TickerDate/TimeFullName1Wk%2Wk%3Wk%4Wk%5Wk%6Wk%7Wk%8Wk%1 Qtr%2 Qtr%1 Year%
SCSS6/4/2010SELECT COMFORT CORP-COM-10.806.32-10.39-4.60-15.95-12.798.3316.3517.6179.56995.51
ROIAK6/4/2010RADIO ONE INC-CL D NON VTG-7.88-5.16-22.49-19.25-25.34-22.02-16.6311.5619.5073.87972.22
CVGI6/4/2010COMMERCIAL VEH GROUP INC-COM-3.176.03-12.775.3521.4426.6133.7652.96127.65114.60918.42
HGSI6/4/2010HUMAN GENOME SCIENCES INC-COM-2.117.42-4.981.32-13.61-14.39-25.98-23.82-20.86-11.95681.59
SBSA6/4/2010SPANISH BROADCASTING SYS IN-CL A-9.60-1.23-23.81-0.62-8.0525.9855.34102.53146.15128.57627.27
EMMS6/4/2010EMMIS COMMUNICATIONS CORP-CL A0.004.570.884.09-1.725.5327.2283.20112.04102.65554.29
ETM6/4/2010ENTERCOM COMMUNICATIONS COR-CL A-8.00-2.07-10.90-6.77-20.36-20.74-24.76-5.581.6394.90523.68
KFN6/4/2010KKR FINL CORP-COM-3.1212.10-4.160.00-10.44-10.24-9.64-4.0511.6343.42479.86
SNIC6/4/2010SONIC SOLUTIONS-COM-21.35-15.74-24.36-9.10-25.12-17.53-12.86-6.29-7.635.10470.00
LTXC6/4/2010LTX-CREDENCE CORP-COM-3.9922.272.960.00-13.06-13.54-13.060.644.33142.64439.66
MERC6/4/2010MERCER INTL INC-COM7.2313.267.2317.48-11.11-4.91-17.11-12.506.1181.95419.59
IDT6/4/2010IDT CORP.-CL B COM (NEW)-7.85-5.48-14.31-2.11-13.04-6.4819.4028.6571.21140.44405.75
DTG6/4/2010DOLLAR THRIFTY AUTOMOTIVE G-COM-4.710.42-9.15-10.270.2216.1423.7624.8347.75134.10402.24
WNC6/4/2010WABASH NATL CORP-COM-8.64-6.88-36.37-20.91-31.89-21.46-24.36-17.14102.69282.49394.16
VCI6/4/2010VALASSIS COMMUNICATIONS INC-COM-4.973.86-4.006.014.9311.8220.1916.5926.33116.70390.16
EVC6/4/2010ENTRAVISION COMM CORP-CL A-5.233.42-13.65-9.03-17.82-19.76-21.61-13.65-12.5411.93377.19
PWER6/4/2010POWER-ONE INC-COM-9.268.70-9.38-1.0925.8730.8746.4671.8086.8698.09367.74
MSPD6/4/2010MINDSPEED TECHNOLOGIES INC-COM (NEW)2.3113.46-11.41-2.75-17.370.80-4.8410.3519.27102.52356.19
SOMX6/4/2010SOMAXON PHARMACEUTICALS INC-COM-3.941.63-21.76-9.95-24.39-22.19-27.80-35.4454.9797.54348.80
ARM6/4/2010ARVINMERITOR INC-COM0.1314.14-6.86-0.47-6.16-1.84-0.935.5128.3770.63341.72
BEXP6/4/2010BRIGHAM EXPL CO-COM-1.0922.51-5.27-0.35-11.08-4.54-5.89-7.410.8858.84341.18
KERX6/4/2010KERYX BIOPHARMACEUTICALS IN-COM-5.517.14-16.96-19.33-2.4416.79-2.0438.7374.55101.68313.79
GTN6/4/2010GRAY TELEVISION INC-COM-5.025.58-23.86-19.77-27.92-29.35-13.415.9748.69144.83305.71
SALM6/4/2010SALEM COMMUNICATIONS CORP D-CL A-4.30-0.99-10.49-10.89-19.48-26.56-23.911.01-26.82-22.88301.00
VG6/4/2010VONAGE HLDGS CORP-COM-3.525.492.1317.0713.6117.7919.2531.5129.7348.84300.00
ACLS6/4/2010AXCELIS TECHNOLOGIES INC-COM-7.54-4.66-23.01-15.60-24.90-22.03-20.35-11.966.9853.33283.33
MEG6/4/2010MEDIA GEN INC-CL A-10.70-7.72-15.43-10.85-18.70-17.813.1418.3420.7814.35277.06
LCUT6/4/2010LIFETIME BRANDS INC-COM1.66-0.64-3.233.68-4.54-1.540.369.5770.05116.62275.47
INCY6/4/2010INCYTE CORP-COM-1.687.50-7.136.26-5.70-5.77-9.22-11.5812.8652.48270.69
PIR6/4/2010PIER 1 IMPORTS INC-COM-7.868.70-13.091.76-14.68-22.28-18.74-11.669.8175.23269.46
BLC6/4/2010BELO CORP-COM SER A-8.96-3.59-16.96-10.53-25.44-26.43-20.40-8.71-3.7336.94258.82
NCT6/4/2010NEWCASTLE INVT CORP-COM-11.750.72-16.77-7.02-29.62-24.46-25.47-27.4216.3242.56256.41
SKX6/4/2010SKECHERS U S A INC-CL A-7.763.10-7.91-1.42-12.22-13.10-11.91-8.4613.5554.87255.29
SHLO6/4/2010SHILOH INDS INC-COM-4.437.2910.3612.5016.6026.9928.2260.6676.57114.09255.17
LZB6/4/2010LA Z BOY INC-COM-11.11-3.40-15.29-11.18-22.91-25.36-22.02-22.47-24.1612.97246.15
CRUS6/4/2010CIRRUS LOGIC INC-COM-2.4716.28-4.9527.566.1235.7235.0848.0294.13153.75244.90
AXL6/4/2010AMERICAN AXLE & MFG HLDGS I-COM-4.7511.50-10.18-7.35-24.87-22.50-24.42-13.44-9.0737.81244.53
HYC6/4/2010HYPERCOM CORP-COM-4.291.08-0.859.849.326.8317.8420.5737.9442.12242.34
NNBR6/4/2010NN INC-COM-4.45-12.78-16.55-8.08-20.77-15.94-17.85-15.4553.4445.36241.18
SLXP6/4/2010SALIX PHARMACEUTICALS INC-COM-0.200.39-6.12-7.55-11.11-8.03-10.01-6.9714.5452.90239.47
CROX6/4/2010CROCS INC-COM-1.7711.72-10.224.38-2.15-6.45-7.1418.4636.7592.87229.28
CMLS6/4/2010CUMULUS MEDIA INC-CL A-2.88-10.00-15.80-14.74-18.18-25.82-19.008.2932.3584.09224.00
NXTM6/4/2010NXSTAGE MEDICAL INC-COM-6.489.63-4.352.612.858.357.7215.2830.3295.48222.89
VECO6/4/2010VEECO INSTRS INC DEL-COM-9.75-8.83-23.85-19.82-24.68-30.16-27.45-23.330.5628.99222.47
CITP6/4/2010COMSYS IT PARTNERS INC-COM0.000.000.000.000.000.000.000.001.08101.71216.61
LIOX6/4/2010LIONBRIDGE TECHNOLOGIES INC-COM-8.095.26-8.76-0.40-10.55-3.4719.0532.2851.52140.38212.50
CPWM6/4/2010COST PLUS INC CALIF-COM8.4217.33-7.375.180.196.2431.3476.00220.00230.00212.43
TVL6/4/2010LIN TV CORP-CL A-4.872.12-15.43-7.13-19.04-22.84-17.87-7.5416.3960.26210.95
ALK6/4/2010ALASKA AIR GROUP INC-COM-0.9213.965.7721.7514.8314.857.0815.4931.7663.67207.72
ARTC6/4/2010ARTHROCARE CORP-COM7.7012.534.263.52-1.03-3.98-4.85-3.2514.7239.18204.68
HTRN6/4/2010HEALTHTRONICS INC-COM-1.25-0.84-0.84-1.2533.5242.3428.4628.1146.30100.85201.91
LEE6/4/2010LEE ENTERPRISES INC-COM-13.60-9.21-21.64-13.07-25.71-34.40-29.21-17.58-21.86-27.04201.05
TEN6/4/2010TENNECO INC-COM-6.289.06-10.96-4.89-19.33-14.35-14.12-10.261.1141.89199.59
JRN6/4/2010JOURNAL COMMUNICATIONS INC-CL A-11.49-10.60-18.58-10.24-26.60-29.38-7.843.0010.3726.27196.03
HITK6/4/2010HI-TECH PHARMACAL INC-COM1.256.13-5.201.91-4.852.30-3.763.520.7720.98194.13
PACR6/4/2010PACER INTL INC TENN-COM-6.10-0.26-14.3510.9510.1610.0013.0727.6938.74153.29193.89
MED6/4/2010Medifast Inc-Com-8.841.47-19.22-8.73-7.70-0.64-1.368.8328.347.68188.73
SBGI6/4/2010SINCLAIR BROADCAST GROUP IN-CL A-10.18-0.99-16.78-11.50-14.29-21.16-11.375.0814.0784.62187.08
ACAT6/4/2010ARCTIC CAT INC-COM-2.90-6.91-10.60-18.39-29.03-22.73-13.815.34-0.2758.08187.01
QLTY6/4/2010QUALITY DISTR INC FLA-COM-3.13-9.56-19.01-21.19-28.00-28.19-24.29-28.1923.1853.30184.69
TLB6/4/2010TALBOTS INC-COM-8.52-4.68-17.17-12.89-18.72-14.98-11.56-2.4028.9689.21183.81
MRLN6/4/2010MARLIN BUSINESS SVCS CORP-COM11.88-1.87-6.23-3.830.92-3.210.8417.5637.7166.21180.23
CERS6/4/2010CERUS CORP-COM4.5916.009.2525.10-14.02-0.93-0.312.9036.3263.59179.82
AKRX6/4/2010AKORN INC-COM.-0.694.36-4.3317.6237.3236.0265.9099.3183.9781.65178.64
BID6/4/2010SOTHEBYS-COM-7.402.71-16.22-8.27-13.79-20.55-17.50-9.751.8851.50177.71
MTSN6/4/2010MATTSON TECHNOLOGY INC-COM-7.73-2.80-16.96-3.05-20.58-26.25-28.46-22.207.0055.92174.82
POL6/4/2010POLYONE CORP-COM-11.97-6.07-22.94-9.58-23.20-23.27-21.80-18.167.6824.07174.31
FFG6/4/2010FBL FINL GROUP INC-CL A-7.85-0.22-12.614.14-15.79-15.51-15.23-12.846.7224.08173.68
TPX6/4/2010TEMPUR PEDIC INTL INC-COM-8.28-1.14-11.68-2.59-12.87-14.55-2.37-0.363.2239.90173.52
BEE6/4/2010STRATEGIC HOTELS & RESORTS-COM-14.23-0.72-20.00-23.67-33.33-22.82-28.28-20.9151.27146.15171.90
AM6/4/2010AMERICAN GREETINGS CORP-CL A-13.10-8.46-16.67-8.74-16.70-14.57-7.58-2.501.88-3.21170.17
NFLX6/4/2010NETFLIX COM INC-COM0.8515.57-0.2113.216.419.5126.4334.1662.5285.38169.66
HZO6/4/2010MARINEMAX INC-COM-9.80-9.89-27.84-18.22-26.67-24.39-18.00-14.91-19.8924.24169.25
PERY6/4/2010ELLIS PERRY INTL INC-COM-6.801.240.315.58-11.00-13.78-7.77-5.8815.3762.41166.28
PTSI6/4/2010P A M TRANSN SVCS INC-COM-3.13-5.47-18.51-10.03-11.13-2.55-0.074.993.8644.43163.70
OMN6/4/2010OMNOVA SOLUTIONS INC-COM-11.73-1.92-10.510.00-11.18-7.62-11.84-8.4510.00-4.03160.00
ODSY6/4/2010ODYSSEY HEALTHCARE INC-COM0.1132.7729.6534.3124.6634.6538.7343.3850.4574.95158.67
VIRL6/4/2010VIRAGE LOGIC CORP-COM3.939.234.3616.443.603.397.596.9151.0578.37157.29
RVI6/4/2010RETAIL VENTURES INC-COM-19.01-7.87-21.83-15.72-27.04-19.40-19.08-15.89-10.264.01157.28
ACTG6/4/2010ACACIA RESH CORP-ACACIA TCH COM-6.502.68-9.245.29-2.9425.8926.1137.4336.9194.39155.99
ROSE6/4/2010ROSETTA RESOURCES INC-COM2.1514.92-6.711.69-8.62-1.00-3.96-8.80-1.7239.62155.32
HTCH6/4/2010HUTCHINSON TECHNOLOGY INC-COM-5.176.83-7.64-5.51-15.96-26.62-25.91-12.07-21.42-28.78154.55
DTPI6/4/2010DIAMOND MANAGEMENT & TECHNO-COM-2.512.210.2120.1512.1120.4515.8522.4226.0741.69146.08
MPG6/4/2010MAGUIRE PPTYS INC-COM-11.187.57-17.93-15.89-31.12-31.99-32.50-37.7955.1744.39145.45
VCBI6/4/2010VIRGINIA COMM BANCORP INC-COM-3.562.85-9.09-4.97-13.91-12.28-13.33-9.474.1768.83145.28
AGM6/4/2010FEDERAL AGRIC MTG CORP-CL C-7.827.09-20.50-26.43-35.81-25.06-13.02-8.4657.44114.81144.52
KRO6/4/2010KRONOS WORLDWIDE INC-COM0.724.151.6313.154.7510.256.4212.9416.5834.75144.52
EVVV6/4/2010EV3 INC-COM18.2323.2812.8422.8117.2437.7933.2535.5346.6171.60144.40
SXI6/4/2010STANDEX INTL CORP-COM-3.052.79-7.366.97-8.80-14.57-10.79-4.520.9438.66142.16
BONT6/4/2010BON-TON STORES INC-COM-16.31-16.44-29.79-24.19-39.30-37.61-36.24-25.321.94-21.27141.89
HPOL6/4/2010HARRIS INTERACTIVE INC-COM0.843.451.69-4.76-14.29-5.51-11.76-0.834.3520.00140.00
QTM6/4/2010QUANTUM CORP.-COM-4.20-4.20-19.43-16.48-22.71-21.65-20.83-17.69-11.63-5.79140.00
SEH6/4/2010SPARTECH CORP-COM NEW-7.660.64-13.35-3.98-12.07-10.75-11.070.8912.8810.59138.21
SNMX6/4/2010SENOMYX INC-COM-1.562.99-8.45-9.33-9.119.5413.818.6045.7715.20136.87
AERG6/4/2010APPLIED ENERGETICS INC-COM-10.205.60-22.810.76-8.97-13.1630.6911.86186.96277.14135.71
CLZR6/4/2010CANDELA CORP-COM0.000.000.000.000.000.000.000.000.001.69134.38
MGPI6/4/2010MGP INGREDIENTS INC-COM20.8320.432.11-5.10-8.46-8.11-12.01-13.175.3823.51133.87
SHS6/4/2010SAUER-DANFOSS INC-COM-5.51-2.28-13.55-6.54-16.70-11.94-12.331.6315.0050.44132.54
RCNI6/4/2010RCN CORP-COM NEW0.072.77-0.28-0.82-1.70-2.10-2.23-3.7918.9360.38131.94
REV6/4/2010REVLON INC-CL A COM (NEW)-16.20-13.66-27.22-23.84-33.46-25.45-24.13-20.55-25.82-32.64130.69
ATSG6/4/2010AIR TRANSPORT SERVICES GROU-COM-11.072.22-12.76-5.60-9.80-6.99-6.3020.1990.94106.53130.00
MGRM6/4/2010MONOGRAM BIOSCIENCES INC-COM (NEW)0.000.000.000.000.000.000.000.000.000.00128.79
PDFS6/4/2010PDF SOLUTIONS INC-COM-5.86-0.85-6.80-5.28-7.17-3.527.8711.2212.2938.69128.43
DECK6/4/2010DECKERS OUTDOOR CORP-COM5.9018.033.099.06-1.302.447.805.0617.6456.09128.01
ABR6/4/2010ARBOR RLTY TR INC-COM11.3319.58-5.625.22-4.28-9.23-1.95-5.8463.82123.89127.68
MOSY6/4/2010MOSYS INC-COM-3.64-0.25-9.77-2.70-14.62-10.18-8.74-3.416.7224.84126.86
VVTV6/4/2010VALUEVISION MEDIA INC-CL A-21.15-7.25-32.20-29.80-42.99-47.66-42.81-49.58-62.16-47.04126.58
RDEN6/4/2010ELIZABETH ARDEN INC-COM-8.66-4.64-10.99-9.99-15.45-11.87-16.20-12.69-16.732.43125.77
XJT6/4/2010EXPRESSJET HOLDINGS INC. (U-COM (NEW)-9.746.06-12.50-16.00-16.45-21.05-21.84-18.60-15.32-19.64125.00
GY6/4/2010GENCORP INC-COM-6.431.23-16.39-11.61-23.96-16.53-14.80-15.967.61-40.50125.00
LNY6/4/2010LANDRYS RESTAURANTS INC-COM-2.6111.287.576.800.2914.1011.7518.4015.0411.44122.67
CNXT6/4/2010CONEXANT SYSTEMS INC.-COM (NEW)-13.22-3.40-15.51-7.25-22.42-34.02-35.19-33.85-45.188.02122.61
LSCC6/4/2010LATTICE SEMICONDUCTOR CORP-COM-10.160.66-8.18-9.09-19.161.105.5015.5835.29105.36122.22
CAMP6/4/2010CALAMP CORP-COM-0.895.71-16.85-14.62-25.50-29.52-28.85-29.97-21.28-36.02122.00
SWM6/4/2010SCHWEITZER-MAUDUIT INTL INC-COM-2.911.57-9.97-12.78-9.49-4.77-4.88-0.6314.34-17.14121.42
SAM6/4/2010BOSTON BEER INC-CL A4.9415.538.7319.5614.0516.7018.6125.4035.2160.20120.85
IGOI6/4/2010IGO INC-COM3.364.76-1.91-4.35-12.50-16.30-16.30-24.5128.3325.20120.00
SGK6/4/2010SCHAWK INC-CL A0.880.181.486.00-10.44-13.86-13.56-8.3920.7750.31119.59
MOD6/4/2010MODINE MFG CO-COM-14.33-10.38-26.06-16.32-31.48-26.49-26.28-21.221.92-8.01118.14
ASPM6/4/2010ASPECT MED SYS INC-COM0.000.000.000.000.000.000.000.000.000.00117.94
HHGP6/4/2010HUDSON HIGHLAND GROUP INC-COM-2.787.69-4.85-7.89-15.52-12.50-6.676.528.4120.99117.78
PEI6/4/2010PENNSYLVANIA REAL ESTATE IN-SHS BEN INT-5.75-3.10-19.11-13.57-19.46-12.53-10.14-3.3927.8875.64117.22
CGX6/4/2010CONSOLIDATED GRAPHICS INC-COM-7.313.22-5.2917.13-1.871.272.752.09-3.3350.30116.95
PRGO6/4/2010PERRIGO CO-COM-5.411.66-8.76-3.96-10.23-4.83-8.07-3.429.0740.45115.67
YSI6/4/2010U STORE IT TR-COM-9.16-2.46-15.66-8.72-12.93-7.48-4.80-4.8011.8716.72115.43
BHS6/4/2010BROOKFIELD HOMES CORP-COM-21.36-10.20-22.64-17.49-25.09-13.56-7.87-6.158.9342.33114.57
MEDX6/4/2010MEDAREX INC-COM0.000.000.000.000.000.000.000.000.000.00113.89
DSW6/4/2010DSW INC-CL A-13.66-6.97-16.35-11.51-20.06-9.90-8.69-3.11-9.745.74112.47
MEAS6/4/2010MEASUREMENT SPECIALTIES INC-COM-10.36-10.60-22.28-14.12-21.42-21.24-17.43-16.87-4.4649.01111.27
IGTE6/4/2010IGATE CORP-COM2.089.28-3.623.29-0.97-0.893.1118.1335.8127.21110.48
AVNR6/4/2010AVANIR PHARMACEUTICALS-CL A NEW-1.202.50-9.56-5.38-27.43-18.27-18.00-17.7326.8038.20110.26
ARIA6/4/2010ARIAD PHARMACEUTICALS INC-COM-7.37-5.38-17.18-4.35-2.76-5.38-9.042.6224.3853.71109.52
PER6/4/2010PEROT SYS CORP-CL A0.000.000.000.000.000.000.000.000.000.00109.34
CACC6/4/2010CREDIT ACCEP CORP MICH-COM-5.09-0.870.076.36-2.76-0.684.463.393.9631.12109.01
CWEI6/4/2010WILLIAMS CLAYTON ENERGY INC-COM7.2019.71-8.264.296.9612.2720.2129.4923.8072.47107.36
SMTL6/4/2010SEMITOOL INC-COM0.000.000.000.000.000.000.000.000.000.18105.42
TAL6/4/2010TAL INTL GROUP INC-COM-9.265.52-10.28-1.67-10.96-10.311.508.7124.2463.02105.05
LYV6/4/2010LIVE NATION INC-COM-8.03-6.42-20.07-20.58-30.59-30.12-29.72-27.83-16.4453.63104.55
NR6/4/2010NEWPARK RES INC-COM PAR $.01NE-2.660.00-12.64-12.02-5.33-4.31-4.311.6314.13123.74103.93
NC6/4/2010NACCO INDS INC-CL A-16.04-13.40-24.410.97-17.62-8.57-6.86-1.5841.4546.67102.38
SNWL6/4/2010SONICWALL INC-COM20.7524.7512.1221.276.8114.3916.3921.9232.6740.95101.25
GSIC6/4/2010GSI COMMERCE INC-COM1.1310.172.5011.581.31-1.51-2.351.819.4129.03100.91
WSII6/4/2010WASTE SERVICES INC DEL-COM NEW2.717.15-2.652.43-1.044.301.068.7913.2242.9199.47
CPE6/4/2010CALLON PETE CO DEL-COM-10.553.49-13.034.30-17.08-14.15-17.97-24.2653.45201.6999.25
FRZ6/4/2010REDDY ICE HLDGS INC-COM-1.572.17-11.08-4.07-10.24-19.27-14.32-13.93-28.19-0.7997.38
CIX6/4/2010COMPX INTERNATIONAL INC-CL A10.5019.24-3.325.4811.3912.7919.2431.7940.0458.0896.86
BKI6/4/2010BUCKEYE TECHNOLOGIES INC-COM-11.68-6.24-23.31-14.33-26.70-25.77-25.62-21.52-13.4613.7096.47
CRXX6/4/2010COMBINATORX INC-COM0.663.38-6.132.0015.0413.3313.3326.4515.0441.6796.15
ATHR6/4/2010ATHEROS COMMUNICATIONS INC-COM-8.99-0.28-9.60-7.33-21.48-23.17-20.11-16.65-12.9213.2095.31
VRX6/4/2010VALEANT PHARMACEUTICALS INT-COM-0.933.79-5.66-3.772.748.556.285.6618.7938.0294.88
OYOG6/4/2010OYO GEOSPACE-COM-3.123.52-11.37-0.96-11.77-9.71-7.77-4.58-3.2545.6294.54
FCH6/4/2010FELCOR LODGING TR INC-COM-11.06-3.41-23.23-22.32-30.41-31.13-29.00-20.8842.6975.5293.18
FFBC6/4/2010FIRST FINL BANCORP-COM-5.79-2.27-15.92-9.00-25.91-25.12-20.54-15.51-12.6515.1992.65
FOE6/4/2010FERRO CORP-COM-14.97-12.78-27.63-16.88-30.84-20.85-22.12-14.79-12.6819.1492.10
LAVA6/4/2010MAGMA DESIGN AUTOMATION-COM-1.309.78-9.55-4.72-17.89-18.77-15.837.0726.7824.1891.77
GPOR6/4/2010GULFPORT ENERGY CORP-COM NEW-10.76-4.71-14.224.01-8.65-11.36-14.78-13.3524.3724.7690.73
FINL6/4/2010FINISH LINE INC-CL A-9.581.82-5.980.40-11.80-13.76-14.93-11.6422.9657.7890.66
VTIV6/4/2010INVENTIV HEALTH INC-COM-0.040.32-1.274.066.233.023.678.9857.1354.8890.44
SAPE6/4/2010SAPIENT CORP-COM-0.875.15-3.504.51-3.23-2.301.807.038.9735.8290.30
SY6/4/2010SYBASE INC-COM0.160.750.4058.6248.3743.0340.3038.6445.6855.6090.26
IFLO6/4/2010I-FLOW CORP-COM NEW0.000.000.000.000.000.000.000.000.000.0090.08
TAYC6/4/2010TAYLOR CAP GROUP INC-COM-8.17-1.17-9.09-6.57-16.37-30.91-30.14-19.233.9689.1090.02
WTFC6/4/2010WINTRUST FINANCIAL CORP-COM-7.13-1.35-13.53-4.55-12.25-19.74-13.16-12.801.3629.0490.00
GRT6/4/2010GLIMCHER RLTY TR-SH BEN INT-5.475.97-7.85-5.19-1.942.981.558.0652.44124.2388.79
MBFI6/4/2010MB FINANCIAL INC NEW-COM-8.73-7.34-18.26-13.16-20.39-23.46-18.29-13.09-2.235.8788.52
SSYS6/4/2010STRATASYS INC-COM-1.580.00-8.80-0.22-6.70-13.45-14.76-7.41-13.7145.2888.42
HPY6/4/2010HEARTLAND PMT SYS INC-COM-2.421.39-9.45-5.18-16.54-17.44-13.72-15.75-0.0644.6588.30
SHFL6/4/2010SHUFFLE MASTER INC-COM-6.65-6.43-17.95-14.44-15.61-8.99-10.11-5.99-4.08-3.2688.24
AAWW6/4/2010ATLAS AIR WORLDWIDE HLDGS I-COM NEW-6.265.08-9.09-6.71-13.19-15.02-16.38-6.745.1761.3687.04
PRX6/4/2010PAR PHARMACEUTICAL COS INC-COM-2.403.62-0.580.44-1.05-1.59-3.276.627.9412.0786.68
MLR6/4/2010MILLER INDS INC TENN-COM NEW0.138.322.938.485.824.796.8618.9031.1937.4086.42
MCGC6/4/2010MCG CAPITAL CORP-COM-12.61-5.83-21.27-13.70-29.09-27.07-24.57-14.16-5.8315.7585.82
NP6/4/2010NEENAH PAPER INC-COM-8.972.60-3.5311.71-5.23-6.68-8.694.9112.9130.7185.09
PRST6/4/2010PRESSTEK INC-COM-9.770.28-10.00-16.28-23.40-26.98-24.84-26.9828.5755.1784.62
WEBM6/4/2010WEBMEDIABRANDS INC.-COM-3.030.00-4.95-12.73-4.00-8.57-2.042.13-4.9537.1484.62
VPHM6/4/2010VIROPHARMA INC-COM-6.32-3.46-16.42-6.47-10.41-15.94-16.18-14.21-10.3450.3284.41
OSIP6/4/2010OSI PHARMACEUTICALS INC-COM0.140.230.350.23-2.23-2.05-4.19-3.951.4574.1283.99
JAS6/4/2010JO-ANN STORES INC-COM-7.906.28-2.421.76-8.13-8.91-3.650.429.6325.9183.89
TICC6/4/2010TICC CAPITAL CORP-COM-2.664.27-1.478.9211.7914.3315.4719.4132.7842.6583.60
NPSP6/4/2010NPS PHARMACEUTICALS INC-COM-4.280.93-11.820.93-7.291.724.3422.4562.25106.6983.33
CYBS6/4/2010CYBERSOURCE CORP-COM0.040.430.270.47-0.230.1931.7841.0337.2748.4483.25
SUI6/4/2010SUN CMNTYS INC-COM-10.30-7.04-13.99-6.03-9.40-5.10-1.18-0.4135.6143.7582.38
SWWC6/4/2010SOUTHWEST WATER CO-COM-0.580.89-3.21-2.48-4.12-2.94-3.31-2.29-1.3567.0582.21
HOV6/4/2010HOVNANIAN ENTERPRISES INC-CL A-22.83-19.01-29.80-23.56-31.56-25.42-9.939.3818.3618.9382.16
WLL6/4/2010WHITING PETE CORP NEW-COM-0.1412.94-2.70-0.55-6.82-1.64-2.47-1.918.1929.8880.71
ASFI6/4/2010ASTA FDG INC-COM0.4510.374.9313.0215.0620.0020.0019.8428.6328.4580.61
TDSC6/4/20103-D SYS CORP DEL-COM NEW-13.88-4.88-21.93-12.97-25.62-17.53-16.23-12.66-16.5812.3580.59
NUS6/4/2010NU SKIN ENTERPRISES INC-CL A-9.43-0.45-10.491.32-15.97-20.17-14.22-7.11-4.56-1.5480.04
CRR6/4/2010CARBO CERAMICS INC-COM3.999.07-0.224.88-5.92-7.85-6.206.449.3217.8479.96
TTES6/4/2010T-3 ENERGY SRVCS INC-COM2.2920.03-3.85-0.22-6.03-2.731.721.6111.9911.4579.84
KNL6/4/2010KNOLL INC-COM NEW-4.834.01-2.446.31-0.07-0.5012.0123.0415.9140.4679.59
ABD6/4/2010ACCO BRANDS CORP-COM-17.40-3.21-24.81-21.59-35.30-27.09-21.99-20.45-23.67-5.9378.93
CSTR6/4/2010COINSTAR INC-COM-1.613.11-2.5811.0442.4053.3547.2158.9183.51106.1878.10
PRXL6/4/2010PAREXEL INTL CORP-COM-7.740.00-13.06-7.05-16.14-14.57-12.92-10.56-1.3664.7277.61
AHT6/4/2010ASHFORD HOSPITALITY TR INC-COM SHS-5.100.81-14.38-3.88-20.60-17.79-15.07-6.5337.0257.6377.57
NABI6/4/2010NABI BIOPHARMACEUTICALS-COM0.907.06-2.6012.65-1.92-0.18-2.093.133.8913.7977.53
ICTG6/4/2010ICT GROUP INC-COM0.000.000.000.000.000.000.000.000.00-1.1177.25
LFUS6/4/2010LITTELFUSE INC-COM-6.91-2.52-14.50-11.42-23.09-19.52-18.11-14.06-5.3417.8477.08
CLF6/4/2010CLIFFS NATURAL RESOURCES I-COM-14.683.95-12.58-12.11-23.49-29.29-33.30-32.81-14.278.7575.79
DXCM6/4/2010DEXCOM INC-COM-7.70-6.16-12.18-2.94-15.21-12.90-12.740.843.4531.9175.64
EPR6/4/2010ENTERTAINMENT PPTYS TR-COM SH BEN INT-7.65-0.68-13.56-6.82-17.67-15.09-13.38-11.29-0.5222.9174.82
BRKS6/4/2010BROOKS AUTOMATION INC-COM-8.60-6.84-17.45-11.62-22.63-21.54-19.17-13.00-11.921.9774.77
OSTK6/4/2010OVERSTOCK COM INC DEL-COM-8.041.06-10.35-8.609.980.721.256.3758.4337.5274.61
NLS6/4/2010NAUTILUS INC-COM0.00-5.06-22.41-21.33-37.85-33.63-34.02-34.02-29.9115.3874.42
OXM6/4/2010OXFORD INDS INC-COM-12.26-1.25-12.71-3.18-17.44-17.40-17.40-11.52-6.76-14.0674.10
OVTI6/4/2010OMNIVISION TECHNOLOGIES INC-COM4.1212.657.1816.312.04-0.052.431.0133.5037.3674.04
IPAR6/4/2010INTER PARFUMS INC-COM-7.66-4.29-11.92-7.08-16.33-10.20-6.72-3.484.8529.0472.86
BGCP6/4/2010BGC PARTNERS INC.-CL A-8.803.14-11.66-7.22-12.31-10.32-10.86-5.7410.0636.4972.81
PANL6/4/2010UNIVERSAL DISPLAY CORP-COM7.0427.8515.7835.0923.9720.1536.6042.1449.9651.6872.56
CPX6/4/2010COMPLETE PRODUCTION SERVICE-COM0.458.85-13.76-1.18-12.52-8.536.4310.64-14.2029.8272.37
MBWM6/4/2010MERCANTILE BK CORP-COM2.784.832.9514.366.974.8331.8732.7061.7079.2072.33
REGN6/4/2010REGENERON PHARMACEUTICALS-COM1.043.64-0.7710.904.4114.787.558.3012.8553.7172.31
ATLS6/4/2010ATLAS AMER INC-COM0.208.00-8.89-7.23-15.44-17.87-18.26-3.62-10.8513.8572.15
JSDA6/4/2010JONES SODA CO-COM62.73145.2190.43115.6654.3152.9988.42152.11148.61141.8972.12
WIBC6/4/2010WILSHIRE BANCORP INC-COM-7.37-10.33-14.50-11.90-16.52-17.24-17.96-16.232.5837.4172.07
RADS6/4/2010RADIANT SYS INC-COM-1.79-7.86-9.450.07-6.35-7.36-4.13-1.0119.9537.9372.02
NSIT6/4/2010INSIGHT ENTERPRISES INC-COM-4.21-0.55-9.24-3.95-10.65-10.38-11.86-10.498.4727.5871.94
LTM6/4/2010LIFE TIME FITNESS INC-COM-4.254.67-8.252.11-5.93-8.721.7312.9334.6352.2471.83
THOR6/4/2010THORATEC CORP-COM NEW-2.536.521.219.1817.9722.8122.3125.5443.6141.9971.45
PII6/4/2010POLARIS INDS INC-COM-4.261.55-0.952.00-7.05-10.142.228.5520.6227.5871.23
NKTR6/4/2010NEKTAR THERAPEUTICS-COM-4.79-3.93-12.47-10.74-18.67-19.17-20.54-19.62-18.1631.3971.09
CTS6/4/2010CTS CORP-COM-4.951.76-11.816.35-5.72-2.265.496.6830.906.9070.72
RTK6/4/2010RENTECH INC-COM-7.48-1.00-16.10-21.43-15.38-14.66-14.66-3.88-4.81-34.0070.69
MPS6/4/2010MPS GROUP INC-COM0.000.000.000.000.000.000.000.000.001.1070.58
GRB6/4/2010GERBER SCIENTIFIC INC-COM-6.47-7.96-15.00-10.53-25.32-25.23-18.82-13.34-9.5512.4570.50
PRAA6/4/2010PORTFOLIO RECOVERY ASSOCS I-COM-2.913.73-2.219.81-1.225.3912.6715.9522.2842.2170.28
COHR6/4/2010COHERENT INC.-COM.-3.181.12-5.91-2.88-2.25-0.495.247.044.3129.2770.10
ESL6/4/2010ESTERLINE TECHNOLOGIES CORP-COM-1.131.16-10.43-4.93-11.95-8.72-2.553.6513.5322.2570.03
THS6/4/2010TREEHOUSE FOODS INC-COM1.723.981.636.867.185.137.187.775.9632.8170.00
TIBX6/4/2010TIBCO SOFTWARE INC-COM-1.472.89-8.435.84-1.040.182.524.2016.4329.2269.79
SHOO6/4/2010MADDEN STEVEN LTD-COM-5.572.00-13.03-4.77-12.18-12.43-9.68-6.6210.4131.1569.69
IFSIA6/4/2010INTERFACE INC-CL A-10.50-9.69-19.78-12.02-16.08-13.55-11.44-5.8720.1538.4569.67
CTB6/4/2010COOPER TIRE & RUBR CO-COM-7.93-1.04-15.45-13.63-18.12-16.15-12.00-3.10-1.31-2.4269.19
WMAR6/4/2010WEST MARINE INC-COM-12.20-5.35-21.43-8.61-20.32-11.73-11.66-9.680.7039.6168.84
SIRO6/4/2010SIRONA DENTAL SYSTEMS INC-COM-7.81-3.87-14.51-13.03-21.81-17.62-14.90-12.14-9.1912.6168.35
MLNK6/4/2010MODUSLINK GLOBAL SOLUTIONS-COM-6.49-1.21-10.37-9.71-18.51-19.41-17.23-13.02-31.50-8.8168.19
NFP6/4/2010NATIONAL FINL PARTNERS CORP-COM-10.47-1.31-13.84-7.70-21.20-21.06-13.84-12.674.4847.0268.02
RTEC6/4/2010RUDOLPH TECHNOLOGIES INC-COM-7.944.06-13.141.20-22.60-12.96-12.24-5.580.9525.3367.86
TRA6/4/2010TERRA INDS INC-COM0.000.000.000.000.000.000.00-0.091.6915.6767.62
CLFC6/4/2010CENTER FINL CORP CALIF-COM-8.67-8.67-21.71-19.05-13.02-8.825.389.6013.9320.1867.07
VLTR6/4/2010VOLTERRA SEMICONDUCTOR CORP-COM-0.5710.29-3.310.31-13.92-16.81-17.32-14.95-3.8834.5567.06
CPHD6/4/2010CEPHEID-COM-6.63-1.56-10.93-5.86-16.81-6.89-10.65-6.272.5327.0966.80
ZNT6/4/2010ZENITH NATL INS CORP-COM0.000.000.290.420.29-0.94-0.94-0.96-0.1630.4966.74
GTIV6/4/2010GENTIVA HEALTH SERVICES INC-COM-2.537.38-0.69-2.53-9.52-7.57-10.12-7.19-2.1811.6766.63
RAS6/4/2010RAIT FINANCIAL TRUST-COM-16.14-0.47-25.78-35.65-50.12-30.16-15.81-10.8837.4251.0666.41
ZUMZ6/4/2010ZUMIEZ INC-COM-6.100.18-12.35-4.80-14.22-18.26-23.93-19.302.8747.7166.36
MENT6/4/2010MENTOR GRAPHICS CORP-COM-2.543.04-3.505.38-5.57-5.97-6.676.910.4620.9965.79
NARA6/4/2010NARA BANCORP INC-COM3.630.13-11.62-6.88-12.68-19.54-13.53-10.73-12.10-22.0565.42
GRA6/4/2010GRACE W R & CO DEL NEW-COM-8.75-2.39-15.58-10.37-20.44-18.52-17.95-16.33-18.91-1.5865.41
JDAS6/4/2010JDA SOFTWARE GROUP INC-COM-5.720.85-8.86-3.60-12.77-10.54-7.74-3.64-9.2710.0865.22
DSCM6/4/2010DRUGSTORE COM INC-COM-2.0310.86-4.808.36-13.59-10.37-13.59-11.08-2.0310.1365.20
PVH6/4/2010PHILLIPS VAN HEUSEN CORP-COM-8.89-0.68-13.88-12.24-21.94-23.88-20.53-16.7220.3122.0164.66
SFY6/4/2010SWIFT ENERGY CO-COM-2.522.21-14.30-12.60-25.06-25.16-27.08-17.75-13.2023.7764.65
IBOC6/4/2010INTERNATIONAL BANCSHARES CO-COM-10.79-5.14-18.14-12.83-26.65-25.72-25.20-23.13-14.388.0464.54
XRIT6/4/2010X-RITE INC-COM-3.80-2.37-5.730.61-2.08-2.370.611.238.9459.7164.50
MFB6/4/2010MAIDENFORM BRANDS INC-COM-5.25-2.12-8.113.21-3.56-7.81-1.601.6911.8440.6064.20
SVNT6/4/2010SAVIENT PHARMACEUTICALS INC-COM1.09-0.08-5.27-6.95-18.80-19.93-19.34-18.58-13.37-11.4664.17
PEIX6/4/2010PACIFIC ETHANOL INC-COM-1.2816.67-29.36-26.67-30.00-34.19-36.89-45.77-63.68120.0063.83
LVB6/4/2010STEINWAY MUSICAL INSTRS INC-COM-6.81-5.23-11.02-0.11-8.89-9.44-5.98-5.130.7322.0663.74
RUS6/4/2010RUSS BERRIE & CO-COM0.000.000.000.000.000.000.000.000.000.0063.70
BCRX6/4/2010BIOCRYST PHARMACEUTICALS-COM-6.24-3.98-3.57-7.40-18.46-7.40-16.02-15.39-0.15-22.0363.68
HS6/4/2010HEALTHSPRING INC-COM-2.662.02-1.779.08-8.57-1.26-0.75-0.52-6.730.0663.62
WRLD6/4/2010WORLD ACCEP CORP DEL-COM-7.63-5.16-3.583.82-2.98-7.97-13.48-4.88-13.2415.0363.52
SWSI6/4/2010SUPERIOR WELL SVCS INC-COM2.8915.454.2214.582.130.13-0.524.08-14.7015.5463.15
BWS6/4/2010BROWN SHOE INC NEW-COM-11.87-7.79-18.96-9.96-22.97-20.17-13.96-8.187.2642.9163.06
BNE6/4/2010BOWNE & CO INC DEL-COM-0.270.27-0.72-0.81-1.96-1.52-1.16-1.34-1.6183.5362.92
LDSH6/4/2010LADISH INC-COM NEW-11.13-3.95-16.13-8.38-16.80-14.460.176.5129.8864.8662.88
SWKS6/4/2010SKYWORKS SOLUTIONS INC-COM-0.3112.931.973.48-1.052.68-2.133.083.4128.2562.65
CHSI6/4/2010CATALYST HEALTH SOLUTIONS I-COM-3.70-4.45-11.40-6.16-17.10-17.62-16.65-13.85-4.487.3162.46
CODI6/4/2010COMPASS DIVERSIFIED HOLDING-SHS BEN INT-2.741.84-6.493.13-8.71-8.59-7.42-13.820.1424.1362.44
PLXS6/4/2010PLEXUS CORP-COM-6.130.52-11.49-1.43-15.23-15.01-13.43-11.06-7.5517.1162.38
NPO6/4/2010ENPRO INDS INC-COM-2.010.26-8.953.03-6.31-5.02-0.262.646.8028.3962.03
SHO6/4/2010SUNSTONE HOTEL INVS INC NEW-COM-11.96-1.99-22.73-17.42-25.81-22.36-13.66-13.969.9226.0961.90
CMG6/4/2010CHIPOTLE MEXICAN GRILL INC-CL A-0.137.451.389.343.36-0.6314.9717.1830.6470.2961.77
GET6/4/2010GAYLORD ENTMT CO NEW-COM-8.312.39-10.72-7.63-27.74-26.13-20.60-19.345.2137.9761.59
CNSL6/4/2010CONSOLIDATED COMM HLDGS INC-COM-1.220.65-7.90-4.28-10.14-9.09-11.08-10.94-0.4712.8061.39
COMS6/4/20103COM CORP-COM0.000.000.000.000.000.000.000.252.466.6161.22
ARCC6/4/2010ARES CAP CORP-COM-4.992.26-10.12-7.85-19.82-17.14-17.97-13.43-3.3110.6060.95
EXR6/4/2010EXTRA SPACE STORAGE INC-COM-9.10-1.00-12.37-9.69-8.44-1.771.393.3522.7223.7160.65
DNDN6/4/2010DENDREON CORP-COM-7.20-0.17-10.04-14.20-18.613.873.032.9821.4847.4960.41
EPIC6/4/2010EPICOR SOFTWARE CORP-COM-7.59-2.56-10.87-6.20-6.60-17.58-16.16-9.87-1.7920.1460.04
CPST6/4/2010CAPSTONE TURBINE CORP-COM-1.7510.89-6.67-2.61-8.94-11.81-11.81-14.50-6.67-15.1560.00
IO6/4/2010ION GEOPHYSICAL CORP-COM-16.67-4.57-22.83-17.81-24.41-19.73-13.04-13.98-5.14-17.8160.00
ITWO6/4/2010I2 TECHNOLOGIES INC-COM NEW0.000.000.000.000.000.000.000.000.007.4659.89
ATNI6/4/2010ATLANTIC TELE NETWORK INC-COM NEW-4.52-5.15-15.89-21.07-27.37-18.94-16.21-6.49-10.46-15.1759.85
RAME6/4/2010RAM ENERGY RESOURCES INC-COM-6.327.24-17.26-8.94-10.93-10.44-10.44-5.231.870.0059.80
MWIV6/4/2010MWI VETERINARY SUPPLY INC-COM-0.35-1.33-6.628.7211.7011.0310.6712.3013.3028.7259.37
BBW6/4/2010BUILD A BEAR WORKSHOP-COM-10.51-2.82-15.12-6.42-15.78-5.601.341.8828.2664.0758.91
PLT6/4/2010PLANTRONICS INC NEW-COM-8.57-4.14-15.49-9.54-17.27-16.14-11.60-10.74-8.5113.2258.82
AVCT6/4/2010AVOCENT CORP-COM0.000.000.000.000.000.000.000.000.000.1258.37
RFMD6/4/2010RF MICRO DEVICES INC-COM-6.670.22-12.67-10.81-21.56-13.97-17.94-10.811.764.0558.22
VICR6/4/2010VICOR CORP-COM-11.54-5.29-18.92-14.49-29.74-24.67-25.56-19.7911.8135.7858.06
ARII6/4/2010AMERICAN RAILCAR INDS INC-COM-11.405.56-9.84-6.93-23.58-28.59-27.26-6.9333.8427.9157.84
TZOO6/4/2010TRAVELZOO INC-COM-5.74-2.62-16.84-10.03-22.65-2.92-2.19-0.1931.186.0557.68
GETI6/4/2010GENTEK INC-COM NEW0.000.000.000.000.000.000.000.000.000.0057.23
SSTI6/4/2010SILICON STORAGE TECHNOLOGY-COM0.000.000.000.000.000.000.000.00-4.3933.7757.22
BRKR6/4/2010BRUKER CORP-COM-4.800.00-15.16-12.01-19.28-17.88-19.60-15.04-8.274.2357.22
MRT6/4/2010MORTONS RESTAURANT GRP INC-COM-1.540.70-14.41-3.84-7.25-16.88-19.78-20.5531.2197.2656.95
HT6/4/2010HERSHA HOSPITALITY TRUST-CL A COM SHS-7.261.59-16.45-10.60-23.33-19.75-19.46-17.3810.9279.5256.84
ZOLL6/4/2010ZOLL MED CORP-COM-5.26-5.09-11.28-1.25-10.62-4.28-2.461.80-1.3911.0856.66
ORH6/4/2010ODYSSEY RE HLDGS CORP-COM0.000.000.000.000.000.000.000.000.000.0056.15
UTI6/4/2010UNIVERSAL TECHNICAL INST IN-COM0.045.572.2512.52-0.91-3.33-0.703.84-5.1231.5856.06
PSYS6/4/2010PSYCHIATRIC SOLUTIONS INC-COM-0.030.721.094.86-0.222.966.245.1743.1446.3156.05
FOSL6/4/2010FOSSIL INC-COM-6.03-0.08-12.702.89-10.63-13.07-11.87-6.05-3.5812.8356.04
ARE6/4/2010ALEXANDRIA REAL EST EQTS IN-COM-6.370.53-10.67-6.88-15.63-12.12-11.22-12.42-0.119.4655.98
SFN6/4/2010SPHERION CORP-COM-10.62-5.48-22.11-10.39-26.04-26.04-22.73-23.09-15.7720.1855.79
STAR6/4/2010STARENT NETWORKS CORP-COM0.000.000.000.000.000.000.000.000.001.3355.77
MSO6/4/2010MARTHA STEWART LIVING OMNIM-CL A-11.04-5.03-16.46-7.90-19.88-23.36-20.23-6.80-0.3616.6055.68
SCL6/4/2010STEPAN CO-COM-7.47-2.34-7.73-1.59-13.60-8.4211.1117.1435.626.3355.52
EPAY6/4/2010BOTTOMLINE TECHNOLOGIES DEL-COM-11.57-6.08-14.49-10.65-18.29-25.27-17.55-15.29-13.00-9.2555.46
OKSB6/4/2010SOUTHWEST BANCORP INC OKLA-COM-9.32-1.88-10.180.79-5.30-8.6716.8038.7482.3091.4555.40
BEAV6/4/2010BE AEROSPACE INC-COM-8.02-0.08-14.01-5.65-17.58-16.92-14.21-14.18-6.3824.0455.36
DLR6/4/2010DIGITAL RLTY TR INC-COM0.7310.20-1.293.18-3.14-0.194.805.2710.7323.9355.02
CHIC6/4/2010CHARLOTTE RUSSE HLDG INC-COM0.000.000.000.000.000.000.000.000.000.0054.55
KCP6/4/2010COLE KENNETH PRODTNS INC-CL A-3.22-0.44-4.27-4.75-12.62-16.46-18.02-21.13-13.0923.4654.32
FVE6/4/2010FIVE STAR QUALITY CARE INC-COM-2.561.793.6410.6815.1513.6213.2519.589.978.9254.05
DBRN6/4/2010DRESS BARN INC-COM-8.55-5.81-11.29-9.43-11.32-15.05-13.55-9.94-4.2214.4353.96
AEL6/4/2010AMERICAN EQTY INVT LIFE HLD-COM-7.79-0.33-12.20-7.22-16.97-19.14-20.98-16.67-3.2318.5853.85
MSTR6/4/2010MICROSTRATEGY INC-CL A NEW-4.69-0.11-3.886.74-17.12-14.73-11.97-13.25-16.15-17.1053.75
COLB6/4/2010COLUMBIA BKG SYS INC-COM-9.85-3.39-15.32-8.44-14.30-17.22-6.21-7.55-3.5836.6453.70
SCVL6/4/2010SHOE CARNIVAL INC-COM-14.00-11.27-24.62-14.14-25.39-19.51-18.14-13.5511.0215.8053.54
PCLN6/4/2010PRICELINE COM INC-COM NEW-9.64-1.36-16.14-23.41-34.60-30.88-32.62-31.15-24.29-16.1453.42
XTXI6/4/2010CROSSTEX ENERGY INC-COM-7.345.57-22.13-12.02-33.26-32.85-29.00-30.23-32.7127.7853.33
FBN6/4/2010FURNITURE BRANDS INTL INC-COM-18.90-9.67-25.82-20.23-31.72-25.29-16.88-5.93-0.3151.9153.01
DLLR6/4/2010DOLLAR FINL CORP-COM-10.55-9.23-18.16-18.95-24.48-28.76-30.73-24.42-18.95-23.1952.98
RSO6/4/2010RESOURCE CAP CORP-COM-5.046.02-19.82-13.20-26.22-22.55-22.22-24.38-20.875.6152.94
MHGC6/4/2010MORGANS HOTEL GROUP CO-COM-14.154.82-10.62-15.19-27.80-22.10-16.42-10.1141.8068.2752.78
XXIA6/4/2010IXIA-COM-1.495.43-4.62-0.30-8.33-2.94-1.294.4324.8149.2552.46
MMS6/4/2010MAXIMUS INC-COM-2.31-0.54-4.94-2.57-8.34-7.37-7.67-4.25-1.4327.2752.26
BABY6/4/2010NATUS MEDICAL INC DEL-COM0.485.89-5.434.39-2.318.903.377.0319.1120.8251.89
MANH6/4/2010MANHATTAN ASSOCS INC-COM-1.592.40-5.75-1.38-1.72-7.464.088.899.8520.0751.89
BMR6/4/2010BIOMED REALTY TRUST INC-COM-5.552.99-10.51-5.11-16.39-13.34-11.15-4.992.7316.6751.83
CSH6/4/2010CASH AMER INTL INC-COM-3.112.04-0.741.63-6.02-13.87-13.41-10.40-8.1711.0851.83
RNOW6/4/2010RIGHTNOW TECHNOLOGIES INC-COM-4.04-5.15-9.14-11.16-18.07-26.65-28.74-23.06-19.71-6.1651.62
IRBT6/4/2010IROBOT CORP-COM-10.092.87-7.996.26-2.5723.9030.1229.9519.1132.8451.54
RBPAA6/4/2010ROYAL BANCSHARES PA INC-CL A-0.660.00-0.99-6.54-20.00-23.27-26.8320.4825.00106.9051.52
MPX6/4/2010MARINE PRODS CORP-COM-13.94-4.50-20.60-7.15-13.94-7.96-7.83-6.06-9.5330.3351.43
CENX6/4/2010CENTURY ALUM CO-COM-12.94-2.60-26.32-21.03-34.71-36.26-42.14-41.56-32.54-7.4351.29
MFW6/4/2010M & F WORLDWIDE CORP-COM-14.35-6.12-15.79-2.23-12.40-14.64-10.47-7.76-18.84-15.8751.21
MVL6/4/2010MARVEL ENTERTAINMENT INC-COM0.000.000.000.000.000.000.000.000.003.4851.02
SWC6/4/2010STILLWATER MNG CO-COM-16.19-4.88-30.99-21.94-34.00-32.29-32.45-23.30-9.6014.9050.79
TSCM6/4/2010THESTREET COM-COM-4.59-3.32-13.13-8.20-25.58-21.98-20.92-20.49-15.4122.2750.78
HL6/4/2010HECLA MNG CO-COM-8.73-1.76-19.81-10.99-16.05-13.89-14.04-16.61-9.71-24.8550.75
NDSN6/4/2010NORDSON CORP-COM-7.190.24-13.12-7.29-15.76-16.67-13.68-10.68-6.4213.8150.38
TGI6/4/2010TRIUMPH GROUP INC NEW-COM-8.79-3.11-16.84-10.16-20.69-17.26-11.82-7.3819.7029.5350.34
COLM6/4/2010COLUMBIA SPORTSWEAR CO-COM-4.161.37-7.72-6.35-13.40-16.02-12.22-7.457.6930.3750.18
MIPS6/4/2010MIPS TECHNOLOGIES INC-COM5.6014.2913.5514.290.765.398.8714.2924.8239.6850.00
ABCO6/4/2010ADVISORY BRD CO-COM-1.59-0.40-3.650.9910.015.2512.0016.0416.7242.3249.96
CBRL6/4/2010CRACKER BARREL OLD COUNTRY-COM-3.640.47-4.692.76-5.65-7.64-5.96-2.589.9228.0249.95
TNC6/4/2010TENNANT CO-COM-6.35-4.89-13.09-0.93-12.30-8.55-6.1212.6126.3612.0649.95
EXTR6/4/2010EXTREME NETWORKS INC-COM-5.46-1.42-8.58-11.78-22.63-22.84-22.19-19.48-4.4824.7749.73
BUCY6/4/2010BUCYRUS INTERNATIONAL INC (-COM-11.863.04-15.25-9.74-24.95-31.07-32.56-28.95-24.29-9.5949.68
PLCE6/4/2010CHILDRENS PL RETAIL STORES-COM0.2610.598.959.94-2.57-4.27-4.092.8818.4040.6049.52
NETL6/4/2010NETLOGIC MICROSYSTEMS INC-COM-4.714.13-4.81-1.49-20.60-16.89-17.06-11.92-0.3134.9149.10
AMED6/4/2010AMEDISYS INC-COM-3.880.34-7.95-13.48-19.91-19.71-21.87-16.46-20.0921.1748.95
IT6/4/2010GARTNER INC-COM-4.342.56-2.833.63-2.24-1.641.696.67-0.3323.5248.79
ZZ6/4/2010SEALY CORP-COM-4.43-7.36-15.64-14.69-23.93-27.23-22.37-19.47-16.8014.3948.77
MVC6/4/2010MVC CAPITAL INC-COM-3.83-0.08-11.80-5.63-13.38-14.32-14.27-8.250.0818.4948.64
CACH6/4/2010CACHE INC-COM NEW2.23-0.16-6.281.10-4.89-7.23-3.465.5938.3651.0648.61
AMIE6/4/2010AMBASSADORS INTL INC-COM6.121.96-18.75-3.70-24.64-8.770.006.124.008.3348.57
RLRN6/4/2010RENAISSANCE LEARNING INC-COM-6.347.88-0.997.562.12-6.10-5.98-3.994.0435.6048.56
BRY6/4/2010BERRY PETE CO-CL A-3.815.48-10.59-2.66-2.97-6.36-4.27-5.355.665.5548.54
FMBI6/4/2010FIRST MIDWEST BANCORP DEL-COM-10.50-6.33-19.76-10.19-18.18-23.62-12.39-8.531.9824.3548.44
GBX6/4/2010GREENBRIER COS INC-COM-15.76-3.17-18.50-8.22-26.63-28.31-25.58-8.0132.3815.3048.40
NTCT6/4/2010NETSCOUT SYS INC-COM-1.685.73-5.340.15-10.20-14.96-11.96-6.33-10.798.3748.35
OZRK6/4/2010BANK OF THE OZARKS INC-COM-3.80-2.48-9.38-4.10-13.44-10.66-9.45-7.674.7527.6748.14
CRN6/4/2010CORNELL COMPANIES INC-COM-3.63-1.40-7.83-2.29-6.90-1.8840.1040.6331.4619.9047.98
ENTG6/4/2010ENTEGRIS INC-COM-13.81-4.88-19.73-17.02-26.53-19.73-20.41-6.02-1.2710.6447.17
HMN6/4/2010HORACE MANN EDUCATORS CP NE-COM-4.722.65-10.18-9.41-14.86-6.89-9.13-5.396.5118.0347.15
OPNT6/4/2010OPNET TECHNOLOGIES INC-COM-4.721.05-6.302.27-10.40-8.91-8.80-3.771.1941.4247.12
SPSS6/4/2010SPSS INC-COM0.000.000.000.000.000.000.000.000.000.0046.94
PRSC6/4/2010PROVIDENCE SVC CORP-COM-5.55-8.82-11.57-9.39-12.40-6.94-7.92-1.1316.8412.3646.48
CBK6/4/2010CHRISTOPHER & BANKS CORP-COM-14.25-7.78-17.72-13.41-26.28-27.16-26.28-13.223.6630.5945.96
LSE6/4/2010CAPITAL LEASE FDG INC-COM-13.46-9.27-24.62-17.73-28.34-23.99-19.93-15.251.586.6445.63
CVCO6/4/2010CAVCO INDS INC DEL-COM-9.87-5.98-9.85-12.12-14.52-8.99-6.86-3.21-9.68-6.9245.63
NTGR6/4/2010NETGEAR INC-COM-7.33-3.61-10.84-10.48-22.75-22.00-20.15-18.52-18.465.6045.61
SIVB6/4/2010SVB FINL GROUP-COM-8.61-3.14-16.19-9.89-17.42-17.51-15.18-14.95-9.429.5745.51
QADI6/4/2010QAD INC-COM1.05-2.64-15.19-10.78-14.29-8.75-8.22-6.98-16.81-11.6045.45
TOO6/4/2010TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS1.9812.982.2912.73-4.69-4.42-1.42-0.356.9714.2745.44
CMRG6/4/2010CASUAL MALE RETAIL GRP INC-COM-8.85-5.82-15.84-13.27-20.00-15.00-10.53-9.33-2.5834.3945.30
INFA6/4/2010INFORMATICA CORP-COM-2.99-0.20-7.086.35-2.69-9.63-8.37-6.87-4.4810.8945.23
PBY6/4/2010PEP BOYS MANNY MOE & JACK-COM-3.742.07-10.86-2.66-12.85-13.45-7.596.7913.5335.6945.07
MEI6/4/2010METHODE ELECTRONICS INC.-COM.-4.351.30-13.74-8.51-14.32-11.24-8.26-3.16-22.2924.9745.05
BXG6/4/2010BLUEGREEN CORP-COM-11.29-6.49-25.26-17.40-29.64-15.13-8.2811.6360.5975.6144.97
BIG6/4/2010BIG LOTS INC-COM-5.05-1.98-5.86-3.77-12.32-15.34-13.85-12.05-1.0141.4044.88
ARB6/4/2010ARBITRON INC-COM-3.181.08-9.14-2.42-6.75-3.437.7311.7734.2633.9644.76
AFCE6/4/2010AFC ENTERPRISES INC-COM-6.37-6.98-8.93-3.57-9.26-9.99-9.83-10.2317.2325.6344.72
TUP6/4/2010TUPPERWARE BRANDS CORP-COM-11.80-8.62-17.76-16.55-26.83-27.68-19.95-19.50-17.87-21.2944.72
HNR6/4/2010HARVEST NATURAL RESOURCES I-COM1.439.86-9.41-4.29-11.46-12.85-7.80-0.2646.8927.2444.71
KLIC6/4/2010KULICKE & SOFFA INDS INC-COM-9.661.22-13.20-12.05-24.72-24.72-24.20-11.47-4.6039.2044.66
NEWP6/4/2010NEWPORT CORP-COM-10.97-4.52-21.94-14.57-26.81-32.00-33.05-26.47-15.0321.7944.60
ISBC6/4/2010INVESTORS BANCORP INC-COM-5.98-2.32-9.19-4.88-5.30-5.16-5.91-4.880.0020.1744.52
MMR6/4/2010MCMORAN EXPLORATION CO-COM-4.7910.46-11.21-8.40-22.36-24.83-36.03-34.20-44.3533.4244.44
AOS6/4/2010SMITH A O CORP-COM-4.04-0.84-11.00-7.58-14.23-13.26-18.18-15.37-3.275.7444.44
ZQK6/4/2010QUIKSILVER INC-COM-2.078.24-13.69-2.27-19.69-13.21-11.59-14.1678.49168.7544.21
PLCM6/4/2010POLYCOM INC-COM-6.03-1.82-10.15-4.68-11.27-10.92-8.71-4.126.1230.7644.16
ABCB6/4/2010AMERIS BANCORP-COM-8.171.06-6.86-1.23-5.69-5.000.297.402.6555.5144.14
MRX6/4/2010MEDICIS PHARMACEUTICAL CORP-CL A NEW-3.370.89-8.90-6.72-12.77-10.70-11.64-12.050.67-6.5343.80
ME6/4/2010MARINER ENERGY INC-COM-3.40-0.89-8.68-9.23-15.29-18.22-18.0324.1234.9457.9143.69
RAIL6/4/2010FREIGHTCAR AMER INC-COM-6.30-0.86-12.04-4.76-14.18-13.68-14.32-2.686.2336.9643.53
CHTT6/4/2010CHATTEM INC-COM0.000.000.000.000.000.000.000.000.0139.5243.48
PLLL6/4/2010PARALLEL PETE CORP-COM PAR 0.010.000.000.000.000.000.000.000.000.000.0043.38
INAP6/4/2010INTERNAP NETWORK SERVICES C-COM-10.51-2.65-15.58-18.46-18.88-18.88-22.06-16.32-12.1524.2243.24
JOSB6/4/2010JOS A BANK CLOTHIERS INC-COM-6.292.47-7.65-4.63-11.19-10.55-6.55-3.7326.0135.2743.19
CVBF6/4/2010CVB FINL CORP-COM-9.04-3.41-11.95-6.49-17.53-18.32-10.77-5.55-0.4319.5443.12
SYX6/4/2010SYSTEMAX INC-COM-7.83-2.19-15.05-17.52-24.13-21.50-22.75-22.455.9214.3143.12
MOV6/4/2010MOVADO GROUP INC-COM-8.193.28-9.890.69-14.26-9.89-13.11-12.79-10.7910.6343.07
IART6/4/2010INTEGRA LIFESCIENCES HLDGS-COM NEW-3.43-5.43-9.60-5.26-17.18-15.55-13.77-11.36-9.1915.2443.02
BEZ6/4/2010BALDOR ELEC CO-COM0.1110.67-4.516.23-8.86-7.97-8.68-4.5614.6737.4042.84
LF6/4/2010LEAPFROG ENTERPRISES INC-CL A-13.47-11.28-22.18-11.11-35.77-33.91-32.14-31.63-20.8341.6142.50
BCPC6/4/2010BALCHEM CORP.-COM-4.512.35-3.90-0.42-9.32-7.71-7.82-3.974.1312.6342.50
AMMD6/4/2010AMERICAN MED SYS HLDGS INC-COM2.396.806.3111.4425.7624.5422.6225.5621.8529.6542.36
BLKB6/4/2010BLACKBAUD INC-COM-4.08-1.93-7.13-0.59-8.60-17.12-16.77-11.95-11.70-0.8642.36
CRMT6/4/2010AMERICAS CAR MART INC-COM-1.100.12-8.383.35-6.23-5.212.520.12-7.97-2.4842.32
AMCC6/4/2010APPLIED MICRO CIRCUITS CORP-COM (NEW)-5.737.85-3.893.332.657.104.8320.9419.0845.3841.96
WSFS6/4/2010WSFS FINL CORP-COM-2.82-0.07-11.08-1.58-8.56-7.61-3.34-2.7522.2747.4941.69
AINV6/4/2010APOLLO INVT CORP-COM-5.89-2.65-15.46-9.09-20.74-24.31-26.83-23.43-17.223.0241.63
QSFT6/4/2010QUEST SOFTWARE INC-COM2.748.3311.9319.8910.877.638.9310.3815.1714.9741.57
JBLU6/4/2010JETBLUE AWYS CORP-COM-1.2614.687.5714.2610.04-3.10-6.166.8420.1915.3141.40
WTS6/4/2010WATTS WATER TECHNOLOGIES IN-CL A-7.25-2.96-16.46-8.58-16.59-14.77-10.94-6.561.36-4.3041.35
MCRI6/4/2010MONARCH CASINO & RESORT INC-COM-5.130.62-7.461.71-7.231.1618.5923.3944.7442.3741.30
SBP6/4/2010SANTANDER BANCORP-COM-2.56-2.56-6.93-4.17-9.97-11.49-12.12-10.26-10.04-0.1841.28
BRLI6/4/2010BIO-REFERENCE LABS INC-COM $.01 NEW-2.612.33-7.830.90-7.57-9.22-4.26-1.328.5237.5241.21
MCRL6/4/2010MICREL INC-COM-6.841.06-4.46-6.51-13.45-14.78-10.80-4.555.5344.8941.18
PRFT6/4/2010PERFICIENT INC-COM-5.41-1.84-13.40-8.72-21.86-18.73-15.42-13.54-10.7318.8541.17
NOVN6/4/2010NOVEN PHARMACEUTICALS INC-COM0.000.000.000.000.000.000.000.000.000.0041.13
RBC6/4/2010REGAL BELOIT CORP-COM-5.293.75-7.371.33-9.78-8.39-7.57-5.054.1323.0741.11
BJRI6/4/2010BJS RESTAURANTS INC-COM0.516.22-1.092.93-5.31-13.13-8.75-4.116.6137.3841.08
CYBX6/4/2010CYBERONICS INC-COM16.5118.2111.1712.967.111.306.039.6715.8713.8141.04
USTR6/4/2010UNITED STATIONERS INC-COM-8.98-4.85-12.33-6.82-14.43-12.58-10.86-10.47-6.702.8641.03
ARBA6/4/2010ARIBA INC-COM NEW-1.809.104.8311.24-0.54-1.863.076.6516.8831.7041.01
ALKS6/4/2010ALKERMES INC-COM0.708.04-8.33-3.67-13.54-13.73-14.81-14.31-3.1829.7440.98
AMKR6/4/2010AMKOR TECHNOLOGY INC-COM-6.960.31-6.96-2.28-18.63-23.11-23.48-11.570.7812.0440.79
EAC6/4/2010ENCORE ACQUISITION CO-COM0.000.000.000.000.000.000.000.003.6111.1040.74
IIIN6/4/2010INSTEEL INDUSTRIES INC-COM-2.055.87-2.437.89-0.6413.1912.3815.2917.257.9940.72
GLAD6/4/2010GLADSTONE CAPITAL CORP-COM-7.008.03-10.14-0.91-21.81-17.80-16.98-10.809.7741.5640.65
SFE6/4/2010SAFEGUARD SCIENTIFICS INC-COM-9.45-2.95-13.25-9.29-25.46-24.50-25.30-23.01-12.6815.7040.53
CHE6/4/2010CHEMED CORP NEW-COM-2.255.201.226.471.022.02-0.112.124.0024.1840.42
BCSI6/4/2010BLUE COAT SYSTEMS INC-COM NEW-21.71-17.05-28.95-23.72-33.33-33.74-33.39-28.45-25.21-17.2040.16
SRZ6/4/2010SUNRISE SENIOR LIVING INC-COM-6.565.90-16.06-3.05-25.18-19.65-21.48-25.32-10.4128.2640.00
OPEN6/4/2010OpenTable-Com-4.53-3.02-7.145.323.08-0.402.237.8513.2947.9239.87
DW6/4/2010DREW INDS INC-COM NEW-11.61-4.26-12.15-6.47-25.03-19.83-21.94-16.74-15.24-1.2739.75
POWI6/4/2010POWER INTEGRATIONS INC.-COM-6.18-0.87-11.14-7.69-18.61-26.63-30.17-23.71-16.93-7.0739.71
TWTC6/4/2010TW TELECOM INC-COM-4.172.53-7.41-0.70-4.92-4.87-7.41-7.51-0.1814.9439.69
DPZ6/4/2010DOMINOS PIZZA INC-COM-4.94-0.47-8.90-5.01-19.58-16.40-15.85-13.73-9.7457.0539.60
WGO6/4/2010WINNEBAGO INDS INC-COM-6.52-6.44-24.94-20.08-32.83-26.46-24.50-19.02-7.34-0.4339.50
BMRN6/4/2010BIOMARIN PHARMACEUTICAL INC-COM-1.931.05-9.66-6.68-17.51-17.08-19.51-20.34-10.1614.4339.44
UMPQ6/4/2010UMPQUA HLDGS CORP-COM-6.58-2.27-13.35-7.08-20.90-20.80-13.29-10.39-4.585.2339.38
FADV6/4/2010FIRST ADVANTAGE CORP-CL A0.000.000.000.000.000.000.000.000.000.0039.23
ABMD6/4/2010ABIOMED INC-COM-3.055.99-3.056.94-2.55-3.050.530.84-8.876.3539.21
HVT6/4/2010HAVERTY FURNITURE INC-COM-9.60-8.26-13.06-5.98-14.07-16.59-17.98-11.39-7.0422.1539.17
NHI6/4/2010NATIONAL HEALTH INVS INC-COM-7.523.22-8.141.42-8.32-6.42-4.18-3.1012.7515.6638.93
CWST6/4/2010CASELLA WASTE SYS INC-CL A-5.26-6.12-20.38-11.16-18.50-18.18-19.30-20.23-13.753.7638.93
OSIS6/4/2010OSI SYSTEMS INC-COM-2.978.821.065.14-5.22-12.40-10.52-8.84-14.8926.6838.68
ROCK6/4/2010GIBRALTAR INDS INC-COM-17.46-6.41-21.93-18.30-28.12-25.20-21.22-13.33-14.12-23.4738.55
MTN6/4/2010VAIL RESORTS INC-COM-6.56-0.03-12.98-8.18-14.57-12.90-12.03-6.059.201.8838.47
VARI6/4/2010VARIAN INC-COM0.000.00-0.080.540.210.250.060.020.101.1138.45
CRVL6/4/2010CORVEL CORP-COM-5.443.27-8.460.59-5.31-5.31-5.31-7.061.679.5138.41
BYI6/4/2010BALLY TECHNOLOGIES INC-COM-6.27-2.29-11.27-8.68-12.97-6.42-6.55-3.66-2.81-7.4838.19
NDN6/4/201099 CENTS ONLY STORES-COM-7.96-2.46-8.39-4.41-13.85-17.34-14.38-15.32-15.8910.4338.15
ALXN6/4/2010ALEXION PHARMACEUTICALS INC-COM2.174.80-2.58-0.69-5.62-8.00-5.77-4.13-0.3114.6938.09
FFCH6/4/2010FIRST FINL HLDGS INC-COM-10.11-6.61-14.86-9.85-12.88-16.92-9.27-11.674.52-5.3637.96
AYI6/4/2010ACUITY BRANDS INC-COM-5.21-3.07-10.09-4.35-14.26-16.24-11.98-12.24-2.5520.6437.94
OIS6/4/2010OIL STS INTL INC-COM-7.50-2.29-19.56-14.27-22.20-24.64-18.92-17.84-15.493.6337.94
WMS6/4/2010WMS INDS INC-COM-4.71-0.33-9.35-7.63-12.17-5.78-4.220.1813.528.2937.90
SIMG6/4/2010SILICON IMAGE INC-COM-6.99-3.08-5.72-5.46-12.41-5.98-4.956.4644.1754.4637.85
EFD6/4/2010AB SVENSK EXPORTKREDIT-ACCELERATED RE0.000.000.000.000.000.000.000.000.000.0037.75
KAMN6/4/2010KAMAN CORP-COM-1.44-1.97-11.00-9.42-15.05-9.56-5.67-3.351.313.3237.74
SONO6/4/2010SONOSITE INC-COM-7.16-8.43-16.42-14.23-18.04-14.45-14.10-11.87-12.0619.2737.54
SCBT6/4/2010SCBT FINANCIAL CORP-COM-6.56-4.33-14.39-6.25-15.11-11.97-14.26-11.46-6.4329.5837.44
LWSN6/4/2010LAWSON SOFTWARE INC NEW-COM-2.798.241.147.520.501.141.397.3727.7520.4537.16
ATU6/4/2010ACTUANT CORP-CL A NEW-6.17-1.79-16.48-12.51-19.53-15.37-13.96-5.761.8616.1237.15
MCHX6/4/2010MARCHEX INC-CL B-7.63-3.67-10.27-5.41-12.75-5.03-10.27-7.09-14.032.3936.81
IBI6/4/2010INTERLINE BRANDS INC-COM-5.66-2.96-12.32-9.31-10.21-10.25-9.26-3.462.5910.2736.79
SGI6/4/2010RACKABLE SYS INC-COM-9.39-2.33-13.65-7.61-25.96-30.79-28.08-28.83-33.0717.8436.66
PRGS6/4/2010PROGRESS SOFTWARE CORP-COM0.871.53-5.721.75-0.150.340.812.7212.5330.2636.61
CSGS6/4/2010CSG SYS INTL INC-COM-5.64-6.00-11.96-10.38-17.24-13.51-10.75-6.27-3.8816.4736.61
ICGE6/4/2010INTERNET CAP GROUP INC-COM NEW-1.762.33-14.43-7.93-19.46-23.79-23.79-12.5517.7525.5336.60
EZPW6/4/2010EZCORP INC-CL A NON VTG-3.890.28-6.71-6.11-20.98-22.70-19.27-15.75-10.5918.3436.58
MGLN6/4/2010MAGELLAN HEALTH SVCS INC-COM NEW-1.952.42-1.88-0.12-5.61-5.24-1.28-4.52-6.018.3036.53
PPS6/4/2010POST PPTYS INC-COMMON-10.10-3.73-17.33-15.13-14.50-8.94-7.38-4.7418.7125.9636.31
TUES6/4/2010TUESDAY MORNING CORP-COM NEW-13.88-3.73-10.42-2.97-27.08-40.68-42.08-27.94-22.8382.1636.11
STBA6/4/2010S & T BANCORP INC-COM-7.56-4.61-13.77-6.63-19.39-19.64-10.81-4.5614.4426.8935.72
PSSI6/4/2010PSS WORLD MED INC-COM-0.520.96-1.660.52-4.64-1.83-3.48-2.085.1117.4935.53
EE6/4/2010EL PASO ELEC CO-COM NEW-6.23-7.97-11.76-5.90-11.30-9.64-10.38-9.77-4.90-6.5535.47
ETH6/4/2010ETHAN ALLEN INTERIORS INC-COM-13.63-6.75-14.83-8.76-15.67-26.86-19.56-16.74-11.4450.9335.44
MNTA6/4/2010MOMENTA PHARMACEUTICALS INC-COM1.019.22-5.314.66-8.24-7.52-13.08-12.31-14.8925.8935.31
TRGL6/4/2010TOREADOR RES CORP-COM-10.044.91-22.27-19.24-29.24-27.38-29.69-26.66-33.57-17.2335.31
ROC6/4/2010ROCKWOOD HLDGS INC-COM-12.52-2.48-19.76-13.98-22.55-12.89-16.67-14.77-11.96-0.8635.30
MAA6/4/2010MID-AMER APT CMNTYS INC-COM-8.26-1.88-9.75-5.43-9.01-4.40-0.27-0.160.1812.5135.11
CCRT6/4/2010COMPUCREDIT CORP-COM-15.21-14.14-34.57-34.14-32.62-34.78-36.01-25.3212.4356.5434.77
TLEO6/4/2010TALEO CORP-CL A-3.382.43-8.560.38-13.96-11.72-11.91-5.88-2.1615.3134.77
NBIX6/4/2010NEUROCRINE BIOSCIENCES INC-COM8.0768.0652.4165.5437.2730.7738.1357.3068.06102.7534.76
PEET6/4/2010PEETS COFFEE & TEA INC-COM-0.549.132.454.73-5.19-2.92-1.422.122.3716.2034.40
PPCO6/4/2010PENWEST PHARMACEUTICALS CO-COM-1.01-4.84-17.37-14.49-19.40-20.05-17.60-15.7120.4130.5334.09
VOL6/4/2010VOLT INFORMATION SCIENCES I-COM-8.41-9.47-17.95-13.24-28.53-27.48-19.43-11.77-14.972.7434.05
DCOM6/4/2010DIME CMNTY BANCSHARES-COM-7.15-2.61-14.10-2.93-10.43-13.16-11.23-9.61-5.614.5534.01
IDC6/4/2010INTERACTIVE DATA CORP-COM0.371.97-0.64-0.91-3.60-3.77-3.290.995.9424.6233.98
TQNT6/4/2010TRIQUINT SEMICONDUCTOR INC-COM-4.235.76-5.96-2.30-13.50-16.79-15.13-7.49-5.4318.0933.93
ERES6/4/2010ERESEARCHTECHNOLOGY INC-COM3.938.75-1.683.270.499.7714.6926.9331.2035.7633.77
CBU6/4/2010COMMUNITY BK SYS INC-COM-6.91-1.99-14.44-5.74-18.16-15.87-11.98-8.98-2.2518.4133.74
MNRO6/4/2010MONRO MUFFLER BRAKE INC-COM-6.170.08-1.81-3.63-3.89-6.25-0.380.304.5519.9133.73
WCN6/4/2010WASTE CONNECTIONS INC-COM0.002.81-2.282.51-1.540.290.830.232.997.8933.54
CNQR6/4/2010CONCUR TECHNOLOGIES INC-COM-0.665.15-1.090.24-2.56-1.83-5.210.314.579.3633.29
IUSA6/4/2010INFOGROUP INC.-COM-0.380.51-0.63-0.25-1.73-3.41-0.75-0.25-4.34-6.2633.05
MKSI6/4/2010MKS INSTRUMENT INC-COM-6.220.58-10.47-5.48-18.40-20.03-9.54-4.201.5923.8532.87
TBI6/4/2010TRUEBLUE INC-COM-9.66-13.06-27.81-20.04-25.85-28.24-23.00-19.67-7.34-3.6932.86
HIBB6/4/2010HIBBETT SPORTING GOODS INC-COM.-4.96-1.62-9.28-6.07-11.22-11.03-7.12-3.306.4528.0432.75
OLN6/4/2010OLIN CORP-COM PAR $1.-7.56-0.61-10.95-6.98-16.60-17.30-14.18-12.76-1.263.3932.69
CASY6/4/2010CASEYS GEN STORES INC-COM-3.41-0.06-4.29-2.62-8.54-9.38-9.3312.8812.9214.2632.61
FSCI6/4/2010FISHER COMMUNICATIONS INC-COM8.97-1.22-6.1613.335.2110.477.6712.706.88-9.6832.59
KFRC6/4/2010KFORCE INC-COM-5.83-2.82-14.26-11.64-10.53-16.94-18.89-21.15-9.77-3.5632.54
NTG6/4/2010NATCO GROUP INC-CL A0.000.000.000.000.000.000.000.000.000.0032.50
IVAC6/4/2010INTEVAC INC-COM-7.37-7.69-18.98-18.07-26.20-25.65-22.04-23.03-25.85-13.1932.48
CIDM6/4/2010ACCESS INTEGRATED TECHNOLOG-CL A COM-14.53-16.95-32.88-35.53-41.20-46.15-45.15-42.5824.58-0.6832.43
GTI6/4/2010GRAFTECH INTL LTD-COM-8.473.39-8.470.06-9.7911.214.089.0317.872.4332.40
ANSS6/4/2010ANSYS INC-COM-4.140.56-6.83-3.60-7.02-5.68-2.30-2.44-3.717.3532.37
SBNY6/4/2010SIGNATURE BK NEW YORK N Y-COM-4.10-1.99-12.25-6.93-12.61-8.54-5.70-5.26-4.6217.7631.97
SWX6/4/2010SOUTHWEST GAS CORP-COM-3.83-3.45-11.26-6.30-10.40-9.56-9.25-5.78-2.766.6931.80
ROLL6/4/2010RBC BEARINGS INC-COM-1.802.42-15.56-3.83-13.89-15.59-17.31-13.094.4220.3231.68
BBSI6/4/2010BARRETT BUSINESS SERVICES I-COM-5.62-3.98-14.72-11.53-15.37-11.47-8.73-4.871.3819.7731.65
HEES6/4/2010H & E EQUIPMENT SERVICES IN-COM-9.07-9.07-22.11-13.57-23.04-20.82-18.68-13.49-7.32-1.9431.60
USNA6/4/2010USANA HEALTH SCIENCES INC-COM-5.273.75-6.401.35-4.398.2810.1112.8422.8214.2731.59
CGNX6/4/2010COGNEX CORP-COM-7.14-3.98-13.70-12.74-16.18-16.34-8.18-4.99-6.805.2431.59
PSS6/4/2010COLLECTIVE BRANDS INC-COM-13.20-5.03-10.65-9.99-21.82-22.19-20.34-15.46-16.16-6.4431.40
WWW6/4/2010WOLVERINE WORLD WIDE INC-COM-5.250.69-7.27-4.69-12.38-11.71-11.40-7.21-2.356.5531.37
COHU6/4/2010COHU INC-COM-7.71-4.80-17.72-16.58-22.02-19.02-17.67-9.97-6.6114.8831.36
ASGN6/4/2010ON ASSIGNMENT INC-COM-11.68-9.76-22.03-20.29-32.48-31.83-30.89-32.38-27.58-21.1731.32
CNS6/4/2010COHEN & STEERS INC-COM-7.90-4.55-12.01-8.96-18.33-16.90-21.23-15.050.4413.9031.30
IBCA6/4/2010INTERVEST BANCSHARES CORP-CL A-5.003.96-11.41-1.25-14.1711.7618.4936.0547.3370.0631.19
IDA6/4/2010IDACORP INC-COM-2.77-2.03-8.96-5.82-12.85-11.37-10.04-8.96-5.766.0931.02
CMP6/4/2010COMPASS MINERALS INTL INC-COM-5.08-1.75-8.12-2.63-4.23-6.11-5.93-6.87-3.2510.2630.91
ENZN6/4/2010ENZON PHARMACEUTICALS INC-COM-2.332.85-3.063.77-3.240.100.580.386.630.8730.75
NYM6/4/2010NYMAGIC INC-COM-6.27-0.20-7.721.56-18.27-16.57-11.52-9.0514.4314.0330.69
CPV6/4/2010CBS CORP-6.750% SR NT 0-0.771.76-2.825.82-2.94-2.82-1.87-1.870.7911.0130.45
DFR6/4/2010DEERFIELD CAPITAL CORP-COM (NEW)-3.123.53-8.33-8.17-11.85-13.01-11.85-10.660.96-0.1930.37
EBF6/4/2010ENNIS INC-COM-14.34-4.36-16.68-6.48-17.86-12.71-8.08-7.59-3.884.9830.24
NSTC6/4/2010NESS TECHNOLOGIES INC-COM-9.24-9.41-21.69-14.76-25.27-30.06-32.09-25.94-15.34-7.3630.24
KAI6/4/2010KADANT INC-COM-8.35-2.95-18.58-2.00-9.59-1.366.7813.5527.3824.4030.22
BW6/4/2010BRUSH ENGINEERED MATLS INC-COM-12.77-6.34-18.52-13.63-22.38-15.24-16.64-12.905.4221.7930.15
GPK6/4/2010GRAPHIC PACKAGING CORP DEL-COM-5.47-2.20-12.15-8.53-19.85-20.66-19.85-15.03-17.9413.5030.13
HUBG6/4/2010HUB GROUP INC-CL A-1.140.46-6.67-1.33-7.64-6.13-4.604.1013.6913.5630.03
CPII6/4/2010CPI INTERNATIONAL INC-COM3.332.330.1320.3211.8914.8118.5217.0226.7857.7830.02
MTSC6/4/2010MTS SYS CORP-COM-1.375.35-4.247.22-3.81-3.30-0.911.030.7813.2129.93
IPCS6/4/2010IPCS INC.-COM0.000.000.000.000.000.000.000.000.000.0029.89
RHB6/4/2010REHABCARE GROUP INC-COM-3.19-2.83-7.50-6.31-2.56-3.78-0.14-0.188.29-1.0129.79
NAV6/4/2010NAVISTAR INTERNATIONAL CORP-COM-6.360.66-5.339.085.546.142.738.8326.2459.9529.72
VLCM6/4/2010VOLCOM INC-COM-6.81-3.72-17.42-9.24-12.92-15.31-13.20-8.5813.0614.3629.69
CKR6/4/2010CKE RESTAURANTS INC-COM PAR $0.010.082.66-0.400.24-0.32-3.892.913.0810.1543.8429.66
VVI6/4/2010VIAD CORP-COM NEW-8.99-4.90-12.45-6.64-13.66-9.22-5.691.148.5918.7229.52
AIN6/4/2010ALBANY INTL CORP NEW-CL A-4.89-7.25-25.46-20.61-25.67-24.69-20.64-16.09-10.25-4.7429.51
SGY6/4/2010STONE ENERGY CORP-COM-20.04-9.28-25.48-18.49-32.82-36.70-41.00-38.55-35.12-38.9129.47
IVC6/4/2010INVACARE CORP-COM-8.25-5.95-13.32-12.91-18.33-16.60-15.63-14.11-22.12-11.0529.38
HME6/4/2010HOME PROPERTIES INC-COM-9.11-0.24-7.73-6.09-12.50-8.28-6.70-6.230.601.6929.35
IWA6/4/2010IOWA TELECOMM SERVICES INC-COM-0.542.33-0.542.97-1.71-1.30-1.24-0.601.834.0029.25
ADVS6/4/2010ADVENT SOFTWARE INC-COM-4.282.71-5.19-0.43-8.65-7.85-8.77-6.16-0.876.5929.23
O6/4/2010REALTY INCOME CORP-COM-7.36-0.17-8.78-1.40-13.90-10.68-7.15-6.515.8717.9328.86
PLA6/4/2010PLAYBOY ENTERPRISES INC-CL B-5.61-2.75-20.50-13.05-20.67-21.38-19.04-6.616.33-10.4128.83
SHLM6/4/2010SCHULMAN A INC-COM-10.87-6.23-17.53-14.89-24.53-19.51-19.63-14.35-18.4315.1828.78
MPW6/4/2010MEDICAL PPTYS TRUST INC-COM-8.79-1.45-10.64-3.29-16.00-12.33-9.91-18.41-17.03-9.1728.76
ULTI6/4/2010ULTIMATE SOFTWARE GROUP INC-COM-3.073.05-6.013.21-3.91-7.11-3.74-0.426.6319.9828.75
UA6/4/2010UNDER ARMOUR INC-CL A COM-5.827.15-3.884.27-8.81-6.12-2.103.3222.2120.4528.70
PSMT6/4/2010PRICESMART INC-COM-2.25-2.49-7.161.12-7.60-6.72-4.24-1.439.8820.5528.55
PFCB6/4/2010P F CHANGS CHINA BISTRO INC-COM-1.872.33-2.822.38-5.03-8.59-6.81-7.47-0.1229.1828.41
SSS6/4/2010SOVRAN SELF STORAGE INC-COM-7.26-6.47-16.25-11.89-9.77-5.28-4.75-3.242.683.6928.27
TTWO6/4/2010TAKE-TWO INTERACTIVE SOFTWA-COM2.803.18-1.8712.210.271.752.226.2622.15-5.5728.26
CDI6/4/2010C D I CORP-COM-6.99-4.06-16.48-6.58-16.39-10.19-9.20-5.584.4919.3928.23
BORL6/4/2010BORLAND SOFTWARE CORP-COM0.000.000.000.000.000.000.000.000.000.0028.21
QRCP6/4/2010QUEST RESOURCE CORP-COM NEW0.000.000.000.000.000.000.000.006.6760.0028.00
WIN6/4/2010WINDSTREAM CORP-COM-0.833.95-0.284.96-3.14-2.71-2.97-1.915.276.5228.00
YDNT6/4/2010YOUNG INNOVATIONS INC-COM-6.850.30-10.24-3.41-10.68-7.89-10.86-7.34-19.67-6.5227.97
DLX6/4/2010DELUXE CORP-COM-10.36-3.13-10.24-3.51-10.72-15.26-4.671.172.3850.6127.95
GAIA6/4/2010GAIAM INC-CL A-4.25-3.28-13.25-9.56-16.83-17.19-15.17-14.896.243.2327.88
ZEUS6/4/2010OLYMPIC STEEL INC-COM-7.59-0.63-15.61-4.53-22.54-27.43-29.83-26.04-12.55-11.4127.83
CVO6/4/2010CENVEO INC-COM-16.54-8.88-21.09-16.21-29.18-27.97-34.02-35.56-23.74-20.2027.45
PMTC6/4/2010PARAMETRIC TECHNOLOGY CORP-COM NEW-10.86-6.17-15.16-8.63-18.89-21.06-19.14-19.23-13.901.3627.40
BBBB6/4/2010BLACKBOARD INC-COM-3.044.10-4.21-3.26-11.66-13.35-14.42-8.04-4.73-8.3527.39
CPKI6/4/2010CALIFORNIA PIZZA KITCHEN IN-COM-5.81-9.70-12.43-11.07-15.93-17.00-13.08-2.7512.4037.5927.38
LHO6/4/2010LASALLE HOTEL PPTYS-COM SH BEN INT-10.56-0.95-16.27-13.17-25.60-17.95-14.06-12.667.0911.8027.23
PMACA6/4/2010PMA CAP CORP-CL A-9.32-10.74-16.15-11.51-7.15-3.56-3.11-0.480.97-8.1127.14
CTRN6/4/2010CITI TRENDS INC-COM-6.291.22-5.97-3.98-6.73-11.16-13.49-7.188.5716.9827.00
EGY6/4/2010VAALCO ENERGY INC.-COM. (NEW)3.6716.4914.8416.980.183.86-5.207.2132.0131.7026.97
ADTN6/4/2010ADTRAN INC-COM-2.116.111.175.08-2.07-2.50-9.12-1.5410.1125.1226.95
DNEX6/4/2010DIONEX CORP-COM-4.05-3.37-11.66-5.64-8.70-2.48-2.450.935.698.0026.90
CQB6/4/2010CHIQUITA BRANDS INTL INC-COM6.413.14-8.12-11.05-17.33-20.53-22.14-19.85-7.41-26.6626.89
FPO6/4/2010FIRST POTOMAC RLTY TR-COM-5.511.08-13.32-9.87-12.78-10.67-11.96-10.56-0.2119.1526.78
INSU6/4/2010INSITUFORM TECHNOLOGIES INC-CL A-7.62-7.01-20.37-13.90-23.37-25.36-27.20-29.46-25.16-7.6726.77
RTI6/4/2010RTI INTL METALS INC-COM-8.5710.69-9.352.59-10.76-11.76-10.73-15.44-4.2223.1926.76
PNM6/4/2010PNM RES INC-COM-3.68-0.33-9.06-4.06-11.34-9.27-6.74-5.27-4.295.9926.74
MKTX6/4/2010MARKETAXESS HLDGS INC-COM-7.56-2.04-17.56-11.44-14.11-19.42-19.89-12.93-7.1313.2426.73
STRA6/4/2010STRAYER ED INC-COM3.184.974.352.802.16-3.25-1.244.956.1127.3026.68
TDG6/4/2010TRANSDIGM GROUP INC-COM-6.08-3.74-11.78-5.06-10.24-12.28-8.43-8.64-5.3715.0626.41
CNC6/4/2010CENTENE CORP DEL-COM3.978.714.718.41-1.46-6.32-4.57-2.1227.0524.9626.37
FORR6/4/2010FORRESTER RESH INC-COM-4.970.30-5.38-3.51-7.33-8.75-5.180.10-0.4619.2026.22
ESC6/4/2010EMERITUS CORP.-COM-10.690.00-12.38-13.24-17.56-8.26-6.92-7.99-3.5911.4126.10
TECUA6/4/2010TECUMSEH PRODS CO-CL A-13.21-8.41-22.22-11.18-10.77-12.89-20.05-9.95-7.334.4425.91
NTY6/4/2010NBTY INC-COM-5.86-0.21-2.85-14.64-18.81-31.15-35.14-34.08-32.97-21.9825.66
SNTS6/4/2010SANTARUS INC-COM-6.14-7.80-20.25-16.67-25.50-24.42-27.58-51.40-40.91-35.0025.60
NEU6/4/2010NEWMARKET CORP-COM-6.216.03-8.49-0.71-15.15-9.48-13.15-10.235.23-11.7425.25
GGR6/4/2010GEOGLOBAL RESOURCES INC-COM19.4415.18-15.13-3.73-14.00-14.00-23.21-24.56-27.53-48.1925.24
GES6/4/2010GUESS INC-COM-11.42-4.52-15.69-14.49-29.47-31.07-29.12-27.31-17.92-11.5425.04
PLXT6/4/2010PLX TECHNOLOGY INC-COM-10.000.00-16.36-9.46-18.92-23.08-23.73-23.60-16.3636.3625.00
RNWK6/4/2010REALNETWORKS INC-COM-9.09-8.36-14.57-15.84-20.75-23.77-25.76-24.94-29.75-3.9525.00
BHE6/4/2010BENCHMARK ELECTRS INC-COM-9.56-4.97-18.74-18.01-22.44-21.59-20.69-19.62-15.05-9.1324.98
DMND6/4/2010DIAMOND FOODS INC-COM-4.92-6.84-15.42-14.10-14.51-16.22-15.76-12.561.9917.8724.87
LORL6/4/2010LORAL SPACE & COMMUNICATNS-COM-5.808.97-4.40-4.28-14.41-4.23-1.634.427.2516.5924.86
SJI6/4/2010SOUTH JERSEY INDS INC-COM-4.62-1.84-5.34-0.97-5.84-3.890.570.355.4317.1124.77
ZIGO6/4/2010ZYGO CORP-COM-10.29-9.63-19.65-17.66-26.65-26.51-25.53-23.59-25.916.0924.70
ADC6/4/2010AGREE RLTY CORP-COM-4.436.17-11.44-3.31-8.09-5.76-1.66-6.228.46-5.8024.70
TMRK6/4/2010TERREMARK WORLDWIDE INC-COM (NEW)-5.73-1.26-15.43-3.68-8.06-4.59-6.61-3.55-3.1510.3024.69
BPFH6/4/2010BOSTON PRIVATE FINL HLDGS I-COM-11.501.53-19.76-5.29-24.26-24.52-22.03-19.66-1.4939.3724.67
FCFS6/4/2010FIRST CASH FINL SVCS INC-COM-1.180.38-4.51-0.85-8.96-10.70-9.19-2.56-3.729.6324.64
PRM6/4/2010PRIMEDIA INC-COM (NEW)-8.85-1.13-1.413.86-3.310.00-0.28-4.11-10.497.6924.56
PLAB6/4/2010PHOTRONICS INC-COM-0.412.12-4.931.26-14.99-15.29-18.03-11.402.9921.1124.55
MLHR6/4/2010MILLER HERMAN INC-COM-5.60-3.11-11.18-8.34-16.09-17.93-8.84-3.82-3.1617.9924.47
ALE6/4/2010ALLETE INC-COM NEW-3.45-3.06-9.00-6.46-9.39-7.75-4.98-3.591.67-0.8024.46
ROG6/4/2010ROGERS CORP-COM-5.38-1.77-13.45-10.47-20.75-18.64-17.34-15.061.35-3.4124.27
UTHR6/4/2010UNITED THERAPEUTICS CORP DE-COM-2.180.83-2.83-3.14-8.59-8.87-12.42-12.48-12.6311.7724.23
AEIS6/4/2010ADVANCED ENERGY INDS-COM2.0810.45-5.12-1.08-21.05-26.62-24.45-16.57-13.7610.2624.17
SMA6/4/2010SYMMETRY MED INC-COM-4.64-6.51-6.67-8.30-9.18-3.32-2.690.6714.0227.0024.14
LCAV6/4/2010LCA-VISION INC-COM PAR $.001-6.54-5.15-22.65-17.65-24.32-18.60-14.95-14.84-7.8919.6623.89
CHRD6/4/2010CHORDIANT SOFTWARE INC-COM (NEW)0.000.000.000.000.000.000.20-0.4037.7073.7923.83
DV6/4/2010DEVRY INC DEL-COM-2.88-8.37-6.50-6.06-11.21-24.05-20.18-12.68-12.232.6223.77
ANDS6/4/2010ANADYS PHARMACEUTICALS INC-COM2.174.44-7.11-2.49-5.24-13.92-12.96-15.4719.299.3023.68
NUAN6/4/2010NUANCE COMMUNICATIONS INC-COM-4.925.32-3.68-3.68-10.82-11.79-8.56-4.5310.488.1923.59
WTSLA6/4/2010WET SEAL INC-CL A-2.48-2.48-12.28-7.75-19.47-23.39-23.69-20.61-4.3828.4323.58
NHP6/4/2010NATIONWIDE HLTH PPTYS-COM-4.387.88-4.510.98-4.80-1.73-1.33-0.642.932.1923.56
ALSK6/4/2010ALASKA COMMUNICATIONS SYS G-COM-0.963.38-1.555.220.240.611.232.1011.7712.5323.28
PCH6/4/2010POTLATCH CORP NEW-COM-6.14-2.66-10.06-5.90-15.42-17.00-11.26-7.67-0.0913.7823.24
ENS6/4/2010ENERSYS-COM1.530.72-6.500.93-11.47-10.47-9.14-6.470.381.5823.24
LHCG6/4/2010LHC GROUP INC-COM-3.19-0.50-14.80-10.80-13.82-16.43-16.96-11.353.87-3.5323.20
MSSR6/4/2010MCCORMICK & SCHMICKS SEAFD-COM-9.60-15.16-14.35-13.61-22.78-26.40-29.52-22.93-0.8722.8923.08
HRLY6/4/2010HERLEY INDS INC DEL-COM-7.76-4.38-12.86-8.32-13.42-11.44-11.21-9.43-1.3112.4522.96
AGP6/4/2010AMERIGROUP CORP-COM1.334.80-2.162.37-1.431.935.178.2225.7247.6922.87
GAIN6/4/2010GLADSTONE INVT CORP-COM-6.71-1.31-12.87-8.81-19.88-19.39-23.03-11.85-4.0014.5322.79
JKHY6/4/2010HENRY JACK & ASSOC INC-COM-3.76-0.55-7.83-8.58-9.58-7.86-6.76-4.820.82-0.6422.74
HAIN6/4/2010HAIN CELESTIAL GROUP INC-COM2.597.026.5622.6612.8515.1519.5423.2737.5424.3522.73
DVD6/4/2010DOVER MOTORSPORTS INC-COM-0.51-1.02-3.47-3.94-14.85-10.14-10.14-8.88-12.567.7322.64
VSEA6/4/2010VARIAN SEMICONDUCTOR EQUIPM-COM-1.522.71-3.00-1.15-11.81-11.64-12.04-6.45-1.052.0022.57
UNF6/4/2010UNIFIRST CORP MASS-COM-4.19-3.86-8.68-4.71-13.11-14.46-15.52-14.11-18.12-1.2622.54
PETS6/4/2010PETMED EXPRESS INC-COM-7.49-4.95-6.45-7.45-20.23-22.41-16.99-18.55-2.4113.2922.49
ANR6/4/2010ALPHA NATURAL RESOURCES INC-COM-11.20-0.03-21.03-19.18-28.63-32.53-34.80-35.66-29.75-13.3222.49
FWRD6/4/2010FORWARD AIR CORP-COM-1.201.68-5.46-0.51-3.890.63-2.165.228.8418.9222.46
FPIC6/4/2010FPIC INS GROUP INC-COM-6.80-2.97-3.82-3.68-3.36-6.10-3.61-2.133.8614.2622.45
UNFI6/4/2010UNITED NAT FOODS INC-COM2.364.03-1.556.074.546.216.8013.6018.1024.9122.28
KSWS6/4/2010K-SWISS INC-CL A-4.08-1.8813.0122.97-11.84-13.12-14.72-7.8421.4834.4222.22
DITC6/4/2010DITECH NETWORKS INC-COM-12.00-5.71-12.00-12.00-19.02-22.35-5.71-15.38-8.33-7.0422.22
ELRC6/4/2010ELECTRO RENT CORP-COM-9.59-10.81-14.14-10.04-15.18-13.26-12.29-10.235.3420.0622.15
MRCY6/4/2010MERCURY COMPUTER SYS-COM-8.57-3.37-18.50-9.63-20.41-22.84-22.12-21.10-12.052.0622.11
WRES6/4/2010WARREN RES INC-COM-5.481.74-17.00-5.48-19.28-0.348.528.9222.5919.5922.08
DEPO6/4/2010DEPOMED INC-COM-4.32-0.60-14.87-8.03-13.54-8.54-8.79-4.3217.31-0.9022.06
PETD6/4/2010PETROLEUM DEV CORP-COM2.605.70-9.138.55-9.73-14.36-10.99-4.41-10.5915.4922.05
CDR6/4/2010CEDAR SHOPPING CTRS INC-COM NEW-9.22-5.92-18.85-11.68-25.21-22.01-23.93-21.62-10.276.1622.05
CRI6/4/2010CARTER INC-COM-4.38-1.47-9.55-3.03-9.96-8.76-7.21-5.522.0738.3122.00
BKH6/4/2010BLACK HILLS CORP-COM-1.58-3.10-10.85-10.11-15.14-12.14-11.56-11.25-1.5116.6021.97
RDK6/4/2010RUDDICK CORP-COM-4.93-3.43-9.76-7.15-3.49-5.30-4.16-1.186.4916.7821.74
CSWC6/4/2010CAPITAL SOUTHWEST CORP-COM-4.162.65-6.633.84-6.58-5.14-4.58-5.01-2.0314.3521.68
ICO6/4/2010INTERNATIONAL COAL GRP INC-COM-10.454.23-13.79-10.86-26.63-25.38-29.77-21.04-15.45-12.6421.60
HXL6/4/2010HEXCEL CORP NEW-COM-1.728.61-4.873.02-1.427.309.6514.3531.5345.2421.55
ECLP6/4/2010ECLIPSYS CORP-COM0.153.24-1.027.18-7.57-7.22-7.17-2.220.990.2121.54
PACW6/4/2010PACWEST BANCORP (DE)-COM-8.40-5.59-14.75-12.60-21.19-21.02-16.54-17.08-4.946.1221.45
PQ6/4/2010PETROQUEST ENERGY INC-COM3.1911.190.4710.436.959.128.7513.936.959.4921.43
ESIO6/4/2010ELECTRO SCIENTIFIC INDS-COM-8.69-13.56-18.17-8.20-18.28-17.04-17.15-8.13-11.0016.8821.38
IBKC6/4/2010IBERIABANK CORP-COM-3.25-2.87-12.23-9.64-14.67-15.73-14.68-13.65-7.40-4.3121.25
AIT6/4/2010APPLIED INDL TECHNLGIES INC-COM NEW-5.89-0.72-12.94-5.21-14.58-5.14-0.302.2912.2121.3021.24
OMCL6/4/2010OMNICELL INC-COM-9.08-5.64-11.51-5.64-12.59-17.77-13.33-12.09-15.5514.8521.11
SKYW6/4/2010SKYWEST INC-COM-13.24-9.82-9.88-3.62-15.82-8.49-12.07-8.49-12.42-12.0121.08
SMSC6/4/2010STANDARD MICROSYSTEMS CORP-COM-1.61-1.65-8.34-5.59-15.01-14.88-18.41-12.956.8916.5120.99
BDC6/4/2010BELDEN INC-COM-7.740.20-13.62-8.22-16.73-16.28-14.55-11.157.746.3020.99
CNL6/4/2010CLECO CORP NEW-COM-2.95-4.29-6.14-2.32-6.04-6.31-4.07-3.930.23-1.5320.97
BIO6/4/2010BIO-RAD LABORATORIES INC.-CL. A COM.-5.20-0.30-8.31-8.16-19.44-18.27-16.83-14.52-9.92-10.3120.85
WRE6/4/2010WASHINGTON REAL ESTATE INVT-SHS BEN INT-7.59-1.93-11.60-6.33-16.00-14.51-12.75-11.74-2.314.0920.82
WWE6/4/2010WORLD WRESTLING ENTMT INC-CL A-3.552.65-3.610.49-11.95-12.61-7.76-4.79-7.862.5820.76
VOXX6/4/2010AUDIOVOX CORP-CL A-3.48-2.07-9.97-0.12-17.37-11.45-2.900.880.3717.8920.72
HSII6/4/2010HEIDRICK & STRUGGLES INTL I-COM-6.66-10.54-20.03-12.58-19.71-27.32-27.75-24.73-17.50-23.9520.63
CNMD6/4/2010CONMED CORP-COM0.560.61-9.37-8.37-15.05-20.47-20.24-17.35-11.83-9.8320.56
NWLI6/4/2010NATIONAL WESTERN LIFE INSUR-CL. A COM.-8.98-7.55-15.08-11.96-21.13-19.33-17.33-17.15-6.82-12.4120.54
VSAT6/4/2010VIASAT INC-COM-2.74-1.62-6.25-5.10-13.07-10.42-8.95-9.29-0.661.6120.48
LOJN6/4/2010LO JACK CORP-COM-1.48-8.47-12.660.25-10.11-5.44-3.61-8.68-5.661.2720.48
GCA6/4/2010GLOBAL CASH ACCESS HLDGS IN-COM-4.36-0.13-8.91-6.23-13.63-14.49-15.53-9.66-0.905.0720.41
RCRC6/4/2010RC2 CORP-COM-10.71-8.11-10.81-7.05-11.69-13.221.744.6815.5727.1520.40
LXP6/4/2010LEXINGTON REALTY TRUST-COM-11.65-8.78-19.40-17.01-25.30-24.60-20.99-20.43-6.3416.6320.39
OPLK6/4/2010OPLINK COMMUNICATIONS INC-COM NEW-1.58-0.63-5.11-4.73-10.69-26.19-27.09-23.62-12.65-17.2120.39
IIVI6/4/2010II VI INC-COM-9.01-6.64-14.07-8.26-17.95-9.65-10.66-6.444.866.1120.22
HITT6/4/2010HITTITE MICROWAVE CORP-COM-4.23-2.57-12.33-10.71-15.85-4.97-8.31-1.662.4915.8820.18
PRA6/4/2010PROASSURANCE CORP-COM-4.23-1.65-7.23-1.38-8.10-6.31-5.09-3.454.915.6720.15
RKT6/4/2010ROCK-TENN CO-CL A-2.034.75-4.383.58-6.41-1.031.804.5815.946.3620.11
SVR6/4/2010SYNIVERSE HLDGS INC-COM-6.470.58-9.89-4.87-6.79-4.63-8.05-2.9211.4716.3320.09
WGOV6/4/2010WOODWARD GOVERNOR CO-COM-6.321.81-13.41-7.85-17.85-16.76-20.09-17.82-5.4514.1620.03
IKAN6/4/2010IKANOS COMMUNICATIONS-COM-1.926.81-16.39-20.31-26.62-34.62-34.82-37.04-22.4315.2520.00
OMI6/4/2010OWENS & MINOR INC NEW-COM-3.26-2.02-6.22-3.16-10.22-9.15-7.97-7.27-2.799.6020.00
PRSP6/4/2010PROSPERITY BANCSHARES INC-COM-5.01-2.85-12.48-6.88-13.19-18.66-19.41-15.67-14.75-9.4719.97
SLGN6/4/2010SILGAN HLDGS INC-COM-1.69-3.93-4.02-2.99-10.61-13.92-13.58-11.06-4.091.9019.95
LQDT6/4/2010LIQUIDITY SERVICES INC-COM-8.12-0.40-0.1616.683.586.235.334.53-1.9755.4319.94
TBL6/4/2010TIMBERLAND CO-CL A-10.83-7.08-20.80-11.85-21.67-22.21-19.84-17.89-9.525.1819.87
FLIR6/4/2010FLIR SYS INC-COM-3.95-0.75-8.40-4.68-10.76-7.76-3.79-3.854.33-5.5319.81
AFFM6/4/2010AFFIRMATIVE INS HLDGS INC-COM-0.69-1.15-8.32-7.53-8.12-8.51-8.12-8.51-10.425.3919.78
SEB6/4/2010SEABOARD CORP-COM-0.6010.770.6113.300.201.299.557.2713.562.7619.76
MCRS6/4/2010MICROS SYS INC-COM-2.203.91-4.69-1.00-2.09-3.63-2.850.609.5817.7219.72
CBST6/4/2010CUBIST PHARMACEUTICALS INC-COM4.065.621.733.12-5.42-2.59-8.48-5.79-0.0929.5919.70
CAB6/4/2010CABELAS INC-COM-6.84-3.01-16.27-20.40-16.18-16.09-13.90-11.39-2.8926.6019.70
DFG6/4/2010DELPHI FINL GROUP INC-CL A-6.691.56-9.83-4.79-13.26-9.83-10.52-7.5312.7512.0919.58
CCMP6/4/2010CABOT MICROELECTRONICS CORP-COM-3.99-0.25