15	12	11	12	15	7	-8	35	35	22	93.03	50	0.07	1.63	5	0.24	-3.19	-1.74	25	27	0	-100	NASH FINCH CO-COM	Retail-Food	-0.45	-1.60	-0.36
NP	6/4/2010	NEENAH PAPER INC-COM	17.75	-6.38	174	1.01	10	18	15	12	17	14	7	-11	13	12	13	38.99	62	0.51	1.84	4	0.47	-8.97	5.65	16	22	-1	-100	NEENAH PAPER INC-COM	Paper Products	1.07	-0.11	0.30
IPCS	6/4/2010	IPCS INC.-COM	23.99	0.00	0		7	7	8	7	7	7	7	0	166	183	20	369.00		0.00	0.06		0.18	0.00	0.00	15	16	0	100	IPCS INC.-COM	Comm-Wireless	0.00	-0.00	0.92
MGPI	6/4/2010	MGP INGREDIENTS INC-COM	7.25	-3.07	61	2.75	0	0	2	2	4	8	7	7	58	56	1	115.36	47	-0.21	-0.84	3	0.20	20.83	-6.69	1	21	-2	-100	MGP INGREDIENTS INC-COM	Food Products	-0.08	1.69	0.49
MGRM	6/4/2010	MONOGRAM BIOSCIENCES INC-COM (NEW)	4.53	0.00	0		7	7	7	6	8	6	7	0	239	238	20	497.00		0.00	0.00		0.04	0.00	0.00	0	1	0	100	MONOGRAM BIOSCIENCES INC-COM (NEW)	Undefined	0.00	0.00	0.93
TMTA	6/4/2010	TRANSMETA CORP. (DEL)-COM (NEW)	18.94	0.00	0		7	7	6	6	7	7	7	0	424	423	20	867.00		0.00	0.00		0.01	0.00	0.00	2	4	0	100	TRANSMETA CORP. (DEL)-COM (NEW)	Undefined	0.00	0.00	0.99
ABCB	6/4/2010	AMERIS BANCORP-COM	10.45	-4.22	211	0.90	6	17	16	12	16	13	7	-10	5	36	35	77.11	46	0.08	1.17	5	0.67	-8.17	-2.15	5	7	-0	-100	AMERIS BANCORP-COM	Banking-SE	-0.26	-2.43	0.05
AVNX	6/4/2010	AVANEX CORP-COM (NEW)	3.06	0.00	0		7	6	7	7	7	7	7	1	306	304	20	630.00		0.00	0.00		0.00	0.00	0.00	4	5	0	100	AVANEX CORP-COM (NEW)	Comm-Fib Opt	0.00	0.00	0.98
ATSG	6/4/2010	AIR TRANSPORT SERVICES GROU-COM	5.06	-9.48	730	0.74	10	15	15	12	16	15	7	-8	45	44	44	134.36	51	0.16	1.81	4	0.35	-11.07	-8.00	45	53	-1	-100	AIR TRANSPORT SERVICES GROU-COM	Transpt-Air Freight	-0.07	-3.46	0.20
MNRO	6/4/2010	MONRO MUFFLER BRAKE INC-COM	36.32	-7.06	245	1.20	9	16	17	13	16	16	7	-9	7	51	20	78.83	50	0.67	2.48	1	3.54	-6.17	-3.58	7	8	0	-100	MONRO MUFFLER BRAKE INC-COM	Retail-Auto Parts	0.67	-0.61	0.39
CGC	6/4/2010	CASCADE NAT GAS CORP-COM	3.63	1.97	301	1.39	4	6	5	5	5	6	7	1	42	41	7	90.72	55	-0.01	-0.08	5	0.47	5.52	4.61	0	23	-1	-100	CASCADE NAT GAS CORP-COM	Comm-Svcs Intl	-0.11	1.02	0.54
AVCT	6/4/2010	AVOCENT CORP-COM	24.99	0.00	0		7	7	8	7	7	8	7	0	221	219	20	460.00		0.00	0.04		0.19	0.00	0.00	15	16	0	100	AVOCENT CORP-COM	Comp-Networks	0.00	-0.00	0.86
ROSE	6/4/2010	ROSETTA RESOURCES INC-COM	22.80	-3.72	743	2.10	3	5	5	-1	5	7	7	2	29	27	1	57.48	45	-0.61	-0.70	3	0.33	2.15	-5.12	1	14	-2	-100	ROSETTA RESOURCES INC-COM	Enrg-O&G Explor&Prod	-0.78	-0.02	0.11
IDEV	6/4/2010	INDEVUS PHARMACEUTICALS INC-COM	5.60	0.00	0		6	6	8	7	7	7	7	1	375	374	20	769.00		0.00	0.00		0.13	0.00	0.00	4	6	0	100	INDEVUS PHARMACEUTICALS INC-COM	Health-Bio/Genetic	0.00	0.00	-0.77
FIF	6/4/2010	FINANCIAL FED CORP-COM	27.04	0.00	5		7	7	8	7	7	8	7	0	67	66	20	153.00		0.00	0.10		1.70	0.00	0.00	15	16	0	100	FINANCIAL FED CORP-COM	Fin-Loans	0.00	0.01	0.64
WSBF	6/4/2010	WATERSTONE FINANCIAL INC-COM	3.66	5.17	20	1.46	5	8	7	4	7	0	7	-1	71	70	0	141.69	39	-0.13	0.45	2	0.00	-5.43	-1.35	0	1	-4	-100	WATERSTONE FINANCIAL INC-COM	Fin-S&L	-1.47	-2.26	-0.43
MINI	6/4/2010	MOBILE MINI INC-COM	15.99	-3.44	199	1.19	7	8	7	5	8	9	6	-2	63	62	38	163.84	44	-0.25	0.54	4	1.37	-1.72	-1.54	2	0	-0	-100	MOBILE MINI INC-COM	BusSvc-Leasng	-0.90	-2.05	-0.16
IFLO	6/4/2010	I-FLOW CORP-COM NEW	12.64	0.00	0		7	8	7	6	7	7	6	-2	300	299	20	619.00		0.00	0.02		0.69	0.00	0.00	2	0	0	100	I-FLOW CORP-COM NEW	Health-Products	0.00	-0.00	0.93
AATI	6/4/2010	ADVANCED ANALOGIC TECHNOLOG-COM	3.59	-2.18	357	1.55	1	1	0	4	6	6	6	5	16	52	2	70.65	37	-0.11	-0.11	5	0.07	2.57	-4.27	16	14	-1	-100	ADVANCED ANALOGIC TECHNOLOG-COM	Semiconductor-Mfg	-1.11	-0.83	-0.03
CYCL	6/4/2010	CENTENNIAL COMMUNICATIONS C-CL A NEW	8.46	0.00	0		7	7	6	7	7	6	6	-1	183	181	20	384.00		0.00	0.00		2.64	0.00	0.00	3	1	0	100	CENTENNIAL COMMUNICATIONS C-CL A NEW	Comm-Wireless	0.00	0.00	0.94
MFA	6/4/2010	MFA FINANCIAL INC.-COM	7.23	-2.82	6,775	1.35	5	11	12	8	16	15	6	-5	3	2	17	22.74	63	0.13	-0.07	3	0.34	-0.69	3.58	5	0	-0	-100	MFA FINANCIAL INC.-COM	Fin-Equity Reit	0.99	2.69	0.77
DTG	6/4/2010	DOLLAR THRIFTY AUTOMOTIVE G-COM	44.90	-2.54	1,342	0.92	12	16	13	12	14	12	6	-10	78	77	39	195.09	44	0.90	12.54	5	-0.16	-4.71	-10.49	80	0	-0	-100	DOLLAR THRIFTY AUTOMOTIVE G-COM	Trvl&Leisr-Services	-1.06	-4.47	-0.33
CVTX	6/4/2010	CV THERAPEUTICS INC-COM	20.01	0.00	0		6	8	7	7	6	7	6	-2	368	373	20	761.00		0.00	0.00		0.82	0.00	0.00	1	0	0	100	CV THERAPEUTICS INC-COM	Health-Bio/Genetic	0.00	0.00	0.99
MATK	6/4/2010	MARTEK BIOSCIENCES CORP-COM	22.37	16.21	414	9.21	-1	-1	0	-2	0	2	6	7	65	65	62	192.11	44	-1.26	-2.40	4	-0.58	22.98	2.85	66	31	-4	-100	MARTEK BIOSCIENCES CORP-COM	Health-Bio/Genetic	-2.26	-0.79	-0.76
IDC	6/4/2010	INTERACTIVE DATA CORP-COM	32.65	-0.40	1,000	0.70	5	7	7	5	8	7	6	-1	96	96	22	215.43	44	-0.21	1.23	5	2.95	0.37	-1.42	2	0	-0	-100	INTERACTIVE DATA CORP-COM	BusSvc-Misc	-0.27	-2.59	-0.07
CEGE	6/4/2010	CELL GENESYS INC-COM	0.33	0.00	0		7	7	6	6	8	6	6	-1	157	155	20	332.00		0.00	0.00		0.01	0.00	0.00	2	1	0	100	CELL GENESYS INC-COM	Health-Bio/Genetic	0.00	0.00	0.43
PETD	6/4/2010	PETROLEUM DEV CORP-COM	21.70	-2.95	255	1.56	-1	1	0	-2	2	5	6	5	112	110	0	222.64	45	-1.04	-1.43	3	2.06	2.60	-1.59	16	11	-2	-100	PETROLEUM DEV CORP-COM	Enrg-O&G Explor&Prod	-1.75	-0.56	-0.28
PERY	6/4/2010	ELLIS PERRY INTL INC-COM	22.90	-5.10	155	1.16	3	15	13	6	9	11	6	-9	1	109	8	118.86	54	-0.12	1.80	2	1.90	-6.80	-6.34	2	0	-1	-100	ELLIS PERRY INTL INC-COM	Apparel-Cloth&Access	0.00	-1.31	0.18
SKP	6/4/2010	MERRILL LYNCH & CO INC-STRATEGIC ACCE	12.50	0.00	0		8	6	7	7	6	7	6	0	302	301	20	623.00		0.00	0.01		0.23	0.00	0.00	1	0	0	100	MERRILL LYNCH & CO INC-STRATEGIC ACCE	Undefined	0.00	0.00	0.95
ZQK	6/4/2010	QUIKSILVER INC-COM	4.73	2.16	2,612	1.71	2	3	2	0	2	3	6	3	75	73	15	163.58	35	-0.39	0.63	2	-0.77	-2.07	-4.44	18	12	-3	-100	QUIKSILVER INC-COM	Apparel-Cloth&Access	-3.08	-3.78	-0.54
SXI	6/4/2010	STANDEX INTL CORP-COM	25.79	-5.15	82	2.31	2	5	4	2	6	9	6	1	124	123	12	259.43	53	-0.42	0.15	2	0.74	-3.05	2.30	1	0	-1	-100	STANDEX INTL CORP-COM	Conglomerate	-0.36	-0.56	0.00
ANH	6/4/2010	ANWORTH MORTGAGE ASSET CP-COM	6.68	-2.05	2,422	0.77	4	6	7	5	9	13	6	0	2	0	11	14.29	59	0.04	-0.21	3	0.58	-0.74	3.41	2	0	-0	-100	ANWORTH MORTGAGE ASSET CP-COM	Fin-Equity Reit	0.61	2.16	0.59
CSWC	6/4/2010	CAPITAL SOUTHWEST CORP-COM	88.69	-4.52	5	1.26	5	8	8	4	9	8	6	-2	14	12	22	48.79	47	-1.41	0.57	2	0.70	-4.16	-3.63	2	0	-0	-97	CAPITAL SOUTHWEST CORP-COM	Fin-Invest Mgmt	-0.59	-0.94	-0.17
CGI	6/4/2010	CELADON GROUP INC-COM	13.98	-2.71	227	1.52	1	3	2	0	6	7	6	3	76	75	79	230.66	40	-0.51	0.69	3	-0.03	1.53	-4.57	1	0	-0	-100	CELADON GROUP INC-COM	Insur-Life/Health/Acc	-1.70	-3.25	-0.36
PER	6/4/2010	PEROT SYS CORP-CL A	30.04	0.00	0		7	7	7	6	6	6	6	-1	225	224	20	469.00		0.00	0.05		0.24	0.00	0.00	15	3	0	100	PEROT SYS CORP-CL A	Comp-Services	0.00	0.00	1.00
STSA	6/4/2010	STERLING FINL CORP WASH-COM	0.81	-1.22	1,926	0.21	12	10	9	9	10	8	6	-4	5	37	5	51.72	48	-0.01	0.09	4	0.11	-6.90	1.25	8	0	-1	-100	STERLING FINL CORP WASH-COM	Fin-S&L	-0.82	-0.98	0.01
ESL	6/4/2010	ESTERLINE TECHNOLOGIES CORP-COM	50.77	-4.75	372	0.97	4	6	12	6	6	8	6	0	75	73	1	150.03	39	-1.18	4.08	3	0.66	-1.13	-6.02	1	0	-0	-100	ESTERLINE TECHNOLOGIES CORP-COM	Aerospc Defen & Eqpt	-1.34	-4.18	-0.32
CRWN	6/4/2010	CROWN MEDIA HLDGS INC-CL A	1.75	-4.37	28	0.93	4	8	4	4	8	7	6	-2	80	79	17	177.08	33	-0.04	0.02	0	0.03	-7.41	-2.78	2	0	-3	-100	CROWN MEDIA HLDGS INC-CL A	Media-Cable/Wireless	-0.40	-0.93	-0.36
TELK	6/4/2010	TELIK INC-COM	1.05	0.00	216	0.36	6	4	12	7	7	13	6	2	41	40	3	86.79	43	-0.01	0.08	5	0.04	8.25	-4.55	4	0	-0	-100	TELIK INC-COM	Health-Bio/Genetic	-0.96	-0.99	0.01
MOH	6/4/2010	MOLINA HEALTHCARE INC-COM	27.58	-2.16	169	0.94	6	12	11	9	5	13	6	-6	63	62	60	186.06	46	-0.03	2.93	5	0.24	0.00	-1.71	1	0	-1	-100	MOLINA HEALTHCARE INC-COM	Health-HMO	-0.80	-3.37	-0.18
LSCC	6/4/2010	LATTICE SEMICONDUCTOR CORP-COM	4.60	-7.63	2,477	0.74	9	13	11	3	12	11	6	-7	5	2	4	12.35	40	-0.03	1.12	6	0.26	-10.16	-13.04	2	0	-2	-100	LATTICE SEMICONDUCTOR CORP-COM	Semiconductor-Mfg	-1.27	-3.92	-0.13
FCBC	6/4/2010	FIRST CMNTY BANCSHARES INC-COM	15.09	-6.79	70	1.19	11	14	14	10	14	14	6	-8	71	69	31	171.84	39	0.01	2.69	4	0.09	-6.22	-6.10	43	0	-1	-100	FIRST CMNTY BANCSHARES INC-COM	Banking-SE	-1.27	-4.17	-0.42
CRA	6/4/2010	CELERA CORP-COM	7.00	-6.04	797	0.64	5	6	7	4	9	14	6	0	12	11	14	38.56	46	-0.10	0.08	2	0.15	0.72	-2.78	2	0	-1	-100	CELERA CORP-COM	Health-Instruments	-0.69	-1.06	-0.12
BJRI	6/4/2010	BJS RESTAURANTS INC-COM	23.56	-4.31	278	0.77	4	5	4	7	13	15	6	1	145	159	8	313.30	48	-0.14	0.40	2	1.81	0.51	0.73	3	0	-0	-100	BJS RESTAURANTS INC-COM	Retail-Restaurants	0.23	-0.38	0.37
SMTC	6/4/2010	SEMTECH CORP-COM	17.50	-2.13	1,206	1.35	7	5	8	4	6	8	6	1	73	71	10	154.74	41	-0.30	0.17	2	11.17	0.17	-0.68	1	0	-1	-100	SEMTECH CORP-COM	Semiconductor-Mfg	-0.44	-1.25	-0.22
CASS	6/4/2010	CASS INFORMATION SYS INC-COM	31.23	-5.91	16	1.49	7	11	6	4	12	14	6	-5	1	76	22	99.67		-0.04	0.74	1	2.40	-5.08	-1.33	2	0	-1	-100	CASS INFORMATION SYS INC-COM	Fin-Misc Services	-0.16	-0.81	0.02
HS	6/4/2010	HEALTHSPRING INC-COM	17.18	-3.75	578	1.14	5	13	8	6	13	14	6	-7	5	4	15	24.88	58	0.20	-0.46	2	0.55	-2.66	7.44	2	0	-1	-100	HEALTHSPRING INC-COM	Health-HMO	0.60	1.76	0.37
SIRF	6/4/2010	SIRF TECHNOLOGY HLDGS INC-COM	4.11	0.00	0		7	6	6	6	7	8	6	0	330	329	20	679.00		0.00	0.00		0.08	0.00	0.00	2	0	0	100	SIRF TECHNOLOGY HLDGS INC-COM	Undefined	0.00	0.00	-0.14
SBSA	6/4/2010	SPANISH BROADCASTING SYS IN-CL A	1.60	-10.61	607	0.27	12	14	11	10	12	12	6	-8	39	59	36	137.66	42	0.07	0.74	5	-0.01	-9.60	-21.57	39	0	-1	-100	SPANISH BROADCASTING SYS IN-CL A	Media-Radio/TV	-1.37	-3.02	-0.13
QRCP	6/4/2010	QUEST RESOURCE CORP-COM NEW	0.64	0.00	3		6	6	7	6	7	6	6	0	51	50	20	121.00		0.00	0.01		0.02	0.00	0.00	2	1	0	100	QUEST RESOURCE CORP-COM NEW	Enrg-O&G Explor&Prod	0.00	0.00	0.32
PSSI	6/4/2010	PSS WORLD MED INC-COM	23.04	-2.41	725	2.34	5	7	6	4	7	9	6	-1	70	68	21	159.43	49	-0.14	0.39	2	1.15	-0.52	-1.83	2	0	-1	-100	PSS WORLD MED INC-COM	Health-Dent/Med Sup&Svc	-0.27	-0.79	-0.03
LEDR	6/4/2010	MARKET LEADER INC-COM	2.00	0.00	8	0.00	9	4	0	4	4	2	6	2	56	54	8	118.00	35	-0.06	-0.03	3	0.01	-1.48	-4.76	6	5	0	100	MARKET LEADER INC-COM	Internet-Services	-1.21	-1.43	-0.32
AAON	6/4/2010	AAON INC-COM PAR $0.004	22.99	-5.27	90	1.19	12	17	17	7	15	15	6	-11	16	89	25	130.84	57	0.17	1.79	4	22.42	-7.30	1.86	18	0	-1	-100	AAON INC-COM PAR $0.004	Constr-Supl/Svc	-0.00	-1.74	-0.03
GEF	6/4/2010	GREIF INC-CL A	55.62	-3.35	182	1.08	4	6	6	0	6	13	6	0	67	66	9	142.92	49	-0.19	-0.07	4	1.61	1.81	0.42	1	0	-2	-100	GREIF INC-CL A	Container Prod	-0.07	0.04	0.36
GETI	6/4/2010	GENTEK INC-COM NEW	37.97	0.00	0		7	6	6	6	7	6	6	0	214	212	20	446.00		0.00	0.06		0.69	0.00	0.00	2	1	0	100	GENTEK INC-COM NEW	Chem-Speciality	0.00	0.00	1.00
WIND	6/4/2010	WIND RIV SYS INC-COM	11.51	0.00	0		7	8	6	6	7	7	6	-2	262	262	20	544.00		0.00	0.00		0.87	0.00	0.00	2	0	0	100	WIND RIV SYS INC-COM	Undefined	0.00	0.00	0.99
BRY	6/4/2010	BERRY PETE CO-CL A	30.05	-8.61	802	1.51	4	6	7	3	8	14	6	0	43	43	2	88.66	46	-0.48	0.96	3	0.72	-3.81	-6.65	2	0	-1	-100	BERRY PETE CO-CL A	Enrg-O&G Explor&Prod	-0.88	-1.28	-0.05
CMTL	6/4/2010	COMTECH TELECOMM CORP-COM NEW	31.15	6.39	279	3.64	2	0	-1	1	4	1	6	6	48	48	19	115.27	39	-1.56	-2.74	2	-3.01	7.41	-4.74	18	17	-2	-100	COMTECH TELECOMM CORP-COM NEW	Comm-Wireless	-2.09	-1.75	-0.77
KFN	6/4/2010	KKR FINL CORP-COM	8.06	-3.82	2,394	1.12	7	8	6	5	7	10	6	-2	76	72	6	154.89	52	-0.09	0.47	1	0.16	-3.12	-2.30	2	0	-0	-100	KKR FINL CORP-COM	Fin-Equity Reit	-0.30	-1.07	0.24
RUS	6/4/2010	RUSS BERRIE & CO-COM	6.63	0.00	0		6	7	8	6	7	7	6	-1	221	219	20	460.00		0.00	0.01		0.15	0.00	0.00	2	0	0	100	RUSS BERRIE & CO-COM	Cnsumr-Misc Prod	0.00	0.00	1.00
GRC	6/4/2010	GORMAN RUPP CO-COM	26.88	-7.28	48	1.61	6	14	13	10	14	14	6	-8	5	60	29	94.62	41	0.03	1.98	3	0.88	-8.23	-4.34	5	0	-0	-100	GORMAN RUPP CO-COM	Machine-General	-0.37	-2.15	-0.07
ALO	6/4/2010	ALPHARMA INC-CL A	9.53	-0.73	8	1.19	2	5	3	5	5	5	6	1			0		36	-0.38	-0.51	2	0.04	1.38	-4.60	15	13	0	-100	ALPHARMA INC-CL A	Health-Drugs	-1.36	-2.27	-0.59
RIGL	6/4/2010	RIGEL PHARMACEUTICALS INC-COM NEW	7.50	-3.35	488	1.20	0	1	-1	2	6	7	6	5	32	30	1	63.84	48	-0.16	-1.03	4	0.04	11.44	-0.53	1	0	-1	-100	RIGEL PHARMACEUTICALS INC-COM NEW	Health-Bio/Genetic	-0.34	2.01	0.18
IWOV	6/4/2010	INTERWOVEN INC-COM NEW	16.00	0.00	0		6	6	6	5	7	6	5	-1	359	358	20	737.00		0.00	0.00		0.13	0.00	0.00	2	1	0	100	INTERWOVEN INC-COM NEW	Internet-Software	0.00	0.00	0.05
JOSB	6/4/2010	JOS A BANK CLOTHIERS INC-COM	57.22	-6.69	453	1.92	6	8	7	8	16	9	5	-3	2	1	7	10.52	45	-0.08	7.40	3	4.50	-6.29	-8.36	5	0	0	-100	JOS A BANK CLOTHIERS INC-COM	Retail-Apparel/Shoe	-0.08	-3.38	0.27
PTSI	6/4/2010	P A M TRANSN SVCS INC-COM	14.53	2.04	15	0.18	7	5	10	3	4	1	5	0	73	72	32	182.71		-0.80	1.61	3	-10.05	-3.13	-10.03	4	3	0	-99	P A M TRANSN SVCS INC-COM	Transpt-Trucking&Parts	-3.38	-5.17	-0.84
ALNY	6/4/2010	ALNYLAM PHARMACEUTICALS INC-COM	16.00	-0.56	232	2.12	3	4	4	1	5	4	5	1	70	69	0	139.47	37	-0.63	-1.54	2	0.11	2.11	-5.33	22	21	-1	-100	ALNYLAM PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-1.47	0.03	-0.55
AKR	6/4/2010	ACADIA RLTY TR-COM	17.33	-4.57	355	1.34	6	8	7	6	7	7	5	-3	16	70	25	111.74	41	-0.35	0.10	1	0.20	-4.99	-3.99	2	0	-0	-100	ACADIA RLTY TR-COM	Fin-Equity Reit	-0.78	-1.42	-0.05
WSO	6/4/2010	WATSCO INC-COM	55.90	-6.47	292	1.01	4	10	7	3	7	10	5	-5	77	76	13	166.99	49	-0.43	0.11	1	8.82	-6.74	-4.49	2	0	0	-100	WATSCO INC-COM	Constr-Supl/Svc	-0.10	0.04	0.23
ALTU	6/4/2010	ALTUS PHARMACEUTICALS INC-COM	0.09	0.00	0		5	4	4	5	5	4	5	1	298	296	20	614.00		-0.00	-0.00		0.00	0.00	0.00	114	113	0	100	ALTUS PHARMACEUTICALS INC-COM	Health-Bio/Genetic	0.00	0.00	-0.43
ALX	6/4/2010	ALEXANDERS INC-COM	295.24	-7.30	9	2.03	8	8	11	8	11	12	5	-3	3	1	14	18.49	51	-0.16	5.33	0	5.12	-7.35	-1.38	6	0	-0	-95	ALEXANDERS INC-COM	Fin-Equity Reit	0.14	-0.64	0.30
RGLD	6/4/2010	ROYAL GOLD INC-COM	49.17	-0.26	698	1.06	7	14	14	4	12	5	5	-9	2	5	23	30.94		-0.14	2.11	4	138.01	-3.06	0.90	2	1	-1	-100	ROYAL GOLD INC-COM	Mining-Gold-Silver-Gems	-0.38	-1.54	-0.09
CNET	6/4/2010	CNET NETWORKS INC-COM	3.80	-4.76	23		0	1	5	4	5	6	5	4	14		1		46	-0.19	-0.72	2	0.27	7.65	-9.52			-0	-100	CNET NETWORKS INC-COM	Internet-Services	-1.55	0.19	0.05
SWWC	6/4/2010	SOUTHWEST WATER CO-COM	10.24	-0.49	142	0.96	6	7	6	5	7	7	5	-2	79	78	22	180.04	34	-0.16	1.04	1	0.39	-0.58	-3.58	2	0	-0	-100	SOUTHWEST WATER CO-COM	Utilities-Water	-0.69	-6.14	-0.65
GNCMA	6/4/2010	GENERAL COMMUNICATION INC-CL A	5.99	-3.54	143	1.38	5	7	2	5	12	14	5	-2	44	43	24	111.72	47	-0.02	0.03	5	0.75	0.84	0.84	2	0	-1	-100	GENERAL COMMUNICATION INC-CL A	Comm-Svcs US	-0.29	-0.69	-0.09
CNQR	6/4/2010	CONCUR TECHNOLOGIES INC-COM	41.84	-4.17	736	1.04	5	6	7	4	7	14	5	-1	1	62	21	84.96	53	0.30	-0.32	2	1.36	-0.66	-3.66	2	0	0	-100	CONCUR TECHNOLOGIES INC-COM	Comp-Enterprise	0.36	1.39	0.62
TWTC	6/4/2010	TW TELECOM INC-COM	17.00	-4.66	1,462	0.58	5	9	7	4	8	8	5	-4	13	66	16	96.73	50	-0.22	0.04	1	0.34	-4.17	-1.79	2	0	-1	-100	TW TELECOM INC-COM	Comm-Svcs US	-0.49	-0.42	-0.08
BRLI	6/4/2010	BIO-REFERENCE LABS INC-COM $.01 NEW	22.36	-4.40	207	0.60	5	12	8	5	13	14	5	-7	15	13	14	43.66	51	-0.12	1.15	4	4.03	-2.61	-2.78	2	0	-0	-100	BIO-REFERENCE LABS INC-COM $.01 NEW	Health-Dent/Med Sup&Svc	-0.17	-1.74	0.05
MRTN	6/4/2010	MARTEN TRANS LTD-COM	21.03	-4.84	93	1.31	7	15	16	10	12	15	5	-10	5	71	33	109.76	42	-0.04	2.02	4	2.72	-6.37	-4.41	6	0	-1	-100	MARTEN TRANS LTD-COM	Transpt-Trucking&Parts	-0.71	-2.73	-0.13
MWY	6/4/2010	MIDWAY GAMES INC-COM	0.16	0.00	0		4	3	5	3	5	3	5	2	337	336	20	693.00		0.00	-0.00		0.00	0.00	0.00	337	331	0	100	MIDWAY GAMES INC-COM	Undefined	0.00	0.00	-0.99
SAFM	6/4/2010	SANDERSON FARMS INC-COM	53.34	-4.01	273	0.81	5	7	8	7	7	8	5	-2	141	140	14	296.24	43	-1.08	1.83	0	1.74	-2.07	-7.14	5	0	-0	-100	SANDERSON FARMS INC-COM	Food Products	-0.82	-2.26	-0.31
WIN	6/4/2010	WINDSTREAM CORP-COM	10.79	-2.00	5,815	1.14	4	6	5	4	7	8	5	-1	0	60	21	81.88	56	0.00	-0.06	2	0.31	-0.83	-1.91	2	0	-0	-100	WINDSTREAM CORP-COM	Comm-Svcs US	0.34	0.74	0.39
OSIS	6/4/2010	OSI SYSTEMS INC-COM	25.78	-2.46	349	1.04	5	2	4	3	7	7	5	3	29	75	7	111.96	55	-0.13	-2.47	3	1.51	-2.97	4.54	2	0	-1	-100	OSI SYSTEMS INC-COM	Health-Instruments	0.79	2.87	0.62
COGO	6/4/2010	COGO GROUP INC.-COM	7.00	-3.98	240	2.01	0	3	2	5	11	13	5	2	0	33	11	44.50	54	0.00	-0.15	4	0.66	1.30	2.94	2	0	-1	-100	COGO GROUP INC.-COM	Comm-Wireless	0.16	0.65	0.37
LBAI	6/4/2010	LAKELAND BANCORP INC-COM	9.61	-6.61	78	1.33	4	10	10	9	10	12	5	-5	96	95	1	192.75	41	-0.21	1.29	4	0.12	-3.22	-5.51	5	0	-0	-100	LAKELAND BANCORP INC-COM	Banking-NE	-1.72	-4.06	-0.33
IWA	6/4/2010	IOWA TELECOMM SERVICES INC-COM	16.66	0.00	372	0.00	4	6	5	5	6	5	5	-1	62	61	21	144.00	55	-0.03	-0.01	2	0.30	-0.54	-0.77	15	12	0	100	IOWA TELECOMM SERVICES INC-COM	Comm-Svcs US	0.30	0.50	0.31
TXRH	6/4/2010	TEXAS ROADHOUSE INC-CL A	14.25	-5.13	952	0.88	6	8	7	5	12	14	5	-3	97	122	13	233.13	48	-0.12	0.64	3	0.52	-4.04	-2.26	2	0	-1	-100	TEXAS ROADHOUSE INC-CL A	Retail-Restaurants	-0.31	-1.47	0.13
GBNK	6/4/2010	GUARANTY BANCORP (DE)-COM	1.42	-7.19	117	1.72	2	4	2	1	8	6	5	1	31	30	5	66.58	44	-0.04	-0.10	2	0.08	-8.97	-5.33	2	1	-3	-100	GUARANTY BANCORP (DE)-COM	Banking-Western	-0.53	0.50	0.16
MRT	6/4/2010	MORTONS RESTAURANT GRP INC-COM	5.76	0.35	88	0.47	1	3	2	0	4	6	5	2	104	104	13	223.13	29	-0.40	0.28	1	-0.05	-1.54	-3.68	16	12	-1	-100	MORTONS RESTAURANT GRP INC-COM	Retail-Restaurants	-2.44	-3.35	-0.72
COLM	6/4/2010	COLUMBIA SPORTSWEAR CO-COM	49.71	-4.62	177	0.77	2	4	4	3	5	8	5	1	103	103	4	211.30	32	-2.34	0.37	1	0.50	-4.16	-8.64	1	0	-1	-100	COLUMBIA SPORTSWEAR CO-COM	Apparel-Cloth&Access	-1.45	-3.46	-0.47
NSIT	6/4/2010	INSIGHT ENTERPRISES INC-COM	14.34	-4.72	287	1.13	5	7	6	5	8	9	5	-2	16	14	16	46.89	39	-0.50	0.48	0	0.64	-4.21	-0.28	2	0	-1	-100	INSIGHT ENTERPRISES INC-COM	Retail-Consumer Elect	-1.42	-2.50	-0.39
FWRD	6/4/2010	FORWARD AIR CORP-COM	27.21	-2.93	185	1.49	5	11	6	4	6	13	5	-6	69	67	24	160.67	43	-0.25	1.39	4	1.33	-1.20	-2.33	1	0	-1	-100	FORWARD AIR CORP-COM	Transpt-Trucking&Parts	-0.77	-2.35	-0.25
SINT	6/4/2010	SI INTL INC-COM	31.92	0.00	0		6	7	6	8	6	6	5	-2	396	394	20	810.00		0.00	0.00		0.48	0.00	0.00	3	2	0	100	SI INTL INC-COM	Undefined	0.00	0.00	0.97
BMI	6/4/2010	BADGER METER INC.-COM.	39.04	-5.84	116	1.17	5	7	7	4	8	12	5	-2	63	62	29	154.86	40	-0.67	0.43	1	2.95	-1.69	-3.89	2	0	-0	-100	BADGER METER INC.-COM.	Machine-General	-0.86	-1.27	-0.16
LAYN	6/4/2010	LAYNE CHRISTENSEN CO-COM	25.34	-7.08	161	1.41	0	2	2	-1	7	7	5	3	31	29	2	62.71	44	-0.62	-2.37	2	0.80	3.39	-3.87	2	0	-2	-100	LAYNE CHRISTENSEN CO-COM	Constr-Heavy	-0.07	0.89	0.08
FRP	6/4/2010	FAIRPOINT COMMUNICATIONS IN-COM	0.37	0.00	0		4	4	4	4	4	4	5	1	193	191	20	404.00		-0.00	-0.00		0.01	0.00	0.00	193	172	0	100	FAIRPOINT COMMUNICATIONS IN-COM	Comm-Svcs US	0.00	-0.00	-0.97
OYOG	6/4/2010	OYO GEOSPACE-COM	45.58	-5.85	21	1.14	5	6	2	0	7	7	5	-1	18	77	0	95.88	39	-1.78	0.62	1	0.08	-3.12	-3.04	2	0	-1	-100	OYO GEOSPACE-COM	Enrg-O&G Equip	-1.59	-1.84	-0.38
FPIC	6/4/2010	FPIC INS GROUP INC-COM	26.18	-4.59	39	0.72	8	17	13	5	17	15	5	-12	2	70	21	94.38	44	-0.11	0.89	0	1.01	-6.80	-5.59	2	0	-0	-100	FPIC INS GROUP INC-COM	Insur-Prop/Cas/Titl	-0.11	-1.08	-0.15
FORR	6/4/2010	FORRESTER RESH INC-COM	30.23	-6.15	64	1.03	7	8	7	5	8	10	5	-3	36	35	31	102.97	44	-0.29	0.85	0	0.93	-4.97	-5.56	2	0	-0	-100	FORRESTER RESH INC-COM	BusSvc-Misc	-0.47	-1.28	0.01
SRX	6/4/2010	SRA INTL INC-CL A	21.40	-4.42	263	1.40	5	7	12	5	8	8	5	-2	74	73	12	159.71	41	-0.32	0.95	4	0.44	-1.11	-4.63	2	0	-1	-100	SRA INTL INC-CL A	Comp-Services	-0.72	-2.46	-0.13
RCNI	6/4/2010	RCN CORP-COM NEW	14.45	-0.55	981	0.95	8	7	8	7	8	7	5	-2	78	76	20	175.05	49	-0.07	0.90	2	0.25	0.07	-1.50	6	0	-0	-100	RCN CORP-COM NEW	Comm-Svcs US	-0.06	-0.88	0.25
QTWW	6/4/2010	QUANTUM FUEL SYS TECH WORLD-COM	0.65	-7.14	882	0.41	6	2	2	6	12	12	5	3	1	28	3	34.42	51	0.00	-0.12	2	0.08	0.00	-1.52	2	0	0	-100	QUANTUM FUEL SYS TECH WORLD-COM	Enrg-Conversion Prod	0.31	2.49	0.65
FFG	6/4/2010	FBL FINL GROUP INC-CL A	22.88	-7.37	94	1.51	1	6	4	5	8	7	5	-1	12	75	4	91.66	44	-0.94	0.86	1	0.54	-7.85	-5.14	2	0	-0	-100	FBL FINL GROUP INC-CL A	Insur-Life/Health/Acc	-1.45	-2.56	-0.29
HPOL	6/4/2010	HARRIS INTERACTIVE INC-COM	1.20	5.26	95	0.45	6	3	1	4	7	2	5	2	58	56	2	118.23	41	-0.04	-0.06	3	0.02	0.84	-6.98	2	1	-2	-100	HARRIS INTERACTIVE INC-COM	BusSvc-Misc	-1.35	-0.40	-0.01
LKFN	6/4/2010	LAKELAND FINL CORP-COM	19.95	-4.77	51	1.96	6	7	5	4	7	13	5	-2	73	72	49	194.51	37	-0.33	1.31	3	0.18	-2.59	-5.00	2	0	0	-100	LAKELAND FINL CORP-COM	Banking-Western	-1.02	-5.04	-0.41
RTEC	6/4/2010	RUDOLPH TECHNOLOGIES INC-COM	8.46	-9.13	201	1.05	1	11	7	2	9	9	5	-6	15	83	3	101.95	40	-0.25	0.18	3	0.17	-7.94	-2.42	2	0	-1	-100	RUDOLPH TECHNOLOGIES INC-COM	Semiconductor-Equip	-1.09	-1.20	-0.07
ISIS	6/4/2010	ISIS PHARMACEUTICALS INC-COM	9.76	-3.08	1,434	0.89	0	2	1	1	5	7	5	3	54	53	1	109.12	44	-0.27	-0.89	3	0.16	5.06	-1.91	1	0	-1	-100	ISIS PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.54	0.62	0.04
FDRY	6/4/2010	FOUNDRY NETWORKS INC-COM	16.66	0.00	0		5	6	5	5	6	4	5	-1	378	377	20	775.00		0.00	0.00		0.07	0.00	0.00	74	73	0	100	FOUNDRY NETWORKS INC-COM	Comp-Networks	0.00	0.00	0.99
AMAG	6/4/2010	AMAG PHARMACEUTICALS INC.-COM	33.15	-2.24	410	1.11	2	3	3	0	7	6	5	2	31	29	6	66.90	49	-0.61	-4.46	3	0.38	2.44	-0.21	2	1	-2	-100	AMAG PHARMACEUTICALS INC.-COM	Health-Bio/Genetic	-0.10	1.81	0.25
PDFS	6/4/2010	PDF SOLUTIONS INC-COM	4.66	-3.32	53	0.48	7	15	10	7	13	12	5	-10	31	30	29	92.07	39	-0.01	0.39	3	0.07	-5.86	-4.31	9	0	-1	-100	PDF SOLUTIONS INC-COM	Comp-EDA Tools	-0.58	-2.35	-0.26
VCBI	6/4/2010	VIRGINIA COMM BANCORP INC-COM	6.50	-4.69	42	1.24	7	8	7	5	8	4	5	-3	97	97	8	202.81		-0.23	0.31	1	0.72	-3.56	-6.07	2	1	-4	-100	VIRGINIA COMM BANCORP INC-COM	Banking-SE	-1.35	-2.67	-0.32
HUBG	6/4/2010	HUB GROUP INC-CL A	30.48	-5.22	256	1.21	5	7	6	5	13	15	5	-2	70	68	35	173.83	46	-0.19	2.43	3	1.55	-1.14	-3.67	2	0	-1	-100	HUB GROUP INC-CL A	Transpt-Equip&Svc	-0.55	-2.31	-0.16
MOVE	6/4/2010	MOVE INC COM-COM	2.00	-3.38	608	1.06	5	7	6	6	7	6	5	-2	15	15	3	33.94	44	-0.05	0.03	1	0.04	-6.98	-6.98	2	1	-0	-100	MOVE INC COM-COM	Internet-Services	-1.06	-0.94	0.04
BID	6/4/2010	SOTHEBYS-COM	30.27	-6.72	1,845	1.00	1	4	3	1	4	7	5	1	15	72	2	90.00	37	-1.69	1.19	1	0.20	-7.40	-13.44	1	0	-1	-100	SOTHEBYS-COM	Retail-Misc	-2.02	-2.65	-0.30
NPO	6/4/2010	ENPRO INDS INC-COM	30.30	-4.69	198	1.42	6	12	11	5	6	13	5	-7	76	75	31	182.71	42	-0.26	2.13	4	1.03	-2.01	-0.82	1	0	-0	-100	ENPRO INDS INC-COM	Machine-General	-0.92	-3.24	-0.19
EXPO	6/4/2010	EXPONENT INC-COM	28.29	-6.17	48	1.57	5	6	1	5	5	13	5	-1	16	15	2	33.64	43	-0.51	0.03	0	0.48	0.35	-4.17	1	0	-0	-100	EXPONENT INC-COM	BusSvc-Misc	-0.84	-1.51	-0.19
XCO	6/4/2010	EXCO RESOURCES INC-COM	17.57	-7.09	3,663	1.38	2	2	3	1	6	9	5	3	41	40	4	85.72	51	-0.06	-2.08	3	1.26	2.51	3.29	1	0	-2	-100	EXCO RESOURCES INC-COM	Enrg-O&G Explor&Prod	0.86	2.72	0.56
MOSY	6/4/2010	MOSYS INC-COM	3.97	-3.41	46	1.92	5	10	10	3	2	6	5	-5	46	45	1	92.52	38	-0.15	0.09	1	0.05	-3.64	-6.59	5	3	-1	-100	MOSYS INC-COM	Semiconductor-Mfg	-1.79	-2.46	-0.37
SUNH	6/4/2010	SUN HEALTHCARE GROUP INC-COM NEW	8.79	-4.14	375	1.07	4	6	7	6	8	8	5	-1	68	67	9	144.94	52	-0.04	-0.51	3	0.47	-1.35	-1.57	2	0	-0	-100	SUN HEALTHCARE GROUP INC-COM NEW	Health-Hosp/Nurs/Hm	0.53	2.38	0.60
CBAK	6/4/2010	CHINA BAK BATTERY INC-COM	1.90	-5.00	678	0.54	0	2	2	7	5	5	5	3	60	59	3	123.85	47	-0.08	-0.50	3	0.13	4.40	-5.00	3	2	-0	-100	CHINA BAK BATTERY INC-COM	Cnsumr-Misc Prod	-0.27	3.20	0.26
ADVNB	6/4/2010	ADVANTA CORP-CL B	0.05	0.00	0		4	4	4	5	4	4	5	1	208	207	20	435.00		-0.00	-0.01		0.00	0.00	0.00	164	163	0	100	ADVANTA CORP-CL B	Fin-Loans	0.00	-0.00	-1.00
BGCP	6/4/2010	BGC PARTNERS INC.-CL A	5.91	-6.64	455	0.86	4	11	7	6	8	9	5	-6	70	69	4	144.17	41	-0.14	0.43	1	0.05	-8.80	-5.44	2	0	-1	-100	BGC PARTNERS INC.-CL A	Fin-Invest Bkrs	-1.07	-2.00	-0.03
WSFS	6/4/2010	WSFS FINL CORP-COM	39.97	-3.34	32	1.77	5	7	5	5	8	7	5	-2	87	86	3	176.57	38	-0.96	4.41	2	1.58	-2.82	-5.71	2	0	-0	-100	WSFS FINL CORP-COM	Fin-S&L	-1.37	-5.11	-0.44
BGC	6/4/2010	GENERAL CABLE CORP DEL NEW-COM	28.75	-6.08	1,379	1.07	11	15	15	7	13	15	5	-10	18	18	18	54.93	44	-0.05	1.82	3	0.61	-9.28	1.48	19	0	-1	-100	GENERAL CABLE CORP DEL NEW-COM	Elec-Equipment	-0.22	-1.81	-0.24
ADPT	6/4/2010	ADAPTEC INC-COM	2.97	0.34	800	2.79	0	1	1	5	5	5	5	4	64	62	0	126.36	37	-0.13	-0.28	2	0.08	2.77	-2.62	45	27	-1	-100	ADAPTEC INC-COM	Comp-Storag&Periphr	-1.44	-0.72	-0.50
RBC	6/4/2010	REGAL BELOIT CORP-COM	59.21	-7.00	375	1.23	6	8	6	5	7	10	5	-3	15	79	16	110.81	44	-0.94	1.70	1	1.87	-5.29	-3.50	2	0	-0	-100	REGAL BELOIT CORP-COM	Elec-Equipment	-0.63	-1.87	-0.01
CHB	6/4/2010	CHAMPION ENTERPRISES INC-COM	0.20	0.00	0		4	5	5	4	4	5	5	0	215	214	20	449.00		-0.00	-0.00		0.05	0.00	0.00	181	171	0	100	CHAMPION ENTERPRISES INC-COM	Constr-Mobile/RV	0.00	-0.00	-0.90
TRMP	6/4/2010	TRUMP ENTMT RESORTS INC-COM	0.06	0.00	0		4	5	5	4	5	5	5	0	429	428	20	877.00		0.00	-0.00		0.00	0.00	0.00	337	336	0	100	TRUMP ENTMT RESORTS INC-COM	Undefined	0.00	0.00	-1.00
WEBM	6/4/2010	WEBMEDIABRANDS INC.-COM	0.96	1.05	71	0.18	5	5	2	5	3	2	5	0	32	31	31	99.61	31	-0.05	-0.04	2	-0.02	-3.03	-15.79	32	12	-3	-100	WEBMEDIABRANDS INC.-COM	Internet-Services	-2.70	-1.67	-0.61
ADC	6/4/2010	AGREE RLTY CORP-COM	23.07	-5.49	79	0.82	5	6	6	7	12	11	5	-1	68	68	3	140.22	42	-0.52	0.43	1	0.13	-4.43	-7.57	3	0	-1	-100	AGREE RLTY CORP-COM	Fin-Equity Reit	-1.14	-1.75	-0.10
INFA	6/4/2010	INFORMATICA CORP-COM	24.95	-6.76	1,552	2.36	3	7	6	5	9	11	5	-2	2	1	14	17.42	54	0.04	-0.32	1	2.22	-2.99	3.31	2	0	-1	-100	INFORMATICA CORP-COM	Comp-Enterprise	0.40	1.40	0.30
INCY	6/4/2010	INCYTE CORP-COM	12.90	-3.30	2,242	0.98	5	8	7	5	8	9	5	-3	143	142	14	300.02	49	-0.23	0.42	2	1.95	-1.68	-1.23	2	0	-1	-100	INCYTE CORP-COM	Health-Bio/Genetic	-0.29	-0.56	0.05
MANT	6/4/2010	MANTECH INTL CORP-CL A	45.91	-2.34	282	0.92	6	6	5	7	7	9	5	-1	1	68	10	80.09	56	0.06	-3.14	3	1.63	-0.95	3.73	3	0	-0	-100	MANTECH INTL CORP-CL A	Comp-Services	0.71	4.44	0.72
NAVG	6/4/2010	NAVIGATORS GROUP INC-COM	39.85	-4.21	85	0.66	4	10	13	2	11	15	5	-5	2	1	17	21.51	57	0.10	-0.58	3	0.30	-3.06	3.21	2	0	-0	-100	NAVIGATORS GROUP INC-COM	Insur-Prop/Cas/Titl	0.01	0.05	0.09
AMSC	6/4/2010	AMERICAN SUPERCONDUCTOR COR-COM	29.51	-5.36	1,083	0.55	6	14	12	10	14	14	5	-9	13	12	13	39.81	55	0.73	-0.43	4	0.94	-7.32	7.47	5	0	-1	-100	AMERICAN SUPERCONDUCTOR COR-COM	Elec-Equipment	0.64	0.86	0.29
ICTG	6/4/2010	ICT GROUP INC-COM	15.97	0.00	0		4	4	4	4	4	4	5	1	97	223	20	340.00		-0.00	-0.01		0.21	0.00	0.00	76	75	0	100	ICT GROUP INC-COM	BusSvc-Misc	0.00	-0.00	-0.53
VGR	6/4/2010	VECTOR GROUP LTD-COM	15.91	-1.91	305	1.00	5	11	10	5	8	12	5	-6	73	72	26	172.00	47	-0.10	0.59	5	0.80	-0.56	-2.63	2	0	-0	-100	VECTOR GROUP LTD-COM	Tobacco	-0.49	-2.64	-0.10
SOHU	6/4/2010	SOHU COM INC-COM	44.27	-3.97	794	0.54	2	3	1	0	2	6	5	2	61	60	6	128.85	33	-2.41	-7.96	1	0.70	-1.97	-4.36	39	38	-1	-100	SOHU COM INC-COM	Internet-Services	-1.23	1.17	-0.43
IHS	6/4/2010	IHS INC-CL A	52.03	-1.85	304	0.90	4	7	6	4	5	8	5	-2	13	66	19	99.11	50	-0.16	-1.43	2	1.22	0.10	1.72	1	0	-0	-100	IHS INC-CL A	BusSvc-Misc	-0.11	1.22	0.27
PFCB	6/4/2010	P F CHANGS CHINA BISTRO INC-COM	43.08	-3.58	692	0.57	6	8	7	7	7	8	5	-3	131	130	14	276.76	48	-0.39	0.44	2	2.06	-1.87	0.02	5	0	-0	-100	P F CHANGS CHINA BISTRO INC-COM	Retail-Restaurants	-0.16	-0.44	0.13
CEC	6/4/2010	CEC ENTMT INC-COM	39.18	-2.22	190	1.35	6	8	13	5	8	9	5	-3	1	147	27	175.74	53	-0.06	2.43	4	0.99	-1.21	0.26	2	0	-1	-100	CEC ENTMT INC-COM	Retail-Restaurants	-0.32	-2.38	-0.02
MBRX	6/4/2010	METABASIS THERAPEUTICS INC-COM	0.31	0.00	1		4	4	4	4	5	4	5	1	110	108	20	238.00		-0.00	-0.02		0.01	0.00	0.00	105	89	0	100	METABASIS THERAPEUTICS INC-COM	Health-Bio/Genetic	0.00	-0.02	-1.00
BCPC	6/4/2010	BALCHEM CORP.-COM	23.93	-3.08	131	1.72	5	12	7	6	7	8	5	-7	73	71	16	160.58	40	-0.44	0.61	1	7.56	-4.51	-1.64	2	0	-1	-100	BALCHEM CORP.-COM	Chem-Speciality	-0.54	-1.91	-0.18
MCBC	6/4/2010	MACATAWA BK CORP-COM	1.75	2.94	49	0.47	-1	1	2	-1	0	2	5	4	44	43	44	133.11	32	-0.16	-0.19	3	-0.02	2.94	-10.26	44	20	-2	-100	MACATAWA BK CORP-COM	Banking-Western	-2.93	-1.70	-0.59
TRAK	6/4/2010	DEALERTRACK HLDGS INC-COM	16.70	0.06	347	1.38	0	5	5	2	5	6	5	0	59	57	15	131.72	49	-0.25	-1.02	4	0.29	3.28	7.67	36	28	-1	-100	DEALERTRACK HLDGS INC-COM	Comp-Enterprise	-0.43	0.63	-0.04
MNTG	6/4/2010	MTR GAMING GROUP INC-COM	1.92	1.05	29	0.36	5	5	4	3	1	1	5	0	30	28	25	85.77	36	-0.08	-0.03	4	-0.02	1.05	-10.70	30	16	-1	-100	MTR GAMING GROUP INC-COM	Trvl&Leisr-Gaming	-1.65	-1.53	-0.31
MCRS	6/4/2010	MICROS SYS INC-COM	33.75	-3.96	512	1.78	6	12	7	7	7	13	5	-7	70	68	24	162.56	43	-0.27	1.48	3	8.06	-2.20	-4.47	5	0	-1	-100	MICROS SYS INC-COM	Comp-Integ Sys	-0.50	-2.57	0.05
MNTA	6/4/2010	MOMENTA PHARMACEUTICALS INC-COM	13.03	-6.33	324	1.17	0	5	5	5	8	7	5	0	31	46	4	81.86	55	-0.15	-1.27	3	1.09	1.01	-6.19	2	0	-1	-100	MOMENTA PHARMACEUTICALS INC-COM	Health-Bio/Genetic	0.11	2.08	0.48
XRIT	6/4/2010	X-RITE INC-COM	3.29	-0.90	59	1.23	12	14	14	6	11	7	5	-9	129	127	27	283.81	43	-0.01	0.34	4	0.07	-3.80	-0.30	2	0	-1	-100	X-RITE INC-COM	Elec-Measure Instr	-0.51	-2.62	-0.53
ANDS	6/4/2010	ANADYS PHARMACEUTICALS INC-COM	2.35	-3.29	519	0.61	4	2	4	13	13	7	5	3	56	54	9	120.65	42	-0.05	0.02	3	0.09	2.17	-4.86	3	0	-3	-100	ANADYS PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.17	-0.68	-0.03
DTSI	6/4/2010	DTS INC-COM	32.77	-4.60	116	0.56	5	7	6	4	8	8	5	-2	14	66	21	102.77	45	-0.35	0.44	1	0.30	-1.74	-3.93	2	0	-1	-100	DTS INC-COM	Hsld-Appl/Aud/Vid	-0.35	-0.73	-0.13
PIR	6/4/2010	PIER 1 IMPORTS INC-COM	7.50	-10.18	4,622	1.62	3	3	4	2	2	13	5	2	16	76	4	96.62	41	-0.29	0.57	4	0.40	-7.86	-4.70	1	0	-1	-100	PIER 1 IMPORTS INC-COM	Retail-Home Products	-1.24	-1.59	-0.10
PRM	6/4/2010	PRIMEDIA INC-COM (NEW)	3.50	-2.23	74	1.47	10	16	12	6	13	6	5	-11	7	7	18	32.68	51	0.03	-0.03	2	0.03	-8.85	2.64	2	1	-2	-100	PRIMEDIA INC-COM (NEW)	Media-Book/New//Mag	0.64	0.76	0.25
IGOI	6/4/2010	IGO INC-COM	1.54	0.65	188	0.21	1	2	2	7	5	2	5	3	62	61	3	130.75	41	-0.07	-0.04	2	0.05	3.36	-4.94	3	2	-1	-100	IGO INC-COM	Comp-Storag&Periphr	-0.77	-0.21	0.11
STST	6/4/2010	ARGON ST INC-COM	24.40	-0.73	180	0.80	6	6	6	4	6	6	5	-1	124	122	7	254.25	39	-0.71	-1.15	1	1.06	0.21	-3.67	23	22	-1	-100	ARGON ST INC-COM	Elec-Military	-0.84	-0.47	-0.22
UCBH	6/4/2010	UCBH HOLDINGS INC-COM	0.84	0.00	0		4	4	4	4	4	5	5	1	162	160	20	342.00		-0.00	-0.00		0.17	0.00	0.00	150	148	0	100	UCBH HOLDINGS INC-COM	Banking-Western	0.00	-0.00	-0.89
TARR	6/4/2010	TARRAGON CORP-COM	0.03	0.00	0		4	4	3	3	4	4	5	1	370	368	20	758.00		0.00	-0.00		0.01	0.00	0.00	356	351	0	100	TARRAGON CORP-COM	Undefined	0.00	0.00	-0.99
ANDE	6/4/2010	ANDERSONS INC-COM	32.01	-4.90	168	0.84	4	6	5	7	5	8	5	-1	93	91	0	185.19	33	-1.28	0.44	0	0.01	-5.41	-11.55	1	0	-1	-100	ANDERSONS INC-COM	Agribusiness/Products	-1.77	-2.85	-0.52
DSCP	6/4/2010	DATASCOPE CORP-COM	52.97	0.00	0		4	6	5	6	4	6	5	-1	381	400	20	801.00		0.00	0.00		0.28	0.00	0.00	14	13	0	100	DATASCOPE CORP-COM	Health-Instruments	0.00	0.00	0.98
RAIL	6/4/2010	FREIGHTCAR AMER INC-COM	25.42	-9.25	106	1.24	1	10	6	0	4	12	5	-5	75	72	1	148.80	35	-0.95	1.75	2	0.12	-6.30	-5.85	1	0	-0	-100	FREIGHTCAR AMER INC-COM	Transpt-Equip&Svc	-1.53	-3.46	-0.42
AAWW	6/4/2010	ATLAS AIR WORLDWIDE HLDGS I-COM NEW	49.23	-7.06	395	0.98	2	4	7	2	8	7	5	1	83	81	4	169.02	43	-1.58	2.19	1	0.36	-6.26	-10.18	2	0	-0	-100	ATLAS AIR WORLDWIDE HLDGS I-COM NEW	Transpt-Air Freight	-0.96	-1.79	-0.01
WSBC	6/4/2010	WESBANCO INC-COM	17.53	-6.31	89	1.50	12	16	13	6	14	14	5	-11	101	100	34	235.67	43	-0.11	2.32	3	0.14	-8.27	-8.36	2	0	-1	-100	WESBANCO INC-COM	Banking-SE	-0.98	-3.65	-0.38
MIDD	6/4/2010	MIDDLEBY CORP-COM	54.63	-4.21	178	0.78	5	4	3	2	2	8	5	1	70	69	1	141.28		-2.28	1.19	1	8.41	-4.31	-8.98	1	0	-0	-100	MIDDLEBY CORP-COM	Hsld-Appl/Aud/Vid	-1.62	-3.01	-0.29
DFG	6/4/2010	DELPHI FINL GROUP INC-CL A	24.67	-7.05	346	0.89	6	7	7	6	8	7	5	-2	72	71	4	148.12	39	-0.64	1.22	1	1.98	-6.69	-6.30	2	0	-0	-100	DELPHI FINL GROUP INC-CL A	Insur-Life/Health/Acc	-1.02	-3.00	-0.12
BNE	6/4/2010	BOWNE & CO INC DEL-COM	11.03	-0.45	719	0.50	5	7	7	4	8	7	5	-2	73	72	21	167.99	35	-0.05	1.00	1	0.26	-0.27	-1.34	2	0	-0	-100	BOWNE & CO INC DEL-COM	BusSvc-Cml Printing	-0.22	-4.05	-0.34
CCOW	6/4/2010	CAPITAL CORP OF THE WEST-COM NEW	0.09	0.00	0		3	3	4	4	3	3	5	2	424	424	20	868.00		0.00	-0.00		0.01	0.00	0.00	424	417	0	100	CAPITAL CORP OF THE WEST-COM NEW	Banking-Western	0.00	0.00	-1.00
MMS	6/4/2010	MAXIMUS INC-COM	59.23	-4.10	114	0.68	5	7	4	4	6	8	5	-2	82	81	18	182.47	35	-1.35	1.24	0	0.62	-2.31	-2.45	1	0	-0	-100	MAXIMUS INC-COM	BusSvc-Misc	-0.89	-3.01	-0.58
PRA	6/4/2010	PROASSURANCE CORP-COM	57.06	-3.53	150	1.40	5	7	6	4	7	7	4	-3	16	70	24	110.72	39	-1.06	1.63	0	1.53	-4.23	-4.45	2	0	-0	-100	PROASSURANCE CORP-COM	Insur-Prop/Cas/Titl	-0.84	-3.20	-0.45
IDT	6/4/2010	IDT CORP.-CL B COM (NEW)	8.80	-3.08	123	0.35	14	15	11	7	14	8	4	-11	90	89	56	237.89	49	-0.00	2.72	4	-0.58	-7.85	-9.09	91	0	-0	-100	IDT CORP.-CL B COM (NEW)	Comm-Svcs US	-1.73	-4.26	-0.50
PRGO	6/4/2010	PERRIGO CO-COM	56.98	-3.26	1,488	1.41	6	8	7	4	6	7	4	-4	99	98	22	219.71	36	-1.52	4.64	1	0.20	-5.41	-7.60	1	0	-1	-100	PERRIGO CO-COM	Health-Drugs	-1.14	-3.09	-0.34
IFC	6/4/2010	IRWIN FINL CORP-COM	0.48	0.00	0		3	4	4	4	4	4	4	0	207	206	20	433.00		-0.00	-0.00		0.05	0.00	0.00	208	182	0	100	IRWIN FINL CORP-COM	Fin-Mortgage Svc	0.00	-0.00	-1.00
SKX	6/4/2010	SKECHERS U S A INC-CL A	35.28	-4.80	1,009	0.84	8	8	7	2	2	7	4	-4	74	73	7	155.18	42	-0.88	2.20	1	1.35	-7.76	-5.97	1	0	-0	-100	SKECHERS U S A INC-CL A	Apparel-Footwear	-0.86	-2.33	-0.17
TASR	6/4/2010	TASER INTL INC-COM	4.28	-0.93	1,166	0.82	0	4	2	-2	0	0	4	0	122	121	13	257.21	27	-0.49	-1.34	0	-3.28	-5.52	-9.89	51	49	-1	-100	TASER INTL INC-COM	BusSvc-Security	-3.31	-0.10	-0.88
CBZ	6/4/2010	CBIZ INC-COM	6.53	-4.81	204	1.19	4	11	5	5	5	11	4	-7	46	46	12	104.84	39	-0.09	-0.15	2	0.94	-1.95	-1.80	1	0	-1	-100	CBIZ INC-COM	BusSvc-Misc	-0.64	-1.35	-0.10
IMP	6/4/2010	IMPERIAL CAPITAL BANCORP IN-COM	2.42	0.00	0		4	4	4	4	4	3	4	0	428	427	20	875.00		0.00	-0.00		0.06	0.00	0.00	366	365	0	100	IMPERIAL CAPITAL BANCORP IN-COM	Banking-Western	0.00	0.00	-0.86
CBRL	6/4/2010	CRACKER BARREL OLD COUNTRY-COM	48.75	-2.73	338	0.96	6	8	7	4	9	8	4	-4	16	14	16	47.04	52	-0.39	3.68	3	0.51	-3.64	-1.30	2	0	-0	-100	CRACKER BARREL OLD COUNTRY-COM	Retail-Restaurants	-0.50	-3.06	-0.15
RSCR	6/4/2010	RES-CARE INC-COM	10.58	-8.24	123	1.07	7	8	1	4	3	8	4	-4	13	11	13	37.94	42	-0.52	0.03	0	0.11	-9.34	-3.91	1	0	-1	-100	RES-CARE INC-COM	Health-Hosp/Nurs/Hm	-1.71	-2.46	-0.60
SHBI	6/4/2010	SHORE BANCSHARES INC.-COM.	12.70	-4.80	17	1.14	0	3	3	4	7	6	4	1	63	61	11	135.88	36	-0.44	-0.68	0	0.34	-2.91	-0.39	2	1	0	-100	SHORE BANCSHARES INC.-COM.	Banking-NE	-0.81	-0.61	-0.33
UBA	6/4/2010	URSTADT BIDDLE PPTYS INS-CL A	16.02	-5.15	112	0.95	5	12	6	5	12	12	4	-8	76	74	25	176.05	43	-0.20	0.53	2	0.40	-5.15	-2.55	2	0	-0	-100	URSTADT BIDDLE PPTYS INS-CL A	Fin-Equity Reit	-0.57	-1.96	-0.32
SUI	6/4/2010	SUN CMNTYS INC-COM	26.81	-7.49	233	1.27	12	15	12	7	6	12	4	-11	72	70	74	216.79	34	-0.38	5.11	2	0.01	-10.30	-6.09	1	0	-1	-100	SUN CMNTYS INC-COM	Fin-Equity Reit	-1.11	-6.68	-0.67
DAKT	6/4/2010	DAKTRONICS INC-COM	7.88	-3.79	230	1.62	2	11	12	4	5	11	4	-7	35	34	32	101.62	35	-0.21	0.11	3	1.02	-8.05	-1.62	1	0	-2	-100	DAKTRONICS INC-COM	Elec-Products	-0.97	-2.23	-0.45
DK	6/4/2010	DELEK US HLDGS INC-COM	6.54	-1.80	80	1.25	4	5	6	2	6	5	4	-1	42	40	13	95.80	39	-0.30	-0.72	1	0.02	-1.06	-3.25	12	11	-1	-100	DELEK US HLDGS INC-COM	Enrg-O&G Refining	-1.49	0.04	-0.43
SJI	6/4/2010	SOUTH JERSEY INDS INC-COM	42.71	-4.47	181	1.50	10	15	11	5	11	16	4	-11	1	1	27	29.67	51	-0.19	2.49	2	0.77	-4.62	-2.91	2	0	0	-100	SOUTH JERSEY INDS INC-COM	Utilities-Gas	-0.44	-3.10	-0.24
PLCM	6/4/2010	POLYCOM INC-COM	29.12	-5.24	1,252	0.62	5	7	5	4	8	8	4	-3	16	75	31	123.62	35	-1.01	1.25	0	0.40	-6.03	-8.49	2	0	-0	-100	POLYCOM INC-COM	Comp-Networks	-1.45	-2.67	-0.49
HURN	6/4/2010	HURON CONSULTING GROUP INC-COM	21.67	-4.83	280	0.74	15	14	15	12	13	14	4	-10	9	34	24	68.35	46	0.15	-0.01	3	0.54	-7.75	-2.26	6	0	-0	-100	HURON CONSULTING GROUP INC-COM	BusSvc-Misc	0.20	0.24	0.27
DLX	6/4/2010	DELUXE CORP-COM	19.82	-6.51	448	1.14	6	14	14	5	11	12	4	-10	4	114	31	149.88	42	-0.32	1.67	2	0.08	-10.36	-5.93	2	0	0	-100	DELUXE CORP-COM	Office Supplies&Equip	-1.01	-2.35	-0.31
CHFC	6/4/2010	CHEMICAL FINL CORP-COM	22.22	-5.73	96	1.20	5	9	13	6	7	7	4	-5	17	16	19	52.84	39	-0.51	0.40	0	0.44	-9.34	-7.80	2	0	-0	-100	CHEMICAL FINL CORP-COM	Banking-Western	-0.88	-2.01	-0.40
ABM	6/4/2010	ABM INDS INC-COM	20.52	-5.66	310	2.97	6	11	11	4	13	9	4	-7	52	52	24	128.34	45	-0.25	0.57	0	0.82	-5.87	-5.52	2	0	-1	-100	ABM INDS INC-COM	Constr-Supl/Svc	-0.66	-2.53	-0.19
CBEY	6/4/2010	CBEYOND INC-COM	14.66	-8.77	348	0.71	12	13	12	6	13	13	4	-9	51	50	49	151.42	39	-0.11	2.02	4	-0.10	-6.62	-1.41	2	0	-0	-100	CBEYOND INC-COM	Comm-Svcs US	-1.30	-4.18	-0.65
IPCC	6/4/2010	INFINITY PPTY & CAS CORP-COM	44.58	-4.60	57	1.41	5	13	13	5	8	9	4	-9	1	69	24	94.71	42	-0.32	1.93	0	0.64	-5.31	-2.13	2	0	-0	-100	INFINITY PPTY & CAS CORP-COM	Insur-Prop/Cas/Titl	-0.44	-2.19	-0.13
PGIC	6/4/2010	PROGRESSIVE GAMING INTERNAT-COM (NEW)	0.03	0.00	0		3	3	4	3	4	3	4	1	464	462	20	946.00		0.00	-0.00		0.00	0.00	0.00	322	321	0	100	PROGRESSIVE GAMING INTERNAT-COM (NEW)	Undefined	0.00	0.00	-0.96
CHKE	6/4/2010	CHEROKEE INC DEL NEW-COM	18.49	-5.42	63	1.32	15	15	13	7	6	6	4	-11	73	71	46	190.76	45	-0.39	1.40	3	0.96	-11.66	-6.24	75	2	-1	-100	CHEROKEE INC DEL NEW-COM	Apparel-Cloth&Access	-1.15	-4.43	-0.59
ISBC	6/4/2010	INVESTORS BANCORP INC-COM	13.05	-4.04	227	1.03	6	11	6	4	6	7	4	-7	114	113	22	249.97	38	-0.31	0.51	0	0.14	-5.98	-8.68	1	0	-0	-100	INVESTORS BANCORP INC-COM	Fin-S&L	-1.11	-3.40	-0.54
PRXL	6/4/2010	PAREXEL INTL CORP-COM	21.10	-3.21	706	0.80	6	8	8	7	9	3	4	-4	118	118	7	244.25	36	-0.89	0.45	0	0.65	-7.74	-10.78	5	1	-2	-100	PAREXEL INTL CORP-COM	Health-Dent/Med Sup&Svc	-1.46	-1.98	-0.31
SVR	6/4/2010	SYNIVERSE HLDGS INC-COM	18.95	-3.90	637	0.68	6	12	6	4	11	7	4	-8	64	63	24	152.48	38	-0.34	0.97	2	0.26	-6.47	-7.56	2	0	-0	-100	SYNIVERSE HLDGS INC-COM	Comm-Wireless	-1.00	-2.52	-0.26
CASY	6/4/2010	CASEYS GEN STORES INC-COM	35.66	-2.06	1,014	1.40	5	11	7	5	6	6	4	-7	51	50	12	113.71	33	-0.64	2.98	3	1.32	-3.41	-5.69	5	3	-0	-100	CASEYS GEN STORES INC-COM	Retail-Foodmarkets	-0.83	-4.57	-0.57
CAS	6/4/2010	CASTLE (A.M.) & CO.-COM.	13.19	-6.25	232	1.36	5	12	11	3	13	7	4	-8	72	71	7	150.74	48	-0.32	0.60	2	0.82	-12.36	-1.27	2	0	-2	-100	CASTLE (A.M.) & CO.-COM.	Metal Products	-0.59	-1.48	-0.04
RJET	6/4/2010	REPUBLIC AWYS HLDGS INC-COM	5.62	0.54	699	1.49	0	4	5	-2	4	1	4	0	52	65	10	127.67	32	-0.33	-0.40	0	-0.02	-3.93	-6.80	14	13	-3	-100	REPUBLIC AWYS HLDGS INC-COM	Trvl&Leisr-Airlines	-1.91	-2.10	-0.68
CALC	6/4/2010	CALIFORNIA COASTAL CMNTYS I-COM NEW	1.17	0.00	13	0.00	5	5	6	6	5	4	4	-1	28	27	30	85.00		0.01	-0.04		0.03	0.00	0.00	22	20	0	100	CALIFORNIA COASTAL CMNTYS I-COM NEW	Real Estate Dev&Opr	-0.00	0.60	0.66
SYNT	6/4/2010	SYNTEL INC-COM	33.40	-3.88	112	0.99	0	3	4	-1	5	5	4	1	66	65	1	133.01	33	-1.88	-3.78	0	0.36	-0.15	-7.20	67	29	-0	-100	SYNTEL INC-COM	Comp-Services	-1.36	-0.73	-0.63
PSMT	6/4/2010	PRICESMART INC-COM	23.46	-4.32	82	1.18	5	8	6	7	13	7	4	-4	17	80	33	130.85	50	-0.28	1.30	2	0.40	-2.25	-7.24	3	0	-1	-100	PRICESMART INC-COM	Retail-Major Chains	-0.49	-3.11	-0.23
WASH	6/4/2010	WASHINGTON TR BANCORP-COM	17.49	-5.77	36	1.95	5	7	6	4	7	8	4	-3	16	14	17	47.51		-0.76	0.10	0	0.13	-7.66	-3.58	2	0	-1	-100	WASHINGTON TR BANCORP-COM	Banking-NE	-1.45	-2.35	-0.56
PBY	6/4/2010	PEP BOYS MANNY MOE & JACK-COM	11.33	-5.74	419	1.18	2	7	13	12	11	8	4	-3	76	75	4	155.85	42	-0.16	1.25	4	0.13	-3.74	-7.59	5	0	-0	-100	PEP BOYS MANNY MOE & JACK-COM	Retail-Auto Parts	-1.05	-2.53	-0.06
PBKS	6/4/2010	PROVIDENT BANKSHARES CORP-COM	7.83	0.00	0		3	5	4	4	3	5	4	-1	263	305	20	588.00		0.00	-0.00		0.67	0.00	0.00	263	261	0	100	PROVIDENT BANKSHARES CORP-COM	Undefined	0.00	0.00	-0.74
HNR	6/4/2010	HARVEST NATURAL RESOURCES I-COM	7.80	-9.62	325	0.97	1	3	2	1	8	14	4	1	73	72	0	146.03	45	-0.20	0.97	4	0.09	1.43	-10.14	2	0	-1	-100	HARVEST NATURAL RESOURCES I-COM	Enrg-O&G Intl Expl&Prod	-1.29	-3.04	-0.08
SLXP	6/4/2010	SALIX PHARMACEUTICALS INC-COM	35.61	-4.84	1,625	0.98	7	1	5	4	6	7	4	3	68	66	7	142.02	32	-1.35	2.75	1	-0.69	-0.20	-13.42	1	0	-0	-100	SALIX PHARMACEUTICALS INC-COM	Health-Drugs	-1.52	-3.35	-0.43
AFCE	6/4/2010	AFC ENTERPRISES INC-COM	10.00	-5.57	114	1.13	5	7	6	4	6	7	4	-3	14	12	18	44.89	39	-0.38	0.49	0	0.05	-6.37	-7.49	1	0	-0	-100	AFC ENTERPRISES INC-COM	Retail-Restaurants	-1.49	-3.04	-0.53
PANC	6/4/2010	PANACOS PHARMACEUTICALS INC-COM	0.04	0.00	0		5	5	5	6	4	5	4	-1	300	298	20	618.00		0.00	-0.00		0.00	0.00	0.00	295	286	0	100	PANACOS PHARMACEUTICALS INC-COM	Undefined	0.00	0.00	0.99
JCOM	6/4/2010	J2 GLOBAL COMMUNICATIONS IN-COM NEW	22.73	-3.32	274	0.78	5	7	4	4	6	7	4	-3	89	87	19	196.29	38	-0.39	0.38	0	0.65	-3.40	-1.47	1	0	-0	-100	J2 GLOBAL COMMUNICATIONS IN-COM NEW	Internet-Services	-0.58	-1.93	-0.50
AFFM	6/4/2010	AFFIRMATIVE INS HLDGS INC-COM	4.30	-1.15	9	0.04	3	4	3	3	2	5	4	0	51	95	21	194.03	21	-0.22	-0.22	0	-0.04	-0.69	-7.92	16	14	0	-99	AFFIRMATIVE INS HLDGS INC-COM	Insur-Prop/Cas/Titl	-1.83	-4.52	-0.99
HME	6/4/2010	HOME PROPERTIES INC-COM	45.00	-5.14	605	0.95	7	12	11	5	6	7	4	-8	74	73	25	173.05	36	-1.19	0.14	0	0.37	-9.11	-10.18	1	0	-1	-100	HOME PROPERTIES INC-COM	Fin-Equity Reit	-1.04	-1.83	-0.30
KAI	6/4/2010	KADANT INC-COM	18.10	-7.89	96	1.22	12	15	14	11	13	14	4	-11	44	44	43	131.82	39	-0.01	3.52	4	-0.03	-8.35	-4.64	43	0	-1	-100	KADANT INC-COM	Machine-General	-1.38	-4.21	-0.44
ECLP	6/4/2010	ECLIPSYS CORP-COM	19.41	-5.46	625	1.49	4	6	5	3	4	13	4	-2	70	69	11	150.67	50	-0.16	-0.32	2	0.56	0.15	7.18	1	0	0	-100	ECLIPSYS CORP-COM	Comp-Health	-0.12	0.21	0.15
OZRK	6/4/2010	BANK OF THE OZARKS INC-COM	34.19	-4.82	110	0.79	5	7	6	4	7	7	4	-3	73	72	22	168.27	32	-1.19	1.51	0	0.47	-3.80	-7.99	2	0	0	-100	BANK OF THE OZARKS INC-COM	Banking-SE	-1.43	-3.80	-0.62
PSTI	6/4/2010	PLURISTEM THERAPEUTICS INC-COM	1.10	0.92	62	1.18	0	5	1	5	2	4	4	-1	36	36	3	75.85	42	-0.04	-0.06	1	0.06	-1.79	-5.17	18	17	-5	-100	PLURISTEM THERAPEUTICS INC-COM	Health-Bio/Genetic	-1.61	-0.41	-0.04
AHR	6/4/2010	ANTHRACITE CAP INC-COM	0.24	0.00	1		4	4	5	4	4	5	4	0	208	207	20	435.00		-0.00	-0.01		0.01	0.00	0.00	198	155	0	100	ANTHRACITE CAP INC-COM	Fin-Equity Reit	0.00	-0.00	-0.99
WNR	6/4/2010	WESTERN REFNG INC-COM	4.97	-4.42	2,564	0.41	9	11	9	5	7	8	4	-7	8	7	11	28.42	53	-0.07	0.04	1	0.10	-7.96	-3.31	2	0	-1	-100	WESTERN REFNG INC-COM	Enrg-O&G Refining	-0.23	-0.53	-0.24
HHGP	6/4/2010	HUDSON HIGHLAND GROUP INC-COM	4.90	-2.00	116	0.38	5	4	8	3	2	4	4	0	36	35	4	77.60	41	-0.18	0.16	4	0.04	-2.78	-10.58	4	3	-0	-100	HUDSON HIGHLAND GROUP INC-COM	BusSvc-Employ	-1.72	-2.03	-0.35
RHB	6/4/2010	REHABCARE GROUP INC-COM	28.49	-4.11	258	0.47	6	12	10	4	11	12	4	-8	43	42	21	108.13	39	-0.29	1.06	2	0.56	-3.19	-6.19	2	0	-1	-100	REHABCARE GROUP INC-COM	Health-Hosp/Nurs/Hm	-0.79	-2.00	-0.44
RTI	6/4/2010	RTI INTL METALS INC-COM	24.54	-7.29	678	0.66	6	6	8	3	8	7	4	-2	66	65	6	138.52	51	-0.36	-1.55	2	0.86	-8.57	2.29	2	0	-1	-100	RTI INTL METALS INC-COM	Steel-Specialty	0.18	1.34	0.24
VLGEA	6/4/2010	VILLAGE SUPER MKT INC-CL A NEW	26.00	-0.15	14	6.48	6	5	4	2	6	2	4	-1	63	62	15	140.15		-0.33	-0.60	2	3.00	-3.70	2.16	13	12	-2	-100	VILLAGE SUPER MKT INC-CL A NEW	Retail-Foodmarkets	-0.17	0.06	-0.15
OPNT	6/4/2010	OPNET TECHNOLOGIES INC-COM	15.33	-4.43	94	0.78	5	9	8	5	9	8	4	-5	83	82	14	180.28	48	-0.24	0.69	2	0.31	-4.72	-3.58	2	0	-1	-100	OPNET TECHNOLOGIES INC-COM	Comp-Enterprise	-0.50	-1.77	-0.16
OPLK	6/4/2010	OPLINK COMMUNICATIONS INC-COM NEW	14.29	-2.39	272	1.33	0	3	1	-1	1	5	4	1	66	65	6	137.75	35	-1.26	-2.78	0	-0.00	-1.58	-5.80	66	29	-1	-100	OPLINK COMMUNICATIONS INC-COM NEW	Comm-Fib Opt	-1.91	-0.14	-0.69
ZOLL	6/4/2010	ZOLL MED CORP-COM	27.76	-5.06	156	0.72	7	14	11	5	10	11	4	-10	39	37	33	110.38	42	-0.41	1.48	3	0.20	-5.26	-3.78	2	0	-0	-100	ZOLL MED CORP-COM	Health-Instruments	-0.97	-2.53	-0.57
OMN	6/4/2010	OMNOVA SOLUTIONS INC-COM	7.15	-8.33	372	0.93	6	14	14	7	15	10	4	-10	4	2	18	25.08	49	-0.08	0.52	0	0.38	-11.73	-6.78	5	0	-1	-100	OMNOVA SOLUTIONS INC-COM	Chem-Speciality	-0.30	-1.67	-0.09
KEM	6/4/2010	KEMET CORP-COM	0.25	0.00	0		5	5	4	5	4	5	4	-1	533	532	20	1,085.00		0.00	-0.00		0.01	0.00	0.00	357	356	0	100	KEMET CORP-COM	Elec-Connect&MiscPrt	0.00	0.00	-0.54
ELNK	6/4/2010	EARTHLINK INC-COM	8.41	-1.87	1,472	2.61	5	7	6	4	4	7	4	-3	75	73	25	173.38	30	-0.21	0.00	0	0.16	-3.22	-3.89	1	0	-0	-100	EARTHLINK INC-COM	Internet-Services	-1.18	-2.69	-0.72
AIRM	6/4/2010	AIR METHODS CORP-COM PAR $0.06	31.99	-2.08	108	1.12	6	9	5	4	6	6	4	-5	14	12	15	41.89	42	-1.03	0.67	0	0.07	-4.62	-3.85	5	4	-1	-100	AIR METHODS CORP-COM PAR $0.06	Health-Dent/Med Sup&Svc	-1.40	-2.92	-0.67
CLC	6/4/2010	CLARCOR INC-COM	34.12	-5.06	255	1.15	7	11	11	4	6	7	4	-7	69	67	32	168.87	34	-1.11	0.95	0	0.24	-7.81	-8.18	1	0	-0	-100	CLARCOR INC-COM	Pollution Equip&Svc	-1.49	-3.75	-0.56
BSRR	6/4/2010	SIERRA BANCORP-COM	11.93	-3.48	25	2.22	5	8	8	5	6	7	4	-4	15	13	15	43.45	30	-0.58	0.52	0	-0.07	-4.10	-3.79	1	0	-2	-100	SIERRA BANCORP-COM	Banking-Western	-1.86	-3.31	-0.71
ODFL	6/4/2010	OLD DOMINION FGHT LINES INC-COM	34.56	-6.04	359	0.70	5	11	10	4	7	13	4	-7	73	72	38	184.42	42	-0.47	2.55	2	0.94	-4.53	-4.74	2	0	-0	-100	OLD DOMINION FGHT LINES INC-COM	Transpt-Trucking&Parts	-0.84	-3.07	-0.26
OCN	6/4/2010	OCWEN FINL CORP-COM NEW	10.78	-5.36	830	1.73	5	7	14	6	7	6	4	-3	16	15	19	50.58	37	-0.31	0.44	0	0.20	-8.18	-12.36	2	1	-1	-100	OCWEN FINL CORP-COM NEW	Fin-Mortgage Svc	-1.08	-2.54	-0.45
EMAG	6/4/2010	EMAGEON INC-COM	1.81	0.00	0		4	4	3	3	5	4	4	0	311	310	20	641.00		0.00	-0.00		0.04	0.00	0.00	298	296	0	100	EMAGEON INC-COM	Comp-Health	0.00	0.00	0.53
GW	6/4/2010	GREY WOLF INC-COM	3.41	0.00	0		3	4	4	4	3	4	4	0	367	365	20	752.00		0.00	-0.00		0.93	0.00	0.00	366	364	0	100	GREY WOLF INC-COM	Enrg-O&G Drilling	0.00	0.00	-0.99
CTZN	6/4/2010	CITIZENS FIRST BANCORP INC-COM	0.26	0.00	2		5	4	4	4	4	4	4	0	94	94	20	208.00		-0.00	-0.05		0.01	0.00	0.00	95	83	0	100	CITIZENS FIRST BANCORP INC-COM	Fin-S&L	0.00	-0.03	-0.96
SUPX	6/4/2010	SUPERTEX INC-COM	25.88	-5.82	88	1.02	5	8	8	5	7	9	4	-4	13	61	15	89.98	38	-0.70	0.10	1	0.73	-4.99	-3.93	2	0	-1	-100	SUPERTEX INC-COM	Semiconductor-Mfg	-1.01	-1.88	-0.35
CTRN	6/4/2010	CITI TRENDS INC-COM	32.31	-7.29	197	0.46	9	9	10	9	9	12	4	-5	1	68	13	84.18	53	-0.15	1.26	1	1.01	-6.29	-5.00	8	0	0	-100	CITI TRENDS INC-COM	Retail-Apparel/Shoe	0.09	-0.60	0.27
SCSS	6/4/2010	SELECT COMFORT CORP-COM	9.75	-7.05	788	0.94	12	15	17	14	14	13	4	-11	6	42	5	54.06	48	0.27	2.04	5	0.58	-10.80	-7.50	47	0	-0	-100	SELECT COMFORT CORP-COM	Retail-Home Products	-0.13	-1.66	0.31
SYBT	6/4/2010	S Y BANCORP INC-COM	23.03	-2.70	26	1.67	6	11	10	4	10	11	4	-7	72	71	24	167.60	37	-0.31	0.74	2	1.30	-4.00	-1.03	2	0	-1	-100	S Y BANCORP INC-COM	Banking-SE	-0.76	-2.46	-0.37
ENS	6/4/2010	ENERSYS-COM	23.86	-2.49	720	2.06	0	0	-2	-2	0	5	4	4	76	75	12	163.49	41	-1.23	-0.92	1	-0.19	1.53	-0.91	13	11	-1	-100	ENERSYS-COM	Elec-Equipment	-2.07	-2.62	-0.58
O	6/4/2010	REALTY INCOME CORP-COM	29.60	-4.98	817	1.39	6	8	7	5	8	8	4	-4	17	74	28	119.72	37	-0.75	0.99	0	0.65	-7.36	-6.15	2	0	-0	-100	REALTY INCOME CORP-COM	Fin-Equity Reit	-0.86	-2.81	-0.33
LAVA	6/4/2010	MAGMA DESIGN AUTOMATION-COM	3.03	-0.98	595	0.42	2	4	8	3	2	4	4	0	68	67	0	137.37	39	-0.15	0.20	4	0.00	-1.30	-12.17	4	3	-2	-100	MAGMA DESIGN AUTOMATION-COM	Comp-EDA Tools	-2.40	-3.57	-0.27
ALXN	6/4/2010	ALEXION PHARMACEUTICALS INC-COM	51.77	-2.96	882	1.24	4	6	5	3	6	5	4	-2	76	75	7	158.81	43	-1.13	-1.38	2	2.52	2.17	-4.32	23	22	-1	-100	ALEXION PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.42	-0.17	-0.10
SUBK	6/4/2010	SUFFOLK BANCORP-COM	29.39	-7.93	23	2.23	6	8	9	5	14	11	4	-4	1	70	17	88.45	47	-0.27	0.52	0	3.66	-7.37	-4.02	2	0	-1	-100	SUFFOLK BANCORP-COM	Banking-NE	-0.10	-0.63	0.04
GSBC	6/4/2010	GREAT SOUTHN BANCORP INC-COM	22.61	-6.92	31	1.67	6	12	13	4	11	11	4	-8	4	34	27	65.60	36	-0.44	0.92	0	0.78	-8.87	-7.26	2	0	0	-100	GREAT SOUTHN BANCORP INC-COM	Banking-Western	-1.00	-2.70	-0.51
RCRC	6/4/2010	RC2 CORP-COM	17.00	-7.96	190	1.23	9	14	12	6	6	8	4	-10	42	41	38	121.81	35	-0.23	2.18	4	0.12	-10.71	-8.16	1	0	0	-100	RC2 CORP-COM	Trvl&Leisr-Game/Hobby	-1.12	-3.82	-0.48
GPOR	6/4/2010	GULFPORT ENERGY CORP-COM NEW	11.94	-6.35	384	0.86	6	15	10	4	4	8	4	-11	5	14	15	35.16	45	-0.41	0.86	3	0.09	-10.76	-1.81	1	0	-2	-100	GULFPORT ENERGY CORP-COM NEW	Enrg-O&G Explor&Prod	-1.38	-2.29	-0.50
LNUX	6/4/2010	SOURCEFORGE INC-COM	1.37	-2.14	72	0.33	3	2	6	5	4	5	4	2	104	103	4	214.07	38	-0.07	-0.07	1	0.00	-1.44	-9.87	15	14	-1	-100	SOURCEFORGE INC-COM	Comp-EDA Tools	-1.76	-0.77	-0.29
SWHC	6/4/2010	SMITH & WESSON HLDG CORP-COM	4.16	-4.59	1,112	0.61	12	15	12	10	11	12	4	-11	1	33	26	61.64	41	-0.03	0.12	3	0.17	-5.45	-3.26	26	0	-0	-100	SMITH & WESSON HLDG CORP-COM	BusSvc-Security	-0.70	-1.65	-0.38
CSU	6/4/2010	CAPITAL SR LIVING CORP-COM	4.66	-9.86	86	1.10	-1	6	4	4	6	7	4	-2	13	16	1	30.91	36	-0.21	-0.19	1	0.07	-9.86	-7.91	1	0	-1	-100	CAPITAL SR LIVING CORP-COM	Health-Hosp/Nurs/Hm	-1.66	-0.99	-0.14
SYNA	6/4/2010	SYNAPTICS INC-COM	28.19	-4.63	767	0.82	7	14	13	7	12	16	4	-10	4	1	9	15.22	43	-0.10	0.92	3	1.54	-7.48	-4.76	6	0	-2	-100	SYNAPTICS INC-COM	Comp-Storag&Periphr	0.05	-0.73	0.11
CNMD	6/4/2010	CONMED CORP-COM	19.82	-3.03	191	1.34	-1	0	0	1	2	1	4	4	64	63	56	183.75	28	-1.86	-3.38	2	-0.31	0.56	-10.48	36	25	-1	-100	CONMED CORP-COM	Health-Products	-2.74	-1.54	-0.87
BIG	6/4/2010	BIG LOTS INC-COM	34.22	-2.81	1,876	1.08	7	4	3	1	2	3	4	0	80	78	9	167.93	26	-1.70	0.04	0	0.02	-5.05	-8.70	6	5	-1	-100	BIG LOTS INC-COM	Retail-Discount	-1.48	-3.66	-0.82
LUB	6/4/2010	LUBYS INC-COM	3.81	-3.05	74	0.91	5	11	7	4	8	8	4	-7	52	52	30	135.10	37	-0.06	0.18	2	0.04	-5.22	-4.03	2	0	-0	-100	LUBYS INC-COM	Retail-Restaurants	-0.99	-2.28	-0.33
RBCAA	6/4/2010	REPUBLIC BANCORP INC KY-CL A	22.49	-4.13	58	1.01	11	13	7	7	13	12	4	-9	69	67	49	185.99	38	-0.05	3.94	4	-0.07	-4.42	-5.27	67	0	-2	-100	REPUBLIC BANCORP INC KY-CL A	Banking-SE	-0.84	-5.27	-0.52
USMO	6/4/2010	USA MOBILITY INC-COM	13.00	-4.48	174	1.29	7	14	13	5	4	6	4	-10	77	76	39	192.77	38	-0.34	1.17	1	0.02	-9.03	-4.27	6	3	-0	-100	USA MOBILITY INC-COM	Comm-Wireless	-1.42	-4.56	-0.74
WERN	6/4/2010	WERNER ENTERPRISES INC-COM	22.17	-3.78	1,245	0.87	8	9	5	4	9	8	4	-5	11	71	15	98.14	52	-0.13	0.26	2	1.16	-3.61	1.00	2	0	-0	-100	WERNER ENTERPRISES INC-COM	Transpt-Trucking&Parts	-0.02	-0.41	-0.08
NR	6/4/2010	NEWPARK RES INC-COM PAR $.01NE	6.22	-6.61	1,016	1.14	4	6	10	3	6	11	4	-2	44	42	40	126.88	36	-0.22	0.88	3	-0.92	-2.66	-17.18	1	0	-2	-100	NEWPARK RES INC-COM PAR $.01NE	Enrg-O&G Services	-2.20	-3.14	-0.47
LVB	6/4/2010	STEINWAY MUSICAL INSTRS INC-COM	17.93	-3.50	22	1.06	5	10	6	4	7	6	4	-6	16	14	18	48.94	37	-0.58	0.41	0	0.07	-6.81	-0.88	2	1	-1	-100	STEINWAY MUSICAL INSTRS INC-COM	Trvl&Leisr-Products	-1.39	-2.31	-0.61
NHI	6/4/2010	NATIONAL HEALTH INVS INC-COM	38.47	-5.94	134	1.72	6	14	13	6	14	15	4	-10	2	1	27	30.58	48	-0.17	2.35	1	0.46	-7.52	-3.41	2	0	0	-100	NATIONAL HEALTH INVS INC-COM	Fin-Equity Reit	-0.31	-2.07	0.04
TSRA	6/4/2010	TESSERA TECHNOLOGIES INC-COM	18.51	-1.75	708	1.53	-1	2	1	-1	3	2	4	2	65	64	0	129.65	41	-1.01	-2.48	2	0.12	5.47	-4.24	23	22	-3	-100	TESSERA TECHNOLOGIES INC-COM	Semiconductor-Mfg	-1.06	0.07	-0.36
AMWD	6/4/2010	AMERICAN WOODMARK CORP-COM	22.19	-3.18	35	1.62	8	15	15	7	8	6	4	-11	63	61	37	161.62	47	-0.30	2.45	4	1.04	-9.02	-5.29	41	1	0	-100	AMERICAN WOODMARK CORP-COM	Constr-Supl/Svc	-1.36	-2.85	-0.45
MAA	6/4/2010	MID-AMER APT CMNTYS INC-COM	51.07	-4.60	470	1.31	6	13	12	4	4	5	4	-9	4	28	25	57.76	38	-0.93	1.96	0	0.27	-8.26	-8.54	5	3	-0	-100	MID-AMER APT CMNTYS INC-COM	Fin-Equity Reit	-1.07	-2.45	-0.45
CRMT	6/4/2010	AMERICAS CAR MART INC-COM	24.38	-2.13	84	1.37	3	5	4	2	4	10	4	-1	16	16	27	59.73		-0.43	-0.44	3	4.35	-1.10	1.16	1	0	-1	-100	AMERICAS CAR MART INC-COM	Retail-Auto Parts	-1.00	-0.59	-0.32
USU	6/4/2010	USEC INC-COM	5.16	-7.86	3,039	1.02	1	2	4	3	9	9	4	2	1	0	4	5.98	52	0.12	-0.26	4	0.66	0.78	5.31	2	0	-1	-100	USEC INC-COM	Enrg-Nuclear/Uranium	3.06	2.49	0.68
COHR	6/4/2010	COHERENT INC.-COM.	34.36	-2.83	168	1.01	10	11	10	11	11	12	4	-7	2	84	28	114.99	39	-0.17	2.93	5	0.55	-3.18	-5.19	36	0	-0	-100	COHERENT INC.-COM.	Elec-Measure Instr	-0.85	-2.73	-0.27
BDC	6/4/2010	BELDEN INC-COM	24.79	-5.16	336	1.42	2	4	2	1	2	4	4	0	63	62	1	126.71	31	-1.48	0.08	0	-0.05	-7.74	-9.66	16	13	-1	-100	BELDEN INC-COM	Comm-Equip	-2.14	-3.48	-0.55
GERN	6/4/2010	GERON CORP-COM	5.35	-7.44	1,343	0.92	-1	1	5	5	11	13	4	3	24	23	2	50.09	45	-0.09	-0.45	3	0.23	2.88	-3.60	2	0	-1	-100	GERON CORP-COM	Health-Bio/Genetic	-0.35	1.15	0.28
GEO	6/4/2010	GEO GROUP INC-COM	20.27	-4.75	686	0.87	10	13	13	4	11	13	4	-9	1	30	28	60.15	42	-0.11	0.89	4	2.08	-3.80	-5.81	2	0	-0	-100	GEO GROUP INC-COM	BusSvc-Security	-0.72	-1.91	-0.26
WHI	6/4/2010	W HOLDING CO INC-COM	5.31	0.00	63	0.00	1	1	1	2	1	5	4	3	144	143	6	293.00		-0.76	-7.30		0.07	0.00	0.00	89	88	0	100	W HOLDING CO INC-COM	Banking-SE	-1.09	-0.06	-0.98
TMP	6/4/2010	TOMPKINS FINANCIAL CORP-COM	38.17	-4.48	23	1.90	7	12	10	4	11	11	4	-8	35	33	28	96.53	35	-0.79	1.17	1	0.07	-4.88	-3.97	2	0	-0	-100	TOMPKINS FINANCIAL CORP-COM	Banking-NE	-1.29	-3.00	-0.55
MCBI	6/4/2010	METROCORP BANCSHARES INC-COM	3.12	-3.41	14	0.30	12	12	11	10	11	3	4	-8	39	38	37	117.28	30	-0.12	0.27	3	-0.15	-10.86	-15.68	40	1	0	-100	METROCORP BANCSHARES INC-COM	Banking-Western	-2.10	-4.91	-0.89
MCRL	6/4/2010	MICREL INC-COM	10.49	-4.81	928	0.85	7	12	10	5	4	7	4	-8	77	75	8	161.17	37	-0.29	0.65	1	1.06	-6.84	-6.76	1	0	-1	-100	MICREL INC-COM	Semiconductor-Mfg	-0.89	-2.64	-0.24
NATL	6/4/2010	NATIONAL INTERSTATE CORP-COM	19.78	-2.75	23	2.43	8	16	8	7	8	6	4	-12	16	15	20	51.41	47	-0.22	1.14	0	0.31	-5.90	1.07	16	1	-0	-100	NATIONAL INTERSTATE CORP-COM	Insur-Prop/Cas/Titl	-0.52	-2.17	-0.51
GB	6/4/2010	GREATBATCH INC-COM	20.76	-3.89	198	0.83	5	7	7	3	7	7	4	-3	64	63	41	169.21	31	-0.63	0.30	0	0.08	-1.94	-5.42	2	0	-0	-100	GREATBATCH INC-COM	Health-Products	-1.25	-3.88	-0.77
COLB	6/4/2010	COLUMBIA BKG SYS INC-COM	19.95	-7.04	603	1.09	6	11	13	11	13	6	4	-7	42	126	30	198.92	35	-0.63	0.95	0	0.68	-9.85	-10.82	5	1	-1	-100	COLUMBIA BKG SYS INC-COM	Banking-Western	-1.30	-2.23	-0.33
MED	6/4/2010	Medifast Inc-Com	29.71	-8.58	1,175	0.95	13	13	11	5	14	15	4	-9	2	66	41	110.05	39	-0.23	5.24	4	0.07	-8.84	-1.62	2	0	-1	-100	Medifast Inc-Com	Cnsumr-Cosmetic	-1.27	-3.61	-0.27
ARB	6/4/2010	ARBITRON INC-COM	29.82	-4.27	258	1.18	11	12	13	4	11	10	4	-8	57	55	55	167.85	43	-0.25	4.01	5	0.03	-3.18	-4.64	2	0	-0	-100	ARBITRON INC-COM	BusSvc-Misc	-1.40	-3.49	-0.35
MFB	6/4/2010	MAIDENFORM BRANDS INC-COM	22.20	-5.61	293	0.61	8	14	13	5	6	14	4	-10	17	71	32	121.65	46	-0.19	2.60	4	0.27	-5.25	0.50	1	0	-0	-100	MAIDENFORM BRANDS INC-COM	Apparel-Cloth&Access	-0.76	-3.06	-0.29
AVD	6/4/2010	AMERICAN VANGUARD CORP-COM	7.67	-8.47	195	0.66	5	6	4	3	6	7	4	-2	60	58	20	139.52		-0.39	0.20	0	-2.06	-5.54	-5.89	1	0	-1	-100	AMERICAN VANGUARD CORP-COM	Chem-Speciality	-1.99	-3.04	-0.66
RAH	6/4/2010	RALCORP HLDGS INC NEW-COM	59.73	-1.06	520	0.72	3	3	5	4	2	2	4	1	23	23	8	55.38	25	-2.85	-5.26	0	0.29	-1.19	-10.74	29	28	-1	-100	RALCORP HLDGS INC NEW-COM	Food Products	-1.41	-0.99	-0.76
MLP	6/4/2010	MAUI LAND & PINEAPPLE CO.-COM	4.50	-0.44	25	0.30	0	1	2	0	0	1	4	3	71	70	76	220.32	29	-0.45	-0.68	0	-0.10	-0.66	-7.79	28	27	-0	-100	MAUI LAND & PINEAPPLE CO.-COM	Real Estate Dev&Opr	-2.62	-1.78	-0.76
TPX	6/4/2010	TEMPUR PEDIC INTL INC-COM	30.47	-6.39	1,206	0.80	6	11	11	9	10	7	4	-7	224	223	31	479.24	40	-0.60	2.38	1	0.44	-8.28	-5.81	5	0	-1	-100	TEMPUR PEDIC INTL INC-COM	Hsld-Furn/Office	-1.07	-2.34	-0.28
FED	6/4/2010	FIRSTFED FINL CORP-COM	0.11	0.00	0		3	4	5	4	3	4	4	0	460	460	20	940.00		0.00	-0.00		0.00	0.00	0.00	397	394	0	100	FIRSTFED FINL CORP-COM	Fin-S&L	0.00	0.00	-1.00
RADS	6/4/2010	RADIANT SYS INC-COM	13.71	-2.14	246	0.83	7	6	5	4	5	6	4	-2	77	75	35	188.20	36	-0.43	1.23	1	-0.31	-1.79	-0.15	111	5	-1	-100	RADIANT SYS INC-COM	Comp-Integ Sys	-1.60	-4.60	-0.85
SPC	6/4/2010	SPECTRUM BRANDS INC-COM	10.61	-3.55	6	3.49	3	4	5	11	5	6	4	0	72	70	19	161.29	37	-0.27	-0.35	0	0.24	-1.21	-6.02	3	2	0	-100	SPECTRUM BRANDS INC-COM	Undefined	-0.96	-0.57	-0.39
MOV	6/4/2010	MOVADO GROUP INC-COM	11.66	-4.66	179	0.71	-1	6	4	5	5	4	4	-2	13	11	3	28.41	41	-0.41	-0.33	2	0.81	-8.19	-3.72	11	10	-1	-100	MOVADO GROUP INC-COM	Apparel-Cloth&Access	-1.28	-0.69	-0.19
FRME	6/4/2010	FIRST MERCHANTS CORP-COM	8.06	-6.39	123	1.72	12	15	11	6	13	12	4	-11	63	63	44	170.58	44	-0.09	1.64	4	-0.04	-9.94	-9.13	2	0	-0	-100	FIRST MERCHANTS CORP-COM	Banking-Western	-1.48	-4.16	-0.56
FRED	6/4/2010	FREDS INC-CL A	12.60	-4.11	341	0.59	8	14	16	6	5	4	4	-10	71	70	48	190.68	42	-0.22	1.56	3	0.22	-6.04	-5.33	6	3	-1	-100	FREDS INC-CL A	Retail-Major Chains	-1.18	-4.50	-0.59
FFIC	6/4/2010	FLUSHING FINL CORP-COM	12.55	-7.52	127	1.28	5	7	6	6	6	6	4	-3	43	113	39	195.78	35	-0.47	0.39	0	0.07	-9.26	-10.74	5	4	-1	-100	FLUSHING FINL CORP-COM	Fin-S&L	-1.52	-3.12	-0.59
ARJ	6/4/2010	ARCH CHEMICALS INC-COM	32.37	-7.36	138	1.53	5	7	7	5	8	7	4	-3	15	14	16	45.66	40	-0.91	0.47	0	0.82	-7.06	-0.55	2	0	-1	-100	ARCH CHEMICALS INC-COM	Chem-Speciality	-1.09	-2.27	-0.31
CPF	6/4/2010	CENTRAL PAC FINL CORP-COM	2.17	-3.56	883	0.19	3	10	8	3	1	2	4	-6	56	56	5	122.34	34	-0.13	0.47	2	-0.02	-13.89	-4.41	5	3	0	-100	CENTRAL PAC FINL CORP-COM	Banking-Western	-3.01	-3.31	-0.70
CPSI	6/4/2010	COMPUTER PROGRAMS & SYS INC-COM	41.36	-3.57	96	1.30	6	13	11	8	4	11	4	-9	5	31	28	64.77	35	-0.59	2.00	4	0.17	-5.18	-6.34	1	0	-0	-100	COMPUTER PROGRAMS & SYS INC-COM	Comp-Health	-1.31	-2.96	-0.49
FINL	6/4/2010	FINISH LINE INC-CL A	15.10	-6.15	694	0.89	7	12	14	8	8	8	4	-8	73	71	9	154.12	47	-0.21	1.36	2	2.27	-9.58	-4.91	6	0	-1	-100	FINISH LINE INC-CL A	Retail-Apparel/Shoe	-0.21	-1.86	0.05
SPTN	6/4/2010	SPARTAN STORES INC-COM	14.69	-5.59	139	0.88	7	12	7	5	6	11	4	-8	16	15	21	53.14	43	-0.23	0.86	1	0.11	-4.86	-2.00	1	0	-0	-100	SPARTAN STORES INC-COM	Retail-Foodmarkets	-0.93	-2.44	-0.57
FLDR	6/4/2010	FLANDERS CORP-COM	3.49	0.00	1		5	4	4	5	4	4	4	0	103	102	20	225.00		-0.00	-0.11		0.20	0.00	0.00	102	98	0	100	FLANDERS CORP-COM	Pollution Equip&Svc	0.00	-0.01	-0.98
FLE	6/4/2010	FLEETWOOD ENTERPRISES INC-COM	0.07	0.00	0		3	4	4	5	3	5	4	0	466	464	20	950.00		0.00	-0.00		0.00	0.00	0.00	458	453	0	100	FLEETWOOD ENTERPRISES INC-COM	Constr-Mobile/RV	0.00	0.00	-0.96
MRGE	6/4/2010	MERGE HEALTHCARE INC-COM	2.35	-2.49	286	0.79	1	6	1	-1	5	10	4	-2	16	39	1	57.27	44	-0.08	-0.17	4	0.09	-2.89	-0.42	1	0	-0	-100	MERGE HEALTHCARE INC-COM	Comp-Health	-1.40	-0.69	-0.05
FLO	6/4/2010	FLOWERS FOODS INC-COM	24.75	-0.12	889	1.85	5	5	4	4	4	6	4	-1	34	32	24	90.54	30	-0.90	0.04	0	-1.30	-1.94	-7.68	34	6	-1	-100	FLOWERS FOODS INC-COM	Food Products	-1.70	-5.83	-0.95
IDSY	6/4/2010	I D SYSTEMS INC-COM	3.03	-1.94	18	0.09	11	14	9	5	2	4	4	-10	60	59	26	156.02	30	-0.09	0.10	1	-0.05	-6.77	-8.46	29	3	-1	-100	I D SYSTEMS INC-COM	BusSvc-Security	-1.87	-3.38	-0.77
FNSR	6/4/2010	Finisar Corporation-COM	13.96	-2.72	1,884	0.70	2	8	8	5	9	5	4	-4	109	108	13	231.42	45	-0.40	0.55	2	0.53	-8.28	-1.34	2	1	-2	-100	Finisar Corporation-COM	Comm-Wireless	-0.63	-1.02	-0.15
ARNA	6/4/2010	ARENA PHARMACEUTICALS INC-COM	3.07	-1.92	2,911	1.29	2	4	5	4	11	6	4	0	17	16	2	35.78	44	-0.05	-0.18	3	0.03	4.42	-4.66	2	1	-0	-100	ARENA PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-0.74	0.25	0.07
ARP	6/4/2010	AMERICAN REPROGRAPHICS CO-COM	8.96	-10.13	228	2.79	4	11	4	2	9	13	4	-7	76	75	4	155.36	35	-0.26	1.07	1	0.10	-9.13	-7.44	2	0	0	-100	AMERICAN REPROGRAPHICS CO-COM	BusSvc-Cml Printing	-1.33	-3.87	-0.33
YDNT	6/4/2010	YOUNG INNOVATIONS INC-COM	23.24	-5.72	17	1.60	4	7	5	3	6	6	3	-4	45	75	18	138.63	34	-0.81	-1.92	0	0.69	-6.85	-4.75	5	4	-0	-100	YOUNG INNOVATIONS INC-COM	Health-Dent/Med Sup&Svc	-0.88	0.19	-0.26
FNFG	6/4/2010	FIRST NIAGARA FINL GP INC-COM	12.89	-2.86	2,699	0.79	0	6	6	4	5	5	3	-3	70	69	9	149.27	39	-0.51	-1.12	1	0.65	-1.98	-4.94	43	28	-0	-100	FIRST NIAGARA FINL GP INC-COM	Fin-S&L	-1.09	0.36	-0.33
MSA	6/4/2010	MINE SAFETY APPLIANCES CO-COM	26.25	-4.96	152	1.01	5	4	5	0	5	6	3	-1	67	66	57	190.99	29	-1.39	0.18	0	-0.61	-3.56	-7.89	19	10	0	-100	MINE SAFETY APPLIANCES CO-COM	BusSvc-Security	-2.09	-6.00	-0.88
SBNY	6/4/2010	SIGNATURE BK NEW YORK N Y-COM	36.53	-4.72	302	0.86	7	7	5	6	5	7	3	-4	42	40	29	112.16	30	-1.45	0.65	0	-0.12	-4.10	-8.93	1	0	-0	-100	SIGNATURE BK NEW YORK N Y-COM	Banking-NE	-1.72	-3.57	-0.69
MSFG	6/4/2010	MAINSOURCE FINANCIAL GP INC-COM	7.50	-7.86	69	2.37	13	14	12	6	15	7	3	-11	88	87	40	215.42	46	-0.16	1.27	2	-0.11	-11.35	-8.09	2	0	-1	-100	MAINSOURCE FINANCIAL GP INC-COM	Banking-Western	-1.25	-3.61	-0.59
MPX	6/4/2010	MARINE PRODS CORP-COM	6.36	-5.92	66	10.02	5	12	13	4	5	5	3	-9	32	31	28	91.10	34	-0.35	0.29	1	-0.67	-13.94	-8.62	5	3	-1	-100	MARINE PRODS CORP-COM	Trvl&Leisr-Products	-2.69	-2.56	-0.55
FOSL	6/4/2010	FOSSIL INC-COM	36.31	-7.02	873	1.41	2	8	4	-1	5	6	3	-5	15	74	5	94.71	43	-1.30	-0.39	1	3.44	-6.03	-3.02	5	4	-1	-100	FOSSIL INC-COM	Retail-Jewelry	-1.37	-1.46	-0.28
MSPD	6/4/2010	MINDSPEED TECHNOLOGIES INC-COM (NEW)	8.85	-8.29	562	1.34	4	6	5	4	8	8	3	-3	184	182	0	366.75	43	-0.21	0.80	5	0.03	2.31	-8.39	2	0	0	-100	MINDSPEED TECHNOLOGIES INC-COM (NEW)	Semiconductor-Mfg	-1.16	-1.56	0.05
VC	6/4/2010	VISTEON CORP-COM	0.02	0.00	0		5	4	3	3	3	5	3	-1	461	460	20	941.00		0.00	-0.00		0.00	0.00	0.00	430	428	0	100	VISTEON CORP-COM	Undefined	0.00	0.00	-1.00
ASCA	6/4/2010	AMERISTAR CASINOS INC-COM	17.52	-4.83	474	0.84	6	7	5	3	5	6	3	-4	66	65	24	156.19	31	-0.66	0.98	0	-0.50	-3.95	-9.27	5	4	-0	-100	AMERISTAR CASINOS INC-COM	Trvl&Leisr-Gaming	-1.92	-4.38	-0.80
CPE	6/4/2010	CALLON PETE CO DEL-COM	5.34	-3.26	1,162	0.47	6	8	4	1	3	4	3	-5	102	101	5	210.11	40	-0.34	0.81	3	0.03	-10.55	-2.91	5	4	-2	-100	CALLON PETE CO DEL-COM	Enrg-O&G Explor&Prod	-2.12	-2.59	-0.41
CPST	6/4/2010	CAPSTONE TURBINE CORP-COM	1.12	0.00	2,041	0.67	3	2	4	5	2	4	3	1	61	60	3	125.50	40	-0.05	-0.12	1	0.01	-1.75	-13.85	21	20	-0	-100	CAPSTONE TURBINE CORP-COM	Elec-Equipment	-1.74	0.22	-0.08
MSTR	6/4/2010	MICROSTRATEGY INC-CL A NEW	74.60	-3.75	182	0.65	1	3	2	0	2	4	3	0	29	27	10	67.53	50	-2.26	-10.00	1	0.44	-4.69	2.97	29	24	-1	-100	MICROSTRATEGY INC-CL A NEW	Comp-Enterprise	-0.35	1.15	-0.19
SBP	6/4/2010	SANTANDER BANCORP-COM	11.02	-3.67	30	0.80	3	4	4	7	5	5	3	-1	32	32	13	78.25	38	-0.39	-0.77	0	0.13	-2.56	-9.15	3	2	-0	-100	SANTANDER BANCORP-COM	Banking-SE	-1.14	-0.33	-0.53
FRZ	6/4/2010	REDDY ICE HLDGS INC-COM	3.77	-4.07	88	0.64	0	3	5	5	5	6	3	0	109	108	7	225.57	33	-0.26	-0.82	1	0.01	-1.57	-5.75	101	57	0	-100	REDDY ICE HLDGS INC-COM	Food Products	-1.57	0.98	-0.55
ASF	6/4/2010	ADMINISTAFF INC-COM	23.15	-4.81	288	1.05	7	13	9	5	3	10	3	-10	56	55	23	134.96	36	-0.65	2.29	4	-0.87	-5.24	-12.67	1	0	-0	-100	ADMINISTAFF INC-COM	BusSvc-Misc	-1.83	-4.83	-0.84
TQNT	6/4/2010	TRIQUINT SEMICONDUCTOR INC-COM	6.79	-3.00	4,405	1.56	1	2	1	0	3	2	3	1	118	121	4	243.64	40	-0.28	-0.25	1	0.74	-4.23	-6.47	15	14	-1	-100	TRIQUINT SEMICONDUCTOR INC-COM	Semiconductor-Mfg	-1.01	-0.92	-0.12
ATR	6/4/2010	APTARGROUP INC-COM	38.46	-3.34	246	1.38	6	6	6	5	5	7	3	-3	77	76	1	154.73	30	-1.63	-0.24	0	0.09	-3.73	-9.51	1	0	-1	-100	APTARGROUP INC-COM	Container Prod	-1.65	-4.32	-0.68
FEIC	6/4/2010	FEI CO-COM	19.93	-5.72	267	0.98	3	6	6	2	6	6	3	-3	32	31	12	76.02	31	-0.94	-1.66	0	0.11	-5.50	-5.10	32	27	-1	-100	FEI CO-COM	Elec-Measure Instr	-1.34	-0.99	-0.66
MNC	6/4/2010	MONACO COACH CORP-COM	0.06	0.00	0		4	3	4	4	5	3	3	0	330	329	20	679.00		0.00	-0.00		0.00	0.00	0.00	322	321	0	100	MONACO COACH CORP-COM	Undefined	0.00	0.00	-1.00
CRAI	6/4/2010	CRA INTL INC-COM	22.29	-5.03	62	1.15	3	5	3	3	6	5	3	-2	73	72	16	161.87	42	-0.52	-2.00	1	0.28	-3.80	-2.11	12	11	-0	-100	CRA INTL INC-COM	BusSvc-Misc	-0.66	0.33	-0.20
ARIA	6/4/2010	ARIAD PHARMACEUTICALS INC-COM	3.52	-6.13	2,526	0.53	7	13	15	5	9	10	3	-10	79	78	21	179.90	41	-0.09	0.57	2	-0.10	-7.37	-12.66	2	0	-2	-100	ARIAD PHARMACEUTICALS INC-COM	Health-Bio/Genetic	-1.74	-3.01	-0.47
FCFS	6/4/2010	FIRST CASH FINL SVCS INC-COM	20.94	-2.74	160	0.74	3	5	6	5	6	6	3	-2	38	37	11	87.35	40	-0.51	-0.77	0	2.27	-1.18	-1.51	16	14	-1	-100	FIRST CASH FINL SVCS INC-COM	Fin-Misc Services	-0.73	-0.65	-0.22
MGLN	6/4/2010	MAGELLAN HEALTH SVCS INC-COM NEW	40.18	-2.95	278	0.97	3	6	6	5	5	6	3	-3	68	67	20	156.03	43	-0.47	-1.03	1	0.52	-1.95	-2.57	68	42	-0	-100	MAGELLAN HEALTH SVCS INC-COM NEW	Health-HMO	-0.41	0.56	0.12
MGEE	6/4/2010	MGE ENERGY INC-COM	34.25	-4.54	66	1.20	5	6	5	4	6	7	3	-3	66	68	23	157.83	31	-1.09	0.21	0	-0.06	-3.00	-7.08	1	0	-0	-100	MGE ENERGY INC-COM	Utilities-Electric	-1.43	-4.55	-0.86
AXR	6/4/2010	AMREP CORP NEW-COM	13.36	-2.20	5	1.37	6	5	2	3	3	5	3	-2	29	28	10	67.73	40	-0.29	-0.59	1	0.73	-2.20	-1.11	30	24	-0	-100	AMREP CORP NEW-COM	Media-Book/New//Mag	-0.63	-0.27	-0.26
SRCE	6/4/2010	1ST SOURCE CORP-COM	17.03	-6.63	35	1.53	6	13	14	4	5	5	3	-10	4	71	29	104.65	39	-0.63	1.32	0	-0.01	-11.85	-10.56	5	3	-1	-100	1ST SOURCE CORP-COM	Banking-Western	-1.77	-4.04	-0.63
AOS	6/4/2010	SMITH A O CORP-COM	45.86	-3.06	340	1.62	0	2	0	-2	0	2	3	1	74	73	88	235.62	28	-3.19	-2.58	0	-0.24	-4.04	-8.06	23	22	-0	-100	SMITH A O CORP-COM	Constr-Supl/Svc	-2.27	-3.06	-0.75
TNC	6/4/2010	TENNANT CO-COM	31.88	-5.51	116	1.76	6	14	7	3	4	7	3	-11	65	64	42	171.57	43	-0.76	4.21	3	-0.01	-6.35	-3.83	1	0	-0	-100	TENNANT CO-COM	Machine-General	-1.88	-3.92	-0.52
GAS	6/4/2010	NICOR INC-COM	39.57	-4.35	574	1.25	3	5	4	2	6	5	3	-2	69	67	19	155.80	30	-1.54	-1.57	0	0.05	-2.34	-6.05	13	12	-0	-100	NICOR INC-COM	Utilities-Gas	-1.38	-2.55	-0.75
NARA	6/4/2010	NARA BANCORP INC-COM	7.99	-1.11	302	1.47	-1	0	0	-2	5	1	3	3	35	34	17	86.68	33	-0.70	-1.18	1	-1.82	3.63	-10.93	17	15	-1	-100	NARA BANCORP INC-COM	Banking-Western	-3.07	-1.71	-0.71
TRID	6/4/2010	TRIDENT MICROSYSTEMS INC-COM	1.60	-6.98	587	0.67	0	5	4	-2	5	5	3	-2	15	53	1	70.50	36	-0.09	-0.10	0	0.01	-8.05	-7.51	17	12	-1	-100	TRIDENT MICROSYSTEMS INC-COM	Semiconductor-Mfg	-1.83	-1.25	-0.38
UTHR	6/4/2010	UNITED THERAPEUTICS CORP DE-COM	51.19	-2.70	711	0.48	4	6	4	3	6	5	3	-3	39	37	9	87.08	34	-1.92	-4.43	1	0.20	-2.18	-7.45	34	31	0	-100	UNITED THERAPEUTICS CORP DE-COM	Health-Bio/Genetic	-0.92	0.40	-0.37
BBBB	6/4/2010	BLACKBOARD INC-COM	38.88	-4.82	508	0.69	6	2	6	4	5	5	3	1	64	63	6	134.46	40	-1.14	-2.54	1	0.65	-3.04	-5.52	23	22	-0	-100	BLACKBOARD INC-COM	Comp-Educ/Enter	-0.68	-0.08	0.11
NC	6/4/2010	NACCO INDS INC-CL A	79.17	-9.66	49	1.00	8	15	6	4	6	6	3	-12	64	64	32	161.00	39	-4.58	15.44	0	-0.60	-16.04	-4.99	65	4	0	-100	NACCO INDS INC-CL A	Machine-Mtl Hdlg	-3.03	-4.51	-0.74
BBOX	6/4/2010	BLACK BOX CORP DEL-COM	29.11	-3.13	91	1.43	0	5	4	2	5	5	3	-2	72	70	12	154.70	33	-1.43	-1.27	0	0.15	-4.15	-3.93	25	24	-1	-100	BLACK BOX CORP DEL-COM	Comp-Networks	-1.56	-1.78	-0.58
ANEN	6/4/2010	ANAREN INC-COM	13.61	-3.41	58	1.85	7	14	12	4	5	6	3	-11	61	60	24	145.54	38	-0.39	0.52	1	-0.49	-6.65	-6.52	19	3	-2	-100	ANAREN INC-COM	Comm-Wireless	-1.41	-3.59	-0.74
MAXY	6/4/2010	MAXYGEN INC-COM	5.98	-2.61	213	0.62	2	7	6	3	5	4	3	-4	65	64	19	149.60	32	-0.27	-0.05	1	-0.00	-1.48	-8.42	5	4	-1	-100	MAXYGEN INC-COM	Health-Bio/Genetic	-1.73	-2.70	-0.62
FALC	6/4/2010	FALCONSTOR SOFTWARE INC-COM	2.73	-6.51	194	0.98	3	6	4	0	6	5	3	-3	67	66	12	146.02	31	-0.18	-0.66	0	0.00	-4.88	-9.90	52	51	-2	-100	FALCONSTOR SOFTWARE INC-COM	Comp-Enterprise	-1.49	1.09	-0.57
CRI	6/4/2010	CARTER INC-COM	30.11	-3.89	777	1.00	5	7	4	4	4	8	3	-4	17	117	26	161.00	33	-1.11	0.79	0	-0.02	-4.38	-7.35	1	0	-1	-100	CARTER INC-COM	Apparel-Cloth&Access	-1.70	-3.21	-0.64
SWM	6/4/2010	SCHWEITZER-MAUDUIT INTL INC-COM	51.68	-4.07	403	0.51	2	4	9	3	8	4	3	-1	41	40	0	82.97	39	-1.33	-0.97	2	0.02	-2.91	-13.87	2	1	-1	-100	SCHWEITZER-MAUDUIT INTL INC-COM	Paper Products	-1.61	-2.61	-0.29
SAFT	6/4/2010	SAFETY INS GROUP INC-COM	35.67	-2.01	77	1.91	4	5	5	3	5	5	3	-2	32	32	20	84.52	36	-0.96	-1.09	1	0.34	-2.91	-4.09	18	14	-1	-100	SAFETY INS GROUP INC-COM	Insur-Prop/Cas/Titl	-0.99	-1.06	-0.41
TLEO	6/4/2010	TALEO CORP-CL A	24.03	-3.88	389	2.05	0	6	5	5	4	2	3	-3	71	70	11	152.49	42	-0.59	-0.34	1	0.78	-3.38	-5.21	15	14	-1	-100	TALEO CORP-CL A	Comp-Enterprise	-0.72	-0.98	0.00
NETL	6/4/2010	NETLOGIC MICROSYSTEMS INC-COM	27.71	-4.84	1,586	0.70	1	2	3	0	3	2	3	1	83	81	4	169.42	37	-1.17	-0.44	1	2.07	-4.71	-4.97	16	15	-2	-100	NETLOGIC MICROSYSTEMS INC-COM	Semiconductor-Mfg	-0.78	-1.09	-0.03
CODI	6/4/2010	COMPASS DIVERSIFIED HOLDING-SHS BEN INT	13.84	-4.49	383	0.53	3	6	5	3	6	6	3	-3	76	74	14	165.89	47	-0.27	-0.16	2	0.47	-2.74	1.10	13	12	-0	-100	COMPASS DIVERSIFIED HOLDING-SHS BEN INT	BusSvc-Employ	-0.39	-0.07	-0.04
SNX	6/4/2010	SYNNEX CORP-COM	25.81	-3.73	314	1.45	4	6	4	2	3	5	3	-3	73	72	14	159.69	30	-1.31	-2.72	0	0.13	-5.21	-5.04	30	27	-0	-100	SYNNEX CORP-COM	Retail-Consumer Elect	-1.51	-0.40	-0.62
EXR	6/4/2010	EXTRA SPACE STORAGE INC-COM	13.88	-4.87	996	1.09	10	15	13	5	10	9	3	-12	5	63	29	97.92	38	-0.28	1.73	4	-0.04	-9.10	-12.32	2	0	-1	-100	EXTRA SPACE STORAGE INC-COM	Fin-Equity Reit	-1.42	-4.10	-0.50
NEU	6/4/2010	NEWMARKET CORP-COM	97.58	-6.22	213	0.84	3	5	5	4	4	6	3	-2	62	60	4	127.20	43	-2.82	-3.88	1	0.47	-6.21	-5.65	52	22	-1	-100	NEWMARKET CORP-COM	Chem-Speciality	-0.74	-0.70	0.08
BEXP	6/4/2010	BRIGHAM EXPL CO-COM	17.25	-6.66	5,403	1.57	4	7	7	3	9	10	3	-4	43	43	2	88.64	48	-0.15	0.27	3	1.14	-1.09	-7.36	2	0	-2	-100	BRIGHAM EXPL CO-COM	Enrg-O&G Explor&Prod	-0.11	-0.02	0.44
BFS	6/4/2010	SAUL CTRS INC-COM	37.44	-3.95	108	1.44	0	5	4	4	4	6	3	-2	72	71	3	146.70	39	-1.35	-0.77	1	0.12	-3.21	-6.82	17	16	-0	-100	SAUL CTRS INC-COM	Fin-Equity Reit	-1.15	-1.26	-0.18
NGPC	6/4/2010	NGP CAP RES CO-COM	7.01	-1.68	96	1.05	3	5	4	-2	-1	1	3	-2	66	65	16	147.96	33	-0.49	-1.01	2	-0.04	-6.78	-3.71	16	14	-2	-100	NGP CAP RES CO-COM	Fin-Invest Mgmt	-2.22	-0.73	-0.65
NILE	6/4/2010	BLUE NILE INC-COM	47.90	-0.62	238	2.60	0	1	-2	-2	0	2	3	2	64	63	39	166.38	29	-3.69	-6.83	0	-0.28	-1.88	-7.01	31	27	-2	-100	BLUE NILE INC-COM	Retail-Jewelry	-2.27	-1.34	-0.79
CSFL	6/4/2010	CENTERSTATE BKS FLA INC-COM	10.72	-5.47	87	1.26	0	2	5	4	4	5	3	1	70	69	4	143.79	31	-0.67	-0.58	0	0.08	-6.38	-9.61	65	27	-0	-100	CENTERSTATE BKS FLA INC-COM	Banking-SE	-1.84	-1.85	-0.64
SSS	6/4/2010	SOVRAN SELF STORAGE INC-COM	33.71	-5.34	208	0.94	6	11	6	3	5	5	3	-8	62	60	24	147.07	29	-1.66	0.99	0	-0.42	-7.26	-11.96	5	4	-0	-100	SOVRAN SELF STORAGE INC-COM	Fin-Equity Reit	-2.22	-4.75	-0.86
CSGP	6/4/2010	COSTAR GROUP INC-COM	40.74	-2.86	163	1.43	5	4	4	1	5	4	3	-1	64	63	0	127.70	34	-1.61	-0.86	0	0.04	-0.85	-5.03	17	11	-0	-100	COSTAR GROUP INC-COM	BusSvc-Misc	-1.56	-2.97	-0.74
CSH	6/4/2010	CASH AMER INTL INC-COM	36.09	-3.09	359	1.07	2	3	5	0	6	6	3	0	226	225	8	459.93	44	-0.97	-2.47	2	1.01	-3.11	-2.12	76	27	-0	-100	CASH AMER INTL INC-COM	Fin-Misc Services	-0.37	0.84	-0.03
GMCR	6/4/2010	GREEN MTN COFFEE ROASTERS I-COM	23.47	-2.69	4,202	0.54	1	3	2	1	3	5	3	0	114	113	5	233.86	28	-1.88	-5.12	1	5.74	-3.18	-5.46	114	33	-1	-100	GREEN MTN COFFEE ROASTERS I-COM	Retail-Food	-1.33	0.28	-0.58
CNSL	6/4/2010	CONSOLIDATED COMM HLDGS INC-COM	17.01	-4.55	136	0.91	3	5	4	5	4	5	3	-2	67	66	3	137.10	35	-0.69	-0.71	1	0.14	-1.22	-7.65	13	12	0	-100	CONSOLIDATED COMM HLDGS INC-COM	Comm-Svcs US	-1.33	-1.53	-0.50
NTCT	6/4/2010	NETSCOUT SYS INC-COM	13.47	-3.72	283	0.60	0	2	1	1	2	6	3	1	34	32	3	70.65	41	-0.52	-1.34	1	0.36	-1.68	-3.51	36	26	-1	-100	NETSCOUT SYS INC-COM	Comp-Enterprise	-1.03	0.71	-0.08
LOJN	6/4/2010	LO JACK CORP-COM	4.00	-0.99	37	0.96	7	2	1	-1	-2	4	3	1	16	15	17	49.04	32	-0.25	-0.15	1	-0.49	-1.48	0.00	19	5	-1	-100	LO JACK CORP-COM	BusSvc-Security	-2.50	-3.34	-0.95
NTLS	6/4/2010	NTELOS HLDGS CORP-COM	17.39	-4.08	163	0.61	6	4	8	4	8	7	3	-1	68	67	11	147.63	35	-0.65	-0.07	0	0.16	-3.39	-8.04	2	0	-0	-100	NTELOS HLDGS CORP-COM	Comm-Wireless	-1.33	-3.20	-0.60
EPIQ	6/4/2010	EPIQ SYS INC-COM	11.45	-3.13	171	0.85	3	4	3	3	6	5	3	-1	26	51	20	98.18	30	-0.38	-0.72	0	0.82	-0.78	-5.99	26	24	-0	-100	EPIQ SYS INC-COM	Comp-Financial	-1.08	-1.55	-0.72
WWW	6/4/2010	WOLVERINE WORLD WIDE INC-COM	27.81	-4.40	411	0.91	7	8	4	3	6	5	3	-5	72	71	6	150.09	34	-0.97	-0.36	1	2.28	-5.25	-7.36	6	4	0	-100	WOLVERINE WORLD WIDE INC-COM	Apparel-Footwear	-1.11	-2.33	-0.32
WWE	6/4/2010	WORLD WRESTLING ENTMT INC-CL A	16.29	-2.75	274	1.12	4	6	2	1	2	6	3	-3	103	102	6	211.89	36	-0.55	-0.59	2	0.17	-3.55	-7.97	39	20	-0	-100	WORLD WRESTLING ENTMT INC-CL A	Media-Radio/TV	-0.94	-1.53	-0.24
BLKB	6/4/2010	BLACKBAUD INC-COM	21.88	-4.79	228	1.44	2	3	1	0	6	6	3	0	73	71	11	155.69	38	-1.01	-1.92	0	0.44	-4.08	-2.63	38	26	-1	-100	BLACKBAUD INC-COM	Comp-Enterprise	-1.16	-1.02	-0.55
BLT	6/4/2010	BLOUNT INTL INC NEW-COM	10.51	-4.71	219	1.11	5	7	4	5	11	11	3	-4	30	29	26	85.90		-0.25	0.02	1	-0.02	-3.40	-5.32	2	0	0	-100	BLOUNT INTL INC NEW-COM	Constr-Supl/Svc	-1.19	-2.31	-0.64
NUAN	6/4/2010	NUANCE COMMUNICATIONS INC-COM	16.24	-6.51	3,864	1.13	5	7	7	3	5	10	3	-4	62	61	5	128.88	42	-0.27	-0.03	1	0.34	-4.92	-9.38	1	0	-0	-100	NUANCE COMMUNICATIONS INC-COM	Internet-Network Svcs	-0.44	-0.81	0.27
SVVS	6/4/2010	SAVVIS INC-COM (NEW)	16.04	-6.09	513	1.38	13	15	17	5	5	2	3	-12	62	61	27	150.72	33	-0.78	0.92	0	-0.01	-14.86	-14.09	6	3	-1	-100	SAVVIS INC-COM (NEW)	Internet-Network Svcs	-2.38	-3.25	-0.71
RDK	6/4/2010	RUDDICK CORP-COM	31.81	-3.69	284	0.63	5	11	6	4	6	6	3	-8	93	91	23	208.60	30	-0.88	1.98	0	-0.09	-4.93	-9.22	5	4	-0	-100	RUDDICK CORP-COM	Retail-Foodmarkets	-1.48	-4.99	-0.76
TUNE	6/4/2010	MICROTUNE INC DEL-COM	2.35	-2.08	247	2.33	-1	1	1	-2	1	3	3	2	80	124	0	204.43	34	-0.16	-0.15	2	0.03	-1.26	-2.08	16	15	-1	-100	MICROTUNE INC DEL-COM	Semiconductor-Mfg	-2.12	-1.88	-0.60
NUS	6/4/2010	NU SKIN ENTERPRISES INC-CL A	26.79	-2.62	969	5.14	3	5	4	2	-1	0	3	-2	77	76	6	159.19	36	-1.47	-0.64	1	0.11	-9.43	-4.83	13	12	-1	-100	NU SKIN ENTERPRISES INC-CL A	Cnsumr-Cosmetic	-1.89	-2.39	-0.61
GTIV	6/4/2010	GENTIVA HEALTH SERVICES INC-COM	27.36	-2.39	459	0.95	5	6	5	3	5	5	3	-3	74	73	7	155.05	45	-0.69	-0.82	1	4.27	-2.53	-4.07	17	15	-1	-100	GENTIVA HEALTH SERVICES INC-COM	Health-Hosp/Nurs/Hm	-0.39	-0.22	-0.04
REM	6/4/2010	iShares FTSE NAREIT Mortgag-ETF	14.54	-2.55	35	0.30	4	6	6	4	6	7	3	-3	69	68	15	155.32	47	-0.19	-0.50	2	0.16	-1.69	-2.09	1	0	-1	-100	iShares FTSE NAREIT Mortgag-ETF	Fin-ETF	0.12	0.19	0.25
NYM	6/4/2010	NYMAGIC INC-COM	19.59	-2.59	14	0.66	2	5	3	3	5	4	3	-2	72	71	2	146.50	39	-0.82	0.58	2	0.11	-6.27	-2.97	12	11	-1	-100	NYMAGIC INC-COM	Insur-Prop/Cas/Titl	-1.51	-2.58	-0.35
LANC	6/4/2010	LANCASTER COLONY CORP-COM	53.37	-3.12	141	0.93	4	6	4	3	2	5	3	-3	110	109	10	230.08	42	-1.44	-2.84	0	1.13	-3.28	-2.07	36	25	-0	-100	LANCASTER COLONY CORP-COM	Food Products	-0.47	-0.41	-0.46
TWGP	6/4/2010	TOWER GROUP INC-COM	20.96	-4.68	398	1.04	2	6	5	3	6	5	3	-3	35	34	9	78.96	31	-0.54	-0.84	0	0.48	-4.64	-10.50	35	18	-0	-100	TOWER GROUP INC-COM	Insur-Prop/Cas/Titl	-0.82	-1.25	-0.39
OCFC	6/4/2010	OCEANFIRST FINL CORP-COM	11.75	-6.37	54	1.43	6	6	4	4	7	6	3	-3	66	65	38	169.70	32	-0.35	0.83	2	-0.11	-5.92	-8.35	2	1	0	-100	OCEANFIRST FINL CORP-COM	Fin-S&L	-1.57	-5.66	-0.78
EMCI	6/4/2010	EMC INS GROUP INC-COM	21.65	-3.56	19	1.05	5	6	5	5	7	6	3	-3	66	65	24	155.96	33	-0.97	0.19	0	-0.18	-3.48	-10.17	2	1	-0	-100	EMC INS GROUP INC-COM	Insur-Prop/Cas/Titl	-1.83	-4.37	-0.74
TWPG	6/4/2010	THOMAS WEISEL PARTNERS GROU-COM	6.47	-3.14	219	0.48	13	12	11	4	4	4	3	-9	36	35	33	106.09	34	0.05	2.28	5	-0.36	-7.04	-16.19	36	3	-1	-100	THOMAS WEISEL PARTNERS GROU-COM	Fin-Invest Bkrs	-2.55	-4.47	-0.85
SMA	6/4/2010	SYMMETRY MED INC-COM	10.49	-3.85	289	0.71	7	11	6	3	9	9	3	-8	52	76	47	176.40	36	-0.24	1.13	3	-0.04	-4.64	-11.25	2	0	-0	-100	SYMMETRY MED INC-COM	Health-Products	-1.69	-5.22	-0.64
ALE	6/4/2010	ALLETE INC-COM NEW	33.58	-3.86	177	2.12	5	7	6	4	5	6	3	-4	74	73	30	177.47	30	-1.27	0.65	0	-0.12	-3.45	-9.39	5	4	-0	-100	ALLETE INC-COM NEW	Utilities-Electric	-1.75	-5.26	-0.85
HAE	6/4/2010	HAEMONETICS CORP-COM	53.50	-3.15	211	0.72	3	4	2	2	4	5	3	-1	59	58	20	138.40	26	-1.97	-1.68	0	0.03	-1.85	-5.56	16	14	-0	-100	HAEMONETICS CORP-COM	Health-Instruments	-1.23	-2.73	-0.78
OFC	6/4/2010	CORPORATE OFFICE PPTYS TR-COM	36.87	-4.11	910	1.38	-1	1	1	-1	4	5	3	2	72	70	1	143.72		-1.89	-1.74	1	0.10	-3.25	-7.25	17	15	-1	-100	CORPORATE OFFICE PPTYS TR-COM	Fin-Equity Reit	-1.62	-1.85	-0.52
RGS	6/4/2010	REGIS CORP MINN-COM	16.96	-5.25	557	0.91	5	7	6	4	5	5	3	-4	15	12	20	48.10	29	-0.86	0.31	0	-0.21	-8.57	-9.35	5	4	-0	-100	REGIS CORP MINN-COM	Retail-Misc	-1.95	-3.90	-0.78
WMS	6/4/2010	WMS INDS INC-COM	44.68	-3.75	857	0.60	6	7	6	3	5	7	3	-4	59	58	52	170.66	31	-1.42	3.10	2	-1.24	-4.71	-9.55	1	0	-1	-100	WMS INDS INC-COM	Trvl&Leisr-Gaming	-1.71	-4.57	-0.63
OMI	6/4/2010	OWENS & MINOR INC NEW-COM	29.08	-4.12	425	0.70	5	5	4	2	5	5	3	-2	82	80	21	184.42	34	-0.88	-0.48	0	0.41	-3.26	-6.76	11	10	-0	-100	OWENS & MINOR INC NEW-COM	Health-Dent/Med Sup&Svc	-1.06	-1.82	-0.50
KCP	6/4/2010	COLE KENNETH PRODTNS INC-CL A	11.42	-5.70	82	1.21	0	2	2	5	2	6	3	1	108	107	6	221.83	27	-0.65	-0.74	0	0.19	-3.22	-13.02	21	20	-1	-100	COLE KENNETH PRODTNS INC-CL A	Apparel-Footwear	-1.37	-1.10	-0.49
SSYS	6/4/2010	STRATASYS INC-COM	23.10	-3.43	184	1.00	0	2	1	-1	1	6	3	1	33	30	12	76.00	34	-1.05	-1.51	0	0.59	-1.58	-2.12	15	14	-1	-100	STRATASYS INC-COM	Machine-Mtl Hdlg	-1.12	-0.61	-0.52
TXCOQ	6/4/2010	TXCO RESOURCES INC-COM	0.24	0.00	0		4	4	3	3	3	4	3	-1	269	268	20	557.00		0.00	-0.00		0.02	0.00	0.00	272	267	0	100	TXCO RESOURCES INC-COM	Undefined	0.00	0.00	-0.95
ZOLT	6/4/2010	ZOLTEK COS INC-COM	9.17	-4.88