| Ticker | Date/Time | Company Name | Close | Previous Close | $ Change | 1 Day % Price Change | Volume | 1 Day Volume % Change | EPS Rank | QRS Rank | Sector Name | Industry Name |
| MATK | 6/4/2010 | MARTEK BIOSCIENCES CORP-COM | 22.37 | 19.25 | 3.12 | 16.21 | 237,650,000 | 380.98 | 80 | 61 | Health Care | Health-Bio/Genetic |
| NURO | 6/4/2010 | NEUROMETRIX INC-COM | 1.30 | 1.13 | 0.17 | 15.04 | 2,620,000 | 87.14 | 43 | 7 | Health Care | Health-Products |
| KKD | 6/4/2010 | KRISPY KREME DOUGHNUTS INC-COM | 3.94 | 3.69 | 0.25 | 6.78 | 187,000,000 | 370.20 | 95 | 40 | Consumer Services | Retail-Restaurants |
| GGR | 6/4/2010 | GEOGLOBAL RESOURCES INC-COM | 1.29 | 1.21 | 0.08 | 6.61 | 10,520,000 | 90.24 | 78 | 94 | Energy | Enrg-O&G Intl Expl&Prod |
| CMTL | 6/4/2010 | COMTECH TELECOMM CORP-COM NEW | 31.15 | 29.28 | 1.87 | 6.39 | 90,930,000 | 257.71 | 14 | 43 | Telecommunications | Comm-Wireless |
| AMIE | 6/4/2010 | AMBASSADORS INTL INC-COM | 0.52 | 0.49 | 0.03 | 6.12 | 2,720,000 | -65.53 | 1 | 72 | Consumer Services | Trvl&Leisr-Services |
| HPOL | 6/4/2010 | HARRIS INTERACTIVE INC-COM | 1.20 | 1.14 | 0.06 | 5.26 | 6,930,000 | 44.38 | 72 | 94 | Financial | BusSvc-Misc |
| WSBF | 6/4/2010 | WATERSTONE FINANCIAL INC-COM | 3.66 | 3.48 | 0.18 | 5.17 | 3,360,000 | 11.26 | 32 | 91 | Financial | Fin-S&L |
| ABR | 6/4/2010 | ARBOR RLTY TR INC-COM | 4.03 | 3.84 | 0.19 | 4.95 | 40,690,000 | 222.94 | 11 | 97 | Financial | Fin-Equity Reit |
| CQB | 6/4/2010 | CHIQUITA BRANDS INTL INC-COM | 13.12 | 12.59 | 0.53 | 4.21 | 221,900,000 | 102.80 | 46 | 58 | Consumer Goods | Food Products |
| MBWM | 6/4/2010 | MERCANTILE BK CORP-COM | 6.29 | 6.04 | 0.25 | 4.14 | 930,000 | 181.82 | 10 | 95 | Financial | Banking-Western |
| JSDA | 6/4/2010 | JONES SODA CO-COM | 1.79 | 1.72 | 0.07 | 4.07 | 345,280,000 | -39.98 | 67 | 98 | Consumer Goods | Bev-Soft Drinks |
| DFR | 6/4/2010 | DEERFIELD CAPITAL CORP-COM (NEW) | 5.28 | 5.10 | 0.18 | 3.53 | 910,000 | 9.64 | 31 | 84 | Financial | Fin-Equity Reit |
| CNC | 6/4/2010 | CENTENE CORP DEL-COM | 23.58 | 22.82 | 0.76 | 3.33 | 153,020,000 | 149.91 | 66 | 83 | Health Care | Health-HMO |
| TXCC | 6/4/2010 | TRANSWITCH CORP.-COM | 2.49 | 2.41 | 0.08 | 3.32 | 4,070,000 | -40.41 | 87 | 46 | Undefined | Undefined |
| IBNK | 6/4/2010 | INTEGRA BK CORP-COM | 0.95 | 0.92 | 0.03 | 3.26 | 4,310,000 | 44.15 | 2 | 87 | Financial | Banking-Western |
| MCBC | 6/4/2010 | MACATAWA BK CORP-COM | 1.75 | 1.70 | 0.05 | 2.94 | 3,090,000 | 543.75 | 11 | 6 | Financial | Banking-Western |
| GRAN | 6/4/2010 | BANK OF GRANITE CORP-COM | 1.22 | 1.19 | 0.03 | 2.52 | 3,120,000 | -13.57 | 13 | 12 | Financial | Banking-SE |
| BTFG | 6/4/2010 | BANCTRUST FINANCIAL GP-COM | 4.59 | 4.49 | 0.10 | 2.23 | 890,000 | 78.00 | 21 | 66 | Financial | Banking-SE |
| CPII | 6/4/2010 | CPI INTERNATIONAL INC-COM | 15.81 | 15.47 | 0.34 | 2.20 | 16,180,000 | 164.81 | 37 | 85 | Capital Goods & Svc | Elec-Military |
| ZQK | 6/4/2010 | QUIKSILVER INC-COM | 4.73 | 4.63 | 0.10 | 2.16 | 519,360,000 | 150.10 | 43 | 95 | Consumer Goods | Apparel-Cloth&Access |
| EPL | 6/4/2010 | ENERGY PARTNERS LTD-COM | 11.95 | 11.70 | 0.25 | 2.14 | 16,000,000 | -84.96 | 8 | 80 | Energy | Enrg-O&G Explor&Prod |
| PTSI | 6/4/2010 | P A M TRANSN SVCS INC-COM | 14.53 | 14.24 | 0.29 | 2.04 | 250,000 | -78.63 | 30 | 95 | Capital Goods & Svc | Transpt-Trucking&Parts |
| CGC | 6/4/2010 | CASCADE NAT GAS CORP-COM | 3.63 | 3.56 | 0.07 | 1.97 | 36,400,000 | 6.00 | 81 | 45 | Telecommunications | Comm-Svcs Intl |
| CPC | 6/4/2010 | CENTRAL PKG CORP-COM | 7.32 | 7.18 | 0.14 | 1.95 | 2,660,000 | -64.63 | 30 | 40 | Materials | Chem-Speciality |
| CADE | 6/4/2010 | CADENCE FINANCIAL CORP-COM | 1.73 | 1.70 | 0.03 | 1.76 | 1,680,000 | 309.76 | 35 | 22 | Financial | Banking-SE |
| KOOL | 6/4/2010 | THERMOGENESIS CORP-COM NEW | 0.61 | 0.60 | 0.01 | 1.67 | 4,710,000 | 55.96 | 57 | 32 | Health Care | Health-Instruments |
| PPHM | 6/4/2010 | Peregrine Pharmaceuticals-COM | 3.28 | 3.23 | 0.05 | 1.55 | 48,360,000 | 125.98 | 93 | 25 | Health Care | Health-Bio/Genetic |
| CBST | 6/4/2010 | CUBIST PHARMACEUTICALS INC-COM | 21.81 | 21.51 | 0.30 | 1.39 | 439,400,000 | 515.49 | 66 | 67 | Health Care | Health-Bio/Genetic |
| MRLN | 6/4/2010 | MARLIN BUSINESS SVCS CORP-COM | 12.05 | 11.90 | 0.15 | 1.26 | 890,000 | -63.82 | 67 | 97 | Financial | BusSvc-Leasng |
| IBCP | 6/4/2010 | INDEPENDENT BK CORP MICH-COM | 0.83 | 0.82 | 0.01 | 1.22 | 1,550,000 | -51.10 | 5 | 19 | Financial | Banking-Western |
| WEBM | 6/4/2010 | WEBMEDIABRANDS INC.-COM | 0.96 | 0.95 | 0.01 | 1.05 | 1,520,000 | 1,069.23 | 30 | 89 | Technology | Internet-Services |
| MNTG | 6/4/2010 | MTR GAMING GROUP INC-COM | 1.92 | 1.90 | 0.02 | 1.05 | 1,580,000 | 586.96 | 24 | 80 | Consumer Services | Trvl&Leisr-Gaming |
| PSTI | 6/4/2010 | PLURISTEM THERAPEUTICS INC-COM | 1.10 | 1.09 | 0.01 | 0.92 | 9,350,000 | 507.14 | 55 | 19 | Health Care | Health-Bio/Genetic |
| EVC | 6/4/2010 | ENTRAVISION COMM CORP-CL A | 2.72 | 2.70 | 0.02 | 0.74 | 6,600,000 | -42.16 | 68 | 98 | Consumer Services | Media-Radio/TV |
| TRMA | 6/4/2010 | TRICO MARINE SERVICES INC-COM NEW | 1.43 | 1.42 | 0.01 | 0.70 | 68,340,000 | 62.71 | 2 | 3 | Energy | Enrg-O&G Services |
| IGOI | 6/4/2010 | IGO INC-COM | 1.54 | 1.53 | 0.01 | 0.65 | 8,030,000 | 30.78 | 79 | 95 | Technology | Comp-Storag&Periphr |
| HTRN | 6/4/2010 | HEALTHTRONICS INC-COM | 4.74 | 4.71 | 0.03 | 0.64 | 71,640,000 | 43.60 | 80 | 97 | Health Care | Health-Instruments |
| CIX | 6/4/2010 | COMPX INTERNATIONAL INC-CL A | 12.52 | 12.44 | 0.08 | 0.64 | 530,000 | 231.25 | 33 | 95 | Consumer Goods | Hsld-Furn/Office |
| PRST | 6/4/2010 | PRESSTEK INC-COM | 3.60 | 3.58 | 0.02 | 0.56 | 3,880,000 | -35.87 | 17 | 93 | Capital Goods & Svc | Machine-General |
| RJET | 6/4/2010 | REPUBLIC AWYS HLDGS INC-COM | 5.62 | 5.59 | 0.03 | 0.54 | 111,500,000 | 80.86 | 6 | 29 | Consumer Services | Trvl&Leisr-Airlines |
| HTBK | 6/4/2010 | HERITAGE COMM CORP-COM | 4.48 | 4.46 | 0.02 | 0.45 | 590,000 | -50.42 | 9 | 49 | Financial | Banking-Western |
| EMMS | 6/4/2010 | EMMIS COMMUNICATIONS CORP-CL A | 2.29 | 2.28 | 0.01 | 0.44 | 120,960,000 | 551.72 | 6 | 99 | Consumer Services | Media-Radio/TV |
| MRT | 6/4/2010 | MORTONS RESTAURANT GRP INC-COM | 5.76 | 5.74 | 0.02 | 0.35 | 5,130,000 | 214.72 | 14 | 90 | Consumer Services | Retail-Restaurants |
| ADPT | 6/4/2010 | ADAPTEC INC-COM | 2.97 | 2.96 | 0.01 | 0.34 | 162,510,000 | 134.27 | 25 | 41 | Technology | Comp-Storag&Periphr |
| GMXR | 6/4/2010 | GMX RES INC-COM | 7.45 | 7.43 | 0.02 | 0.27 | 312,360,000 | 24.88 | 36 | 2 | Energy | Enrg-O&G Explor&Prod |
| CPV | 6/4/2010 | CBS CORP-6.750% SR NT 0 | 23.09 | 23.06 | 0.03 | 0.13 | 3,770,000 | -52.70 | 56 | -1 | Financial | Fin-Equity Reit |
| STRA | 6/4/2010 | STRAYER ED INC-COM | 249.88 | 249.59 | 0.29 | 0.12 | 15,120,000 | 28.03 | 84 | 72 | Capital Goods & Svc | BusSvc-Edu |
| SNWL | 6/4/2010 | SONICWALL INC-COM | 11.29 | 11.28 | 0.01 | 0.09 | 246,400,000 | -90.10 | 85 | 93 | Technology | Comp-Security |
| TRAK | 6/4/2010 | DEALERTRACK HLDGS INC-COM | 16.70 | 16.69 | 0.01 | 0.06 | 52,050,000 | 144.60 | 48 | 62 | Technology | Comp-Enterprise |
| TELK | 6/4/2010 | TELIK INC-COM | 1.05 | 1.05 | 0.00 | 0.00 | 11,700,000 | 83.10 | 52 | 66 | Health Care | Health-Bio/Genetic |
| ODSY | 6/4/2010 | ODYSSEY HEALTHCARE INC-COM | 26.54 | 26.54 | 0.00 | 0.00 | 101,500,000 | -3.88 | 95 | 97 | Health Care | Health-Hosp/Nurs/Hm |
| SMSI | 6/4/2010 | SMITH MICRO SOFTWARE INC.-COM. | 10.39 | 10.39 | 0.00 | 0.00 | 63,140,000 | 43.21 | 74 | 74 | Technology | Comp-Enterprise |
| PRVT | 6/4/2010 | PRIVATE MEDIA GROUP INC-COM | 1.96 | 1.96 | 0.00 | 0.00 | 160,000 | -93.65 | 12 | 36 | Consumer Services | Media-Radio/TV |
| GTXI | 6/4/2010 | GTX INC DEL-COM | 2.70 | 2.70 | 0.00 | 0.00 | 68,380,000 | -43.57 | 87 | 0 | Health Care | Health-Bio/Genetic |
| CNTY | 6/4/2010 | CENTURY CASINOS INC-COM | 2.25 | 2.25 | 0.00 | 0.00 | 1,260,000 | -11.89 | 82 | 22 | Consumer Services | Trvl&Leisr-Gaming |
| ABCW | 6/4/2010 | ANCHOR BANCORP WIS INC-COM | 0.81 | 0.81 | 0.00 | 0.00 | 3,970,000 | -22.16 | 9 | 3 | Financial | Fin-S&L |
| CPST | 6/4/2010 | CAPSTONE TURBINE CORP-COM | 1.12 | 1.12 | 0.00 | 0.00 | 145,510,000 | 201.58 | 67 | 88 | Capital Goods & Svc | Elec-Equipment |
| HMX | 9/19/2008 | HARTMARX CORP-COM | 2.26 | | | | 5,180,000 | | | | Consumer Goods | Apparel-Cloth&Access |
| ZHNE | 6/4/2010 | ZHONE TECHNOLOGIES INC NEW-COM | 1.60 | 1.60 | 0.00 | 0.00 | 2,890,000 | -83.96 | 85 | 34 | Telecommunications | Comm-Fib Opt |
| PALM | 6/4/2010 | PALM INC NEW-COM | 5.69 | 5.69 | 0.00 | 0.00 | 328,520,000 | -61.85 | 31 | 4 | Telecommunications | Comm-Wireless |
| SY | 6/4/2010 | SYBASE INC-COM | 64.48 | 64.52 | -0.04 | -0.06 | 339,860,000 | -17.64 | 84 | 94 | Technology | Comp-Enterprise |
| DCP | 6/4/2010 | DYNCORP INTL INC-CL A | 17.02 | 17.03 | -0.01 | -0.06 | 116,010,000 | 69.01 | 81 | 87 | Capital Goods & Svc | BusSvc-Security |
| OSIP | 6/4/2010 | OSI PHARMACEUTICALS INC-COM | 57.46 | 57.50 | -0.04 | -0.07 | 117,080,000 | 6.62 | 31 | 89 | Health Care | Health-Bio/Genetic |
| EVVV | 6/4/2010 | EV3 INC-COM | 22.24 | 22.26 | -0.02 | -0.09 | 749,080,000 | -24.06 | 99 | 96 | Health Care | Health-Products |
| FLO | 6/4/2010 | FLOWERS FOODS INC-COM | 24.75 | 24.78 | -0.03 | -0.12 | 121,760,000 | 37.16 | 73 | 54 | Consumer Goods | Food Products |
| VLGEA | 6/4/2010 | VILLAGE SUPER MKT INC-CL A NEW | 26.00 | 26.04 | -0.04 | -0.15 | 7,240,000 | 761.90 | 26 | 22 | Consumer Services | Retail-Foodmarkets |
| MCCC | 6/4/2010 | MEDIACOM COMMUNICATIONS COR-CL A | 6.27 | 6.28 | -0.01 | -0.16 | 87,780,000 | -29.74 | 59 | 70 | Consumer Services | Media-Cable/Wireless |
| WRS | 6/4/2010 | WINDROSE MED PPTYS TR-COM | 25.54 | 25.58 | -0.04 | -0.16 | 340,000 | -82.56 | 0 | 48 | Financial | Fin-Equity Reit |
| MLR | 6/4/2010 | MILLER INDS INC TENN-COM NEW | 15.10 | 15.13 | -0.03 | -0.20 | 7,570,000 | 158.36 | 77 | 92 | Capital Goods & Svc | Transpt-Trucking&Parts |
| CKR | 6/4/2010 | CKE RESTAURANTS INC-COM PAR $0.01 | 12.37 | 12.40 | -0.03 | -0.24 | 79,190,000 | 20.77 | 91 | 77 | Consumer Services | Retail-Restaurants |
| RGLD | 6/4/2010 | ROYAL GOLD INC-COM | 49.17 | 49.30 | -0.13 | -0.26 | 70,310,000 | 12.21 | 83 | 47 | Materials | Mining-Gold-Silver-Gems |
| KRO | 6/4/2010 | KRONOS WORLDWIDE INC-COM | 18.07 | 18.12 | -0.05 | -0.28 | 870,000 | 77.55 | 64 | 95 | Materials | Chem-Speciality |
| PFWD | 6/4/2010 | PHASE FORWARD INC-COM | 16.58 | 16.63 | -0.05 | -0.30 | 104,520,000 | 105.18 | 57 | 83 | Technology | Comp-Health |
| CYBS | 6/4/2010 | CYBERSOURCE CORP-COM | 25.71 | 25.79 | -0.08 | -0.31 | 147,980,000 | -32.82 | 90 | 93 | Financial | Fin-Misc Services |
| VTIV | 6/4/2010 | INVENTIV HEALTH INC-COM | 24.89 | 24.98 | -0.09 | -0.36 | 49,220,000 | -46.05 | 67 | 95 | Health Care | Health-Dent/Med Sup&Svc |
| IUSA | 6/4/2010 | INFOGROUP INC.-COM | 7.93 | 7.96 | -0.03 | -0.38 | 15,850,000 | -4.29 | 79 | 75 | Financial | BusSvc-Misc |
| IDC | 6/4/2010 | INTERACTIVE DATA CORP-COM | 32.65 | 32.78 | -0.13 | -0.40 | 60,810,000 | 46.07 | 52 | 75 | Financial | BusSvc-Misc |
| MLP | 6/4/2010 | MAUI LAND & PINEAPPLE CO.-COM | 4.50 | 4.52 | -0.02 | -0.44 | 1,400,000 | -27.84 | 8 | 5 | Financial | Real Estate Dev&Opr |
| BNE | 6/4/2010 | BOWNE & CO INC DEL-COM | 11.03 | 11.08 | -0.05 | -0.45 | 38,510,000 | -3.68 | 46 | 89 | Capital Goods & Svc | BusSvc-Cml Printing |
| CWST | 6/4/2010 | CASELLA WASTE SYS INC-CL A | 4.14 | 4.16 | -0.02 | -0.48 | 6,920,000 | -44.10 | 14 | 77 | Capital Goods & Svc | Pollution Equip&Svc |
| SWWC | 6/4/2010 | SOUTHWEST WATER CO-COM | 10.24 | 10.29 | -0.05 | -0.49 | 14,530,000 | 35.79 | 23 | 90 | Utilities | Utilities-Water |
| QLTY | 6/4/2010 | QUALITY DISTR INC FLA-COM | 5.58 | 5.61 | -0.03 | -0.53 | 5,330,000 | -73.65 | 99 | 97 | Capital Goods & Svc | Transpt-Trucking&Parts |
| RCNI | 6/4/2010 | RCN CORP-COM NEW | 14.45 | 14.53 | -0.08 | -0.55 | 78,460,000 | 102.32 | 96 | 89 | Telecommunications | Comm-Svcs US |
| XRM | 6/4/2010 | XERIUM TECHNOLOGIES INC-COM | 15.92 | 16.01 | -0.09 | -0.56 | 5,160,000 | 1.18 | 7 | 13 | Materials | Paper Products |
| ALNY | 6/4/2010 | ALNYLAM PHARMACEUTICALS INC-COM | 16.00 | 16.09 | -0.09 | -0.56 | 40,240,000 | 129.55 | 37 | 8 | Health Care | Health-Bio/Genetic |
| BBG | 6/4/2010 | BARRETT BILL CORP-COM | 33.67 | 33.87 | -0.20 | -0.59 | 169,420,000 | 140.65 | 30 | 32 | Energy | Enrg-O&G Explor&Prod |
| PSYS | 6/4/2010 | PSYCHIATRIC SOLUTIONS INC-COM | 32.35 | 32.55 | -0.20 | -0.61 | 136,970,000 | -33.17 | 82 | 91 | Health Care | Health-Hosp/Nurs/Hm |
| XPRT | 6/4/2010 | LECG CORP-COM | 3.24 | 3.26 | -0.02 | -0.61 | 2,520,000 | -15.44 | 53 | 30 | Financial | BusSvc-Misc |
| NILE | 6/4/2010 | BLUE NILE INC-COM | 47.90 | 48.20 | -0.30 | -0.62 | 42,950,000 | 39.18 | 68 | 20 | Consumer Services | Retail-Jewelry |
| QSFT | 6/4/2010 | QUEST SOFTWARE INC-COM | 19.89 | 20.02 | -0.13 | -0.65 | 330,260,000 | 27.50 | 79 | 80 | Technology | Comp-Enterprise |
| HAIN | 6/4/2010 | HAIN CELESTIAL GROUP INC-COM | 22.57 | 22.72 | -0.15 | -0.66 | 120,590,000 | 13.89 | 47 | 85 | Consumer Goods | Food Products |
| UBFO | 6/4/2010 | UNITED SECURITY BANCSHARES-COM | 4.50 | 4.53 | -0.03 | -0.66 | 380,000 | 40.74 | 29 | 13 | Financial | Banking-Western |
| CRK | 6/4/2010 | COMSTOCK RES INC-COM | 31.50 | 31.71 | -0.21 | -0.66 | 156,030,000 | 39.34 | 17 | 14 | Energy | Enrg-O&G Explor&Prod |
| CRR | 6/4/2010 | CARBO CERAMICS INC-COM | 69.41 | 69.88 | -0.47 | -0.67 | 70,200,000 | 0.49 | 48 | 90 | Energy | Enrg-O&G Equip |
| ALO | 6/4/2010 | ALPHARMA INC-CL A | 9.53 | 9.60 | -0.07 | -0.73 | 710,000 | -80.28 | 13 | 25 | Health Care | Health-Drugs |
| STST | 6/4/2010 | ARGON ST INC-COM | 24.40 | 24.58 | -0.18 | -0.73 | 12,480,000 | 20.35 | 57 | 62 | Capital Goods & Svc | Elec-Military |
| LNY | 6/4/2010 | LANDRYS RESTAURANTS INC-COM | 23.87 | 24.06 | -0.19 | -0.79 | 7,740,000 | 70.48 | 7 | 95 | Consumer Services | Retail-Restaurants |
| SEB | 6/4/2010 | SEABOARD CORP-COM | 1,491.00 | 1,504.00 | -13.00 | -0.86 | 180,000 | -14.29 | 16 | 76 | Capital Goods & Svc | Conglomerate |
| MSSR | 6/4/2010 | MCCORMICK & SCHMICKS SEAFD-COM | 8.00 | 8.07 | -0.07 | -0.87 | 25,150,000 | 232.67 | 67 | 67 | Consumer Services | Retail-Restaurants |
| TRC | 6/4/2010 | TEJON RANCH CO DEL-COM | 23.89 | 24.10 | -0.21 | -0.87 | 14,280,000 | 41.81 | 26 | 10 | Financial | Real Estate Dev&Opr |
| DRQ | 6/4/2010 | DRIL-QUIP INC-COM | 43.61 | 44.00 | -0.39 | -0.89 | 110,940,000 | -42.78 | 77 | 17 | Energy | Enrg-O&G Equip |
| XRIT | 6/4/2010 | X-RITE INC-COM | 3.29 | 3.32 | -0.03 | -0.90 | 7,340,000 | 86.77 | 50 | 87 | Capital Goods & Svc | Elec-Measure Instr |
| IMH | 6/4/2010 | IMPAC MTG HLDGS INC-COM | 3.27 | 3.30 | -0.03 | -0.91 | 1,890,000 | -52.51 | 15 | 11 | Financial | Fin-Equity Reit |
| TRMS | 6/4/2010 | TRIMERIS INC-COM | 2.16 | 2.18 | -0.02 | -0.92 | 2,830,000 | 293.06 | 60 | 26 | Health Care | Health-Bio/Genetic |
| TASR | 6/4/2010 | TASER INTL INC-COM | 4.28 | 4.32 | -0.04 | -0.93 | 105,450,000 | 4.61 | 82 | 15 | Capital Goods & Svc | BusSvc-Security |
| MORN | 6/4/2010 | MORNINGSTAR INC-COM | 47.26 | 47.73 | -0.47 | -0.98 | 11,990,000 | 38.61 | 44 | 51 | Financial | BusSvc-Misc |
| LAVA | 6/4/2010 | MAGMA DESIGN AUTOMATION-COM | 3.03 | 3.06 | -0.03 | -0.98 | 22,390,000 | -49.18 | 72 | 94 | Technology | Comp-EDA Tools |
| WWIN | 6/4/2010 | WASTE INDUSTRIES USA INC-COM | 5.99 | 6.05 | -0.06 | -0.99 | 990,000 | 266.67 | 96 | 49 | Undefined | Undefined |
| LOJN | 6/4/2010 | LO JACK CORP-COM | 4.00 | 4.04 | -0.04 | -0.99 | 3,230,000 | -31.71 | 18 | 62 | Capital Goods & Svc | BusSvc-Security |
| HERO | 6/4/2010 | HERCULES OFFSHORE INC-COM | 2.89 | 2.92 | -0.03 | -1.03 | 1,313,350,016 | -63.37 | 5 | 4 | Energy | Enrg-O&G Drilling |
| ROIAK | 6/4/2010 | RADIO ONE INC-CL D NON VTG | 3.86 | 3.90 | -0.04 | -1.03 | 4,100,000 | -38.71 | 32 | 99 | Consumer Services | Media-Radio/TV |
| BRKR | 6/4/2010 | BRUKER CORP-COM | 12.31 | 12.44 | -0.13 | -1.05 | 176,250,000 | 7.19 | 93 | 76 | Capital Goods & Svc | Elec-Measure Instr |
| WCBO | 6/4/2010 | WEST COAST BANCORP ORE NEW-COM | 2.79 | 2.82 | -0.03 | -1.06 | 23,350,000 | 68.11 | 10 | 27 | Financial | Banking-Western |
| RAH | 6/4/2010 | RALCORP HLDGS INC NEW-COM | 59.73 | 60.37 | -0.64 | -1.06 | 37,170,000 | 70.19 | 79 | 24 | Consumer Goods | Food Products |
| TBV | 6/4/2010 | TIENS BIOTECH GROUP USA INC-COM | 1.85 | 1.87 | -0.02 | -1.07 | 350,000 | -38.60 | 32 | 9 | Consumer Services | Cnsumr-Cosmetic |
| MMR | 6/4/2010 | MCMORAN EXPLORATION CO-COM | 10.14 | 10.25 | -0.11 | -1.07 | 345,000,000 | -29.80 | 17 | 87 | Energy | Enrg-O&G Explor&Prod |
| SVN | 6/4/2010 | SUN-TIMES MEDIA GROUP INC-COM | 11.93 | 12.06 | -0.13 | -1.08 | 21,920,000 | 69.27 | 0 | 28 | Undefined | Undefined |
| NARA | 6/4/2010 | NARA BANCORP INC-COM | 7.99 | 8.08 | -0.09 | -1.11 | 40,770,000 | 84.56 | 40 | 86 | Financial | Banking-Western |
| SUPR | 6/4/2010 | SUPERIOR BANCORP-COM (NEW) | 2.60 | 2.63 | -0.03 | -1.14 | 2,290,000 | -56.13 | 11 | 17 | Financial | Banking-SE |
| UVV | 6/4/2010 | UNIVERSAL CORP VA-COM | 38.38 | 38.83 | -0.45 | -1.16 | 64,200,000 | 56.85 | 51 | 17 | Consumer Goods | Tobacco |
| CKXE | 6/4/2010 | CKX INC-COM | 4.92 | 4.98 | -0.06 | -1.20 | 43,790,000 | 10.19 | 24 | 5 | Consumer Services | Trvl&Leisr-Services |
| GHDX | 6/4/2010 | GENOMIC HEALTH INC-COM | 14.76 | 14.94 | -0.18 | -1.20 | 10,990,000 | 152.64 | 96 | 7 | Health Care | Health-Products |
| STSA | 6/4/2010 | STERLING FINL CORP WASH-COM | 0.81 | 0.82 | -0.01 | -1.22 | 47,880,000 | -2.23 | 2 | 1 | Financial | Fin-S&L |
| HTLD | 6/4/2010 | HEARTLAND EXPRESS INC-COM | 15.11 | 15.30 | -0.19 | -1.24 | 158,060,000 | 12.02 | 47 | 26 | Capital Goods & Svc | Transpt-Trucking&Parts |
| DMND | 6/4/2010 | DIAMOND FOODS INC-COM | 37.46 | 37.93 | -0.47 | -1.24 | 40,530,000 | 2.48 | 96 | 41 | Consumer Goods | Food Products |
| MDCO | 6/4/2010 | MEDICINES CO-COM | 8.33 | 8.44 | -0.11 | -1.30 | 147,280,000 | 87.45 | 41 | 30 | Health Care | Health-Bio/Genetic |
| PPCO | 6/4/2010 | PENWEST PHARMACEUTICALS CO-COM | 2.95 | 2.99 | -0.04 | -1.34 | 21,130,000 | -5.42 | 99 | 69 | Health Care | Health-Bio/Genetic |
| TICC | 6/4/2010 | TICC CAPITAL CORP-COM | 8.06 | 8.17 | -0.11 | -1.35 | 34,700,000 | 36.24 | 47 | 91 | Financial | Fin-Invest Mgmt |
| CORE | 6/4/2010 | CORE MARK HOLDING CO INC-COM | 26.99 | 27.36 | -0.37 | -1.35 | 9,570,000 | -12.68 | 39 | 20 | Consumer Services | Retail-Food |
| PFBC | 6/4/2010 | PREFERRED BK LOS ANGELES CA-COM | 2.18 | 2.21 | -0.03 | -1.36 | 4,750,000 | 6.26 | 53 | 56 | Financial | Banking-Western |
| CRDN | 6/4/2010 | CERADYNE INC CALIF-COM | 20.52 | 20.81 | -0.29 | -1.39 | 19,230,000 | 16.12 | 25 | 18 | Materials | Chem-Speciality |
| SCMR | 6/4/2010 | SYCAMORE NETWORKS INC-COM | 17.26 | 17.51 | -0.25 | -1.43 | 25,900,000 | 53.80 | 21 | 13 | Telecommunications | Comm-Fib Opt |
| IDIX | 6/4/2010 | IDENIX PHARMACEUTICALS INC-COM | 4.04 | 4.10 | -0.06 | -1.46 | 29,410,000 | 141.86 | 86 | 90 | Health Care | Health-Bio/Genetic |
| OPEN | 6/4/2010 | OpenTable-Com | 39.82 | 40.41 | -0.59 | -1.46 | 15,050,000 | 0.00 | 95 | 81 | Technology | Comp-Integ Sys |
| ACMR | 6/4/2010 | A C MOORE ARTS & CRAFTS INC-COM | 2.68 | 2.72 | -0.04 | -1.47 | 4,790,000 | -14.00 | 24 | 12 | Consumer Services | Retail-Misc |
| SONE | 6/4/2010 | S1 CORP-COM | 6.05 | 6.14 | -0.09 | -1.47 | 55,570,000 | 79.90 | 56 | 20 | Technology | Comp-Financial |
| EDE | 6/4/2010 | EMPIRE DIST ELEC CO-COM | 17.92 | 18.19 | -0.27 | -1.48 | 41,930,000 | 102.95 | 51 | 46 | Utilities | Utilities-Electric |
| AERG | 6/4/2010 | APPLIED ENERGETICS INC-COM | 1.32 | 1.34 | -0.02 | -1.49 | 31,460,000 | 66.99 | 93 | 99 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| ARTC | 6/4/2010 | ARTHROCARE CORP-COM | 30.62 | 31.10 | -0.48 | -1.54 | 22,900,000 | 39.46 | 55 | 96 | Health Care | Health-Products |
| ASFI | 6/4/2010 | ASTA FDG INC-COM | 8.94 | 9.08 | -0.14 | -1.54 | 4,240,000 | -16.54 | 43 | 92 | Financial | Fin-Misc Services |
| RES | 6/4/2010 | RPC INC-COM | 11.52 | 11.70 | -0.18 | -1.54 | 35,970,000 | 13.69 | 32 | 53 | Energy | Enrg-O&G Services |
| WDR | 6/4/2010 | WADDELL & REED FINL INC-CL A | 25.22 | 25.62 | -0.40 | -1.56 | 207,460,000 | -30.13 | 80 | 13 | Financial | Fin-Invest Mgmt |
| AEIS | 6/4/2010 | ADVANCED ENERGY INDS-COM | 12.79 | 13.00 | -0.21 | -1.62 | 128,060,000 | 133.39 | 61 | 50 | Technology | Semiconductor-Equip |
| OMG | 6/4/2010 | OM GROUP INC-COM | 28.22 | 28.69 | -0.47 | -1.64 | 45,960,000 | 92.30 | 46 | 21 | Materials | Chem-Speciality |
| NGPC | 6/4/2010 | NGP CAP RES CO-COM | 7.01 | 7.13 | -0.12 | -1.68 | 10,200,000 | 74.06 | 7 | 10 | Financial | Fin-Invest Mgmt |
| ARD | 6/4/2010 | ARENA RESOURCES INC-COM | 34.42 | 35.02 | -0.60 | -1.71 | 183,020,000 | -16.38 | 54 | 51 | Energy | Enrg-O&G Explor&Prod |
| TOO | 6/4/2010 | TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS | 20.10 | 20.45 | -0.35 | -1.71 | 17,410,000 | 3.02 | 65 | 80 | Capital Goods & Svc | Transpt-Shipping |
| TRK | 6/4/2010 | SPEEDWAY MOTORSPORTS INC-COM | 14.10 | 14.35 | -0.25 | -1.74 | 9,260,000 | 65.06 | 17 | 16 | Consumer Services | Trvl&Leisr-Services |
| CACB | 6/4/2010 | CASCADE BANCORP-COM | 0.56 | 0.57 | -0.01 | -1.75 | 7,020,000 | 78.63 | 4 | 1 | Financial | Banking-Western |
| TSRA | 6/4/2010 | TESSERA TECHNOLOGIES INC-COM | 18.51 | 18.84 | -0.33 | -1.75 | 90,440,000 | 7.65 | 14 | 8 | Technology | Semiconductor-Mfg |
| DSCM | 6/4/2010 | DRUGSTORE COM INC-COM | 3.37 | 3.43 | -0.06 | -1.75 | 85,980,000 | 122.06 | 40 | 80 | Consumer Services | Retail-Drug Stores |
| NHC | 6/4/2010 | NATIONAL HEALTHCARE CORP-COM | 34.40 | 35.02 | -0.62 | -1.77 | 2,910,000 | 24.36 | 39 | 18 | Health Care | Health-Hosp/Nurs/Hm |
| PNSN | 6/4/2010 | PENSON WORLDWIDE INC-COM | 6.61 | 6.73 | -0.12 | -1.78 | 16,040,000 | 15.98 | 26 | 3 | Financial | Fin-Invest Bkrs |
| RZ | 6/4/2010 | RASER TECHNOLOGIES INC.-COM | 0.55 | 0.56 | -0.01 | -1.79 | 33,060,000 | 9.83 | 60 | 0 | Capital Goods & Svc | Elec-Equipment |
| ELY | 6/4/2010 | CALLAWAY GOLF CO-COM | 8.23 | 8.38 | -0.15 | -1.79 | 133,660,000 | 226.40 | 39 | 45 | Consumer Goods | Trvl&Leisr-Products |
| DK | 6/4/2010 | DELEK US HLDGS INC-COM | 6.54 | 6.66 | -0.12 | -1.80 | 11,000,000 | 41.21 | 3 | 7 | Energy | Enrg-O&G Refining |
| UTEK | 6/4/2010 | ULTRATECH INC-COM | 14.16 | 14.42 | -0.26 | -1.80 | 27,660,000 | 158.02 | 65 | 58 | Technology | Semiconductor-Equip |
| SPWRA | 6/4/2010 | SUNPOWER CORP-COM CL A | 12.89 | 13.13 | -0.24 | -1.83 | 420,100,000 | 54.14 | 35 | 1 | Energy | Enrg-Solar |
| NFLX | 6/4/2010 | NETFLIX COM INC-COM | 109.78 | 111.85 | -2.07 | -1.85 | 310,630,016 | 19.06 | 96 | 97 | Consumer Services | Retail-Misc |
| BRCD | 6/4/2010 | BROCADE COMMUNICATIONS SYST-COM (NEW) | 5.30 | 5.40 | -0.10 | -1.85 | 881,500,032 | -8.81 | 67 | 9 | Technology | Comp-Networks |
| OFG | 6/4/2010 | ORIENTAL FINL GROUP INC-COM | 13.25 | 13.50 | -0.25 | -1.85 | 66,130,000 | 65.82 | 6 | 73 | Financial | Banking-SE |
| IHS | 6/4/2010 | IHS INC-CL A | 52.03 | 53.01 | -0.98 | -1.85 | 26,000,000 | 71.28 | 85 | 30 | Financial | BusSvc-Misc |
| CYBX | 6/4/2010 | CYBERONICS INC-COM | 21.10 | 21.50 | -0.40 | -1.86 | 30,480,000 | -70.21 | 97 | 83 | Health Care | Health-Products |
| ELNK | 6/4/2010 | EARTHLINK INC-COM | 8.41 | 8.57 | -0.16 | -1.87 | 343,240,000 | 199.30 | 37 | 44 | Technology | Internet-Services |
| HRZ | 6/4/2010 | HORIZON LINES INC-COM | 4.20 | 4.28 | -0.08 | -1.87 | 25,760,000 | 141.42 | 28 | 15 | Capital Goods & Svc | Transpt-Shipping |
| SAM | 6/4/2010 | BOSTON BEER INC-CL A | 66.74 | 68.02 | -1.28 | -1.88 | 14,860,000 | -35.00 | 91 | 94 | Consumer Goods | Bev-Brewer&Distiller |
| ID | 6/4/2010 | L-1 IDENTITY SOLUTIONS INC-COM | 7.25 | 7.39 | -0.14 | -1.89 | 101,780,000 | 215.11 | 56 | 13 | Capital Goods & Svc | BusSvc-Security |
| EGY | 6/4/2010 | VAALCO ENERGY INC.-COM. (NEW) | 5.65 | 5.76 | -0.11 | -1.91 | 68,090,000 | 4.95 | 76 | 84 | Energy | Enrg-O&G Intl Expl&Prod |
| VGR | 6/4/2010 | VECTOR GROUP LTD-COM | 15.91 | 16.22 | -0.31 | -1.91 | 31,490,000 | 50.10 | 76 | 54 | Consumer Goods | Tobacco |
| ARNA | 6/4/2010 | ARENA PHARMACEUTICALS INC-COM | 3.07 | 3.13 | -0.06 | -1.92 | 312,369,984 | -37.14 | 72 | 15 | Health Care | Health-Bio/Genetic |
| NTGR | 6/4/2010 | NETGEAR INC-COM | 21.87 | 22.30 | -0.43 | -1.93 | 57,240,000 | 9.13 | 78 | 56 | Technology | Comp-Networks |
| IDSY | 6/4/2010 | I D SYSTEMS INC-COM | 3.03 | 3.09 | -0.06 | -1.94 | 260,000 | -88.55 | 15 | 19 | Capital Goods & Svc | BusSvc-Security |
| IMA | 6/4/2010 | INVERNESS MEDICAL INNOVATIO-COM | 34.61 | 35.31 | -0.70 | -1.98 | 74,710,000 | 55.00 | 79 | 26 | Health Care | Health-Products |
| HHGP | 6/4/2010 | HUDSON HIGHLAND GROUP INC-COM | 4.90 | 5.00 | -0.10 | -2.00 | 5,180,000 | -10.38 | 44 | 91 | Capital Goods & Svc | BusSvc-Employ |
| WIN | 6/4/2010 | WINDSTREAM CORP-COM | 10.79 | 11.01 | -0.22 | -2.00 | 584,819,968 | 29.73 | 46 | 71 | Telecommunications | Comm-Svcs US |
| SAFT | 6/4/2010 | SAFETY INS GROUP INC-COM | 35.67 | 36.40 | -0.73 | -2.01 | 11,110,000 | 179.15 | 25 | 41 | Financial | Insur-Prop/Cas/Titl |
| DVD | 6/4/2010 | DOVER MOTORSPORTS INC-COM | 1.95 | 1.99 | -0.04 | -2.01 | 130,000 | -89.08 | 55 | 58 | Consumer Services | Trvl&Leisr-Services |
| COCO | 6/4/2010 | CORINTHIAN COLLEGES INC-COM | 12.60 | 12.86 | -0.26 | -2.02 | 267,610,000 | -37.13 | 96 | 9 | Capital Goods & Svc | BusSvc-Edu |
| UTI | 6/4/2010 | UNIVERSAL TECHNICAL INST IN-COM | 24.08 | 24.58 | -0.50 | -2.03 | 20,370,000 | 48.58 | 92 | 77 | Capital Goods & Svc | BusSvc-Edu |
| UEPS | 6/4/2010 | NET 1 UEPS TECHNOLOGIES INC-COM NEW | 13.91 | 14.20 | -0.29 | -2.04 | 58,030,000 | 32.28 | 86 | 16 | Financial | Fin-Misc Services |
| ANH | 6/4/2010 | ANWORTH MORTGAGE ASSET CP-COM | 6.68 | 6.82 | -0.14 | -2.05 | 180,950,000 | 31.50 | 71 | 27 | Financial | Fin-Equity Reit |
| IIIN | 6/4/2010 | INSTEEL INDUSTRIES INC-COM | 12.44 | 12.70 | -0.26 | -2.05 | 14,660,000 | 61.45 | 43 | 82 | Materials | Metal Products |
| WMK | 6/4/2010 | WEIS MKTS INC-COM | 32.88 | 33.57 | -0.69 | -2.06 | 7,580,000 | -11.35 | 52 | 22 | Consumer Services | Retail-Foodmarkets |
| CASY | 6/4/2010 | CASEYS GEN STORES INC-COM | 35.66 | 36.41 | -0.75 | -2.06 | 141,400,000 | 82.95 | 74 | 78 | Consumer Services | Retail-Foodmarkets |
| TUNE | 6/4/2010 | MICROTUNE INC DEL-COM | 2.35 | 2.40 | -0.05 | -2.08 | 49,690,000 | 53.89 | 56 | 26 | Technology | Semiconductor-Mfg |
| AIRM | 6/4/2010 | AIR METHODS CORP-COM PAR $0.06 | 31.99 | 32.67 | -0.68 | -2.08 | 12,190,000 | 12.04 | 23 | 74 | Health Care | Health-Dent/Med Sup&Svc |
| MVC | 6/4/2010 | MVC CAPITAL INC-COM | 12.56 | 12.83 | -0.27 | -2.10 | 14,820,000 | 65.40 | 61 | 77 | Financial | Fin-Invest Mgmt |
| SMTC | 6/4/2010 | SEMTECH CORP-COM | 17.50 | 17.88 | -0.38 | -2.13 | 129,400,000 | 50.66 | 85 | 50 | Technology | Semiconductor-Mfg |
| MYGN | 6/4/2010 | MYRIAD GENETICS INC-COM | 17.92 | 18.31 | -0.39 | -2.13 | 117,270,000 | 50.00 | 84 | 2 | Health Care | Health-Bio/Genetic |
| CRMT | 6/4/2010 | AMERICAS CAR MART INC-COM | 24.38 | 24.91 | -0.53 | -2.13 | 10,100,000 | -45.14 | 86 | 72 | Consumer Services | Retail-Auto Parts |
| RADS | 6/4/2010 | RADIANT SYS INC-COM | 13.71 | 14.01 | -0.30 | -2.14 | 19,620,000 | 44.90 | 75 | 90 | Technology | Comp-Integ Sys |
| LNUX | 6/4/2010 | SOURCEFORGE INC-COM | 1.37 | 1.40 | -0.03 | -2.14 | 2,870,000 | 889.66 | 71 | 39 | Technology | Comp-EDA Tools |
| ME | 6/4/2010 | MARINER ENERGY INC-COM | 21.05 | 21.51 | -0.46 | -2.14 | 452,569,984 | -81.23 | 11 | 91 | Energy | Enrg-O&G Explor&Prod |
| TAYC | 6/4/2010 | TAYLOR CAP GROUP INC-COM | 11.80 | 12.06 | -0.26 | -2.16 | 2,190,000 | -37.43 | 8 | 92 | Financial | Banking-Western |
| PARL | 6/4/2010 | PARLUX FRAGRANCES INC-COM | 1.81 | 1.85 | -0.04 | -2.16 | 1,000,000 | 284.62 | 32 | 48 | Consumer Services | Cnsumr-Cosmetic |
| MOH | 6/4/2010 | MOLINA HEALTHCARE INC-COM | 27.58 | 28.19 | -0.61 | -2.16 | 15,930,000 | -1.06 | 14 | 74 | Health Care | Health-HMO |
| AATI | 6/4/2010 | ADVANCED ANALOGIC TECHNOLOG-COM | 3.59 | 3.67 | -0.08 | -2.18 | 57,190,000 | -29.72 | 54 | 17 | Technology | Semiconductor-Mfg |
| WEYS | 6/4/2010 | WEYCO GROUP INC-COM | 22.75 | 23.26 | -0.51 | -2.19 | 1,800,000 | 114.29 | 53 | 16 | Consumer Goods | Apparel-Footwear |
| AXR | 6/4/2010 | AMREP CORP NEW-COM | 13.36 | 13.66 | -0.30 | -2.20 | 570,000 | 78.13 | 2 | 22 | Consumer Services | Media-Book/New//Mag |
| PVA | 6/4/2010 | PENN VA CORP-COM | 22.21 | 22.71 | -0.50 | -2.20 | 94,750,000 | -7.06 | 5 | 41 | Energy | Enrg-O&G Explor&Prod |
| CEC | 6/4/2010 | CEC ENTMT INC-COM | 39.18 | 40.07 | -0.89 | -2.22 | 21,970,000 | 39.94 | 77 | 70 | Consumer Services | Retail-Restaurants |
| DITC | 6/4/2010 | DITECH NETWORKS INC-COM | 1.32 | 1.35 | -0.03 | -2.22 | 4,390,000 | -14.42 | 26 | 62 | Telecommunications | Comm-Equip |
| PRM | 6/4/2010 | PRIMEDIA INC-COM (NEW) | 3.50 | 3.58 | -0.08 | -2.23 | 15,550,000 | 250.23 | 74 | 58 | Consumer Services | Media-Book/New//Mag |
| AMAG | 6/4/2010 | AMAG PHARMACEUTICALS INC.-COM | 33.15 | 33.91 | -0.76 | -2.24 | 47,360,000 | -10.22 | 20 | 6 | Health Care | Health-Bio/Genetic |
| DV | 6/4/2010 | DEVRY INC DEL-COM | 56.39 | 57.70 | -1.31 | -2.27 | 77,790,000 | 4.50 | 90 | 48 | Capital Goods & Svc | BusSvc-Edu |
| CRD B | 6/4/2010 | CRAWFORD & CO-CL B | 3.40 | 3.48 | -0.08 | -2.30 | 3,830,000 | 99.48 | 42 | 7 | Financial | BusSvc-Misc |
| WMGI | 6/4/2010 | WRIGHT MED GROUP INC-COM | 16.60 | 16.99 | -0.39 | -2.30 | 43,840,000 | 30.44 | 63 | 26 | Health Care | Health-Products |
| CMP | 6/4/2010 | COMPASS MINERALS INTL INC-COM | 73.43 | 75.16 | -1.73 | -2.30 | 41,550,000 | 31.49 | 39 | 62 | Materials | Chem-Diversified |
| SMMX | 6/4/2010 | SYMYX TECHNOLOGIES-COM | 6.25 | 6.40 | -0.15 | -2.34 | 15,330,000 | -14.12 | 81 | 81 | Materials | Chem-Speciality |
| MANT | 6/4/2010 | MANTECH INTL CORP-CL A | 45.91 | 47.01 | -1.10 | -2.34 | 22,770,000 | 36.35 | 89 | 57 | Technology | Comp-Services |
| PNM | 6/4/2010 | PNM RES INC-COM | 12.04 | 12.33 | -0.29 | -2.35 | 123,180,000 | 116.75 | 52 | 61 | Utilities | Utilities-Electric |
| CHE | 6/4/2010 | CHEMED CORP NEW-COM | 56.45 | 57.81 | -1.36 | -2.35 | 17,070,000 | 101.06 | 69 | 76 | Capital Goods & Svc | Conglomerate |
| SYMS | 6/4/2010 | SYMS CORP.-COM. | 7.00 | 7.17 | -0.17 | -2.37 | 2,250,000 | 92.31 | 51 | 16 | Consumer Services | Retail-Apparel/Shoe |
| CHC | 6/4/2010 | CENTERLINE HOLDING CO-SH BEN INT | 7.81 | 8.00 | -0.19 | -2.38 | 1,430,000 | 78.75 | 0 | 7 | Financial | Fin-Misc Services |
| OPLK | 6/4/2010 | OPLINK COMMUNICATIONS INC-COM NEW | 14.29 | 14.64 | -0.35 | -2.39 | 32,730,000 | -12.02 | 96 | 50 | Telecommunications | Comm-Fib Opt |
| GTIV | 6/4/2010 | GENTIVA HEALTH SERVICES INC-COM | 27.36 | 28.03 | -0.67 | -2.39 | 28,670,000 | -2.98 | 72 | 84 | Health Care | Health-Hosp/Nurs/Hm |
| PSSI | 6/4/2010 | PSS WORLD MED INC-COM | 23.04 | 23.61 | -0.57 | -2.41 | 157,300,000 | 105.59 | 80 | 74 | Health Care | Health-Dent/Med Sup&Svc |
| LG | 6/4/2010 | LACLEDE GROUP INC-COM | 32.71 | 33.52 | -0.81 | -2.42 | 17,730,000 | 63.26 | 24 | 28 | Utilities | Utilities-Gas |
| THS | 6/4/2010 | TREEHOUSE FOODS INC-COM | 46.75 | 47.92 | -1.17 | -2.44 | 30,500,000 | 17.62 | 91 | 87 | Consumer Goods | Food Products |
| SYNM | 6/4/2010 | SYNTROLEUM CORP.-COM | 2.00 | 2.05 | -0.05 | -2.44 | 34,750,000 | 78.85 | 74 | 9 | Energy | Enrg-O&G Refining |
| ABCO | 6/4/2010 | ADVISORY BRD CO-COM | 37.70 | 38.65 | -0.95 | -2.46 | 6,890,000 | 60.23 | 26 | 86 | Health Care | Health-Dent/Med Sup&Svc |
| DPTR | 6/4/2010 | DELTA PETE CORP-COM NEW | 1.19 | 1.22 | -0.03 | -2.46 | 550,000,000 | 7.24 | 35 | 7 | Energy | Enrg-O&G Explor&Prod |
| OSIS | 6/4/2010 | OSI SYSTEMS INC-COM | 25.78 | 26.43 | -0.65 | -2.46 | 26,330,000 | 40.88 | 89 | 70 | Health Care | Health-Instruments |
| STMP | 6/4/2010 | STAMPS COM INC-COM NEW | 10.27 | 10.53 | -0.26 | -2.47 | 3,640,000 | 50.41 | 91 | 53 | Technology | Internet-Retailing |
| MRGE | 6/4/2010 | MERGE HEALTHCARE INC-COM | 2.35 | 2.41 | -0.06 | -2.49 | 23,870,000 | 60.63 | 51 | 25 | Technology | Comp-Health |
| ENS | 6/4/2010 | ENERSYS-COM | 23.86 | 24.47 | -0.61 | -2.49 | 111,320,000 | 23.44 | 29 | 63 | Capital Goods & Svc | Elec-Equipment |
| PETS | 6/4/2010 | PETMED EXPRESS INC-COM | 19.01 | 19.50 | -0.49 | -2.51 | 23,970,000 | -7.34 | 82 | 60 | Technology | Internet-Retailing |
| DTG | 6/4/2010 | DOLLAR THRIFTY AUTOMOTIVE G-COM | 44.90 | 46.07 | -1.17 | -2.54 | 119,200,000 | 82.71 | 88 | 98 | Consumer Services | Trvl&Leisr-Services |
| FCN | 6/4/2010 | FTI CONSULTING INC-COM | 41.40 | 42.48 | -1.08 | -2.54 | 77,220,000 | -3.69 | 77 | 33 | Financial | BusSvc-Misc |
| KNOT | 6/4/2010 | KNOT INC-COM | 7.29 | 7.48 | -0.19 | -2.54 | 17,100,000 | 20.42 | 94 | 11 | Technology | Internet-Services |
| REM | 6/4/2010 | iShares FTSE NAREIT Mortgag-ETF | 14.54 | 14.92 | -0.38 | -2.55 | 1,140,000 | -34.48 | 92 | 46 | Financial | Fin-ETF |
| CRXX | 6/4/2010 | COMBINATORX INC-COM | 1.53 | 1.57 | -0.04 | -2.55 | 64,730,000 | -8.96 | 89 | 96 | Health Care | Health-Bio/Genetic |
| DLIA | 6/4/2010 | DELIA'S INC NEW-COM | 1.52 | 1.56 | -0.04 | -2.56 | 6,590,000 | -53.95 | 30 | 3 | Consumer Services | Retail-Mail Order |
| HITK | 6/4/2010 | HI-TECH PHARMACAL INC-COM | 23.53 | 24.15 | -0.62 | -2.57 | 21,950,000 | -50.55 | 98 | 94 | Health Care | Health-Drugs |
| NYM | 6/4/2010 | NYMAGIC INC-COM | 19.59 | 20.11 | -0.52 | -2.59 | 980,000 | -72.55 | 62 | 75 | Financial | Insur-Prop/Cas/Titl |
| GLT | 6/4/2010 | GLATFELTER-COM | 10.80 | 11.09 | -0.29 | -2.61 | 55,330,000 | 14.06 | 41 | 19 | Materials | Paper Products |
| MAXY | 6/4/2010 | MAXYGEN INC-COM | 5.98 | 6.14 | -0.16 | -2.61 | 16,480,000 | 180.27 | 29 | 19 | Health Care | Health-Bio/Genetic |
| NUS | 6/4/2010 | NU SKIN ENTERPRISES INC-CL A | 26.79 | 27.51 | -0.72 | -2.62 | 368,590,016 | 220.49 | 96 | 88 | Consumer Services | Cnsumr-Cosmetic |
| DGICA | 6/4/2010 | DONEGAL GROUP INC-CL A | 12.66 | 13.00 | -0.34 | -2.62 | 4,470,000 | 57.39 | 36 | 11 | Financial | Insur-Prop/Cas/Titl |
| UNF | 6/4/2010 | UNIFIRST CORP MASS-COM | 43.88 | 45.07 | -1.19 | -2.64 | 13,300,000 | 69.43 | 70 | 41 | Financial | BusSvc-Misc |
| ACLS | 6/4/2010 | AXCELIS TECHNOLOGIES INC-COM | 1.84 | 1.89 | -0.05 | -2.65 | 40,620,000 | -35.90 | 56 | 97 | Technology | Semiconductor-Equip |
| TTES | 6/4/2010 | T-3 ENERGY SRVCS INC-COM | 27.75 | 28.51 | -0.76 | -2.67 | 15,830,000 | 0.44 | 9 | 87 | Energy | Enrg-O&G Equip |
| RSO | 6/4/2010 | RESOURCE CAP CORP-COM | 5.46 | 5.61 | -0.15 | -2.67 | 74,300,000 | 25.76 | 29 | 73 | Financial | Fin-Equity Reit |
| GMCR | 6/4/2010 | GREEN MTN COFFEE ROASTERS I-COM | 23.47 | 24.12 | -0.65 | -2.69 | 238,750,000 | -5.76 | 98 | 47 | Consumer Services | Retail-Food |
| CPX | 6/4/2010 | COMPLETE PRODUCTION SERVICE-COM | 13.41 | 13.78 | -0.37 | -2.69 | 291,420,000 | -1.53 | 3 | 85 | Energy | Enrg-O&G Services |
| SYBT | 6/4/2010 | S Y BANCORP INC-COM | 23.03 | 23.67 | -0.64 | -2.70 | 4,390,000 | 295.50 | 54 | 26 | Financial | Banking-SE |
| UTHR | 6/4/2010 | UNITED THERAPEUTICS CORP DE-COM | 51.19 | 52.61 | -1.42 | -2.70 | 34,280,000 | 9.70 | 24 | 52 | Health Care | Health-Bio/Genetic |
| CGI | 6/4/2010 | CELADON GROUP INC-COM | 13.98 | 14.37 | -0.39 | -2.71 | 28,620,000 | 47.60 | 61 | 83 | Financial | Insur-Life/Health/Acc |
| BAMM | 6/4/2010 | BOOKS-A-MILLION INC-COM | 6.79 | 6.98 | -0.19 | -2.72 | 5,060,000 | -12.00 | 51 | 65 | Consumer Services | Retail-Misc |
| FNSR | 6/4/2010 | Finisar Corporation-COM | 13.96 | 14.35 | -0.39 | -2.72 | 137,010,000 | -28.61 | 48 | 83 | Telecommunications | Comm-Wireless |
| CBRL | 6/4/2010 | CRACKER BARREL OLD COUNTRY-COM | 48.75 | 50.12 | -1.37 | -2.73 | 29,190,000 | 39.93 | 71 | 85 | Consumer Services | Retail-Restaurants |
| AMMD | 6/4/2010 | AMERICAN MED SYS HLDGS INC-COM | 23.09 | 23.74 | -0.65 | -2.74 | 128,110,000 | -11.42 | 90 | 84 | Health Care | Health-Products |
| FCFS | 6/4/2010 | FIRST CASH FINL SVCS INC-COM | 20.94 | 21.53 | -0.59 | -2.74 | 12,140,000 | 34.00 | 83 | 55 | Financial | Fin-Misc Services |
| WWE | 6/4/2010 | WORLD WRESTLING ENTMT INC-CL A | 16.29 | 16.75 | -0.46 | -2.75 | 28,880,000 | 17.30 | 69 | 51 | Consumer Services | Media-Radio/TV |
| NATL | 6/4/2010 | NATIONAL INTERSTATE CORP-COM | 19.78 | 20.34 | -0.56 | -2.75 | 4,120,000 | 524.24 | 20 | 68 | Financial | Insur-Prop/Cas/Titl |
| IDCC | 6/4/2010 | INTERDIGITAL COMMUNICATIONS-COM | 25.35 | 26.07 | -0.72 | -2.76 | 47,320,000 | 48.52 | 96 | 29 | Telecommunications | Comm-Wireless |
| COKE | 6/4/2010 | COCA COLA BOTTLING CO CONS-COM | 48.65 | 50.03 | -1.38 | -2.76 | 2,440,000 | 1.24 | 43 | 12 | Consumer Goods | Bev-Soft Drinks |
| SGK | 6/4/2010 | SCHAWK INC-CL A | 17.15 | 17.64 | -0.49 | -2.78 | 29,100,000 | 76.47 | 93 | 93 | Capital Goods & Svc | BusSvc-Advertise |
| PZZA | 6/4/2010 | PAPA JOHNS INTL INC-COM | 24.44 | 25.14 | -0.70 | -2.78 | 17,420,000 | -29.70 | 60 | 21 | Consumer Services | Retail-Restaurants |
| AVA | 6/4/2010 | AVISTA CORP-COM | 19.05 | 19.60 | -0.55 | -2.81 | 45,160,000 | 65.72 | 72 | 49 | Utilities | Utilities-Electric |
| BIG | 6/4/2010 | BIG LOTS INC-COM | 34.22 | 35.21 | -0.99 | -2.81 | 173,510,000 | 2.78 | 85 | 78 | Consumer Services | Retail-Discount |
| MFA | 6/4/2010 | MFA FINANCIAL INC.-COM | 7.23 | 7.44 | -0.21 | -2.82 | 724,129,984 | 31.31 | 76 | 46 | Financial | Fin-Equity Reit |
| COHR | 6/4/2010 | COHERENT INC.-COM. | 34.36 | 35.36 | -1.00 | -2.83 | 14,810,000 | 23.83 | 33 | 85 | Capital Goods & Svc | Elec-Measure Instr |
| COGT | 6/4/2010 | COGENT INC-COM | 8.58 | 8.83 | -0.25 | -2.83 | 74,010,000 | -34.92 | 46 | 9 | Capital Goods & Svc | BusSvc-Security |
| QADI | 6/4/2010 | QAD INC-COM | 4.80 | 4.94 | -0.14 | -2.83 | 6,640,000 | 106.85 | 61 | 70 | Technology | Comp-Enterprise |
| LKQX | 6/4/2010 | LKQ CORP-COM | 18.10 | 18.63 | -0.53 | -2.84 | 74,830,000 | 23.08 | 94 | 33 | Consumer Goods | Auto-Parts & Equip |
| IKAN | 6/4/2010 | IKANOS COMMUNICATIONS-COM | 2.04 | 2.10 | -0.06 | -2.86 | 13,190,000 | -5.85 | 56 | 45 | Technology | Semiconductor-Mfg |
| FNFG | 6/4/2010 | FIRST NIAGARA FINL GP INC-COM | 12.89 | 13.27 | -0.38 | -2.86 | 194,810,000 | -18.89 | 61 | 31 | Financial | Fin-S&L |
| CSGP | 6/4/2010 | COSTAR GROUP INC-COM | 40.74 | 41.94 | -1.20 | -2.86 | 18,710,000 | 26.16 | 29 | 31 | Financial | BusSvc-Misc |
| MMSI | 6/4/2010 | MERIT MED SYS INC-COM | 14.96 | 15.40 | -0.44 | -2.86 | 11,410,000 | 17.87 | 59 | 23 | Health Care | Health-Products |
| NAFC | 6/4/2010 | NASH FINCH CO-COM | 35.53 | 36.58 | -1.05 | -2.87 | 8,610,000 | 60.34 | 4 | 58 | Consumer Services | Retail-Food |
| ANSS | 6/4/2010 | ANSYS INC-COM | 42.81 | 44.08 | -1.27 | -2.88 | 39,540,000 | -51.27 | 80 | 67 | Technology | Comp-EDA Tools |
| JJSF | 6/4/2010 | J & J SNACK FOODS CORP-COM | 43.90 | 45.20 | -1.30 | -2.88 | 6,740,000 | 69.77 | 86 | 56 | Consumer Goods | Food Products |
| ORA | 6/4/2010 | ORMAT TECHNOLOGIES INC-COM | 27.23 | 28.04 | -0.81 | -2.89 | 33,600,000 | 14.91 | 24 | 8 | Energy | Enrg- Other |
| PRAA | 6/4/2010 | PORTFOLIO RECOVERY ASSOCS I-COM | 66.51 | 68.49 | -1.98 | -2.89 | 13,260,000 | 5.91 | 57 | 89 | Financial | Fin-Misc Services |
| SRDX | 6/4/2010 | SURMODICS INC-COM | 16.38 | 16.87 | -0.49 | -2.90 | 12,500,000 | 9.65 | 20 | 10 | Health Care | Health-Products |
| MATW | 6/4/2010 | MATTHEWS INTL CORP-CL A | 31.36 | 32.30 | -0.94 | -2.91 | 17,560,000 | -12.72 | 53 | 28 | Consumer Services | Cnsumr-Funeral Svc |
| AGII | 6/4/2010 | ARGO GROUP INTERNATIONAL HO-ORD | 29.34 | 30.22 | -0.88 | -2.91 | 15,500,000 | 30.36 | 20 | 33 | Financial | Insur-Prop/Cas/Titl |
| FWRD | 6/4/2010 | FORWARD AIR CORP-COM | 27.21 | 28.03 | -0.82 | -2.93 | 27,170,000 | -0.29 | 43 | 70 | Capital Goods & Svc | Transpt-Trucking&Parts |
| RTK | 6/4/2010 | RENTECH INC-COM | 0.99 | 1.02 | -0.03 | -2.94 | 162,660,000 | 32.74 | 44 | 96 | Energy | Enrg-Conversion Prod |
| BBI | 6/4/2010 | BLOCKBUSTER INC-CL A | 0.33 | 0.34 | -0.01 | -2.94 | 296,150,016 | 37.97 | 5 | 0 | Consumer Services | Retail-Misc |
| MIPS | 6/4/2010 | MIPS TECHNOLOGIES INC-COM | 5.28 | 5.44 | -0.16 | -2.94 | 39,330,000 | -32.58 | 55 | 87 | Technology | Semiconductor-Mfg |
| PETD | 6/4/2010 | PETROLEUM DEV CORP-COM | 21.70 | 22.36 | -0.66 | -2.95 | 33,850,000 | 15.49 | 17 | 71 | Energy | Enrg-O&G Explor&Prod |
| MGLN | 6/4/2010 | MAGELLAN HEALTH SVCS INC-COM NEW | 40.18 | 41.40 | -1.22 | -2.95 | 32,000,000 | 62.11 | 88 | 68 | Health Care | Health-HMO |
| JACK | 6/4/2010 | JACK IN THE BOX INC-COM | 21.74 | 22.40 | -0.66 | -2.95 | 85,390,000 | 58.36 | 39 | 17 | Consumer Services | Retail-Restaurants |
| PRSP | 6/4/2010 | PROSPERITY BANCSHARES INC-COM | 35.08 | 36.15 | -1.07 | -2.96 | 43,870,000 | 157.91 | 80 | 43 | Financial | Banking-Western |
| LNCE | 6/4/2010 | LANCE INC-COM | 19.00 | 19.58 | -0.58 | -2.96 | 36,520,000 | 182.44 | 47 | 13 | Consumer Goods | Food Products |
| ALXN | 6/4/2010 | ALEXION PHARMACEUTICALS INC-COM | 51.77 | 53.35 | -1.58 | -2.96 | 85,940,000 | -38.90 | 92 | 72 | Health Care | Health-Bio/Genetic |
| PRGS | 6/4/2010 | PROGRESS SOFTWARE CORP-COM | 32.50 | 33.49 | -0.99 | -2.96 | 39,390,000 | 65.99 | 72 | 74 | Technology | Comp-Enterprise |
| SF | 6/4/2010 | STIFEL FINL CORP-COM | 47.88 | 49.34 | -1.46 | -2.96 | 59,990,000 | 153.55 | 61 | 25 | Financial | Fin-Invest Bkrs |
| SUP | 6/4/2010 | SUPERIOR INDS INTL INC-COM | 14.31 | 14.75 | -0.44 | -2.98 | 31,670,000 | 104.19 | 54 | 45 | Consumer Goods | Auto-Parts & Equip |
| MKTX | 6/4/2010 | MARKETAXESS HLDGS INC-COM | 13.94 | 14.37 | -0.43 | -2.99 | 23,160,000 | 37.69 | 98 | 57 | Financial | Fin-Invest Bkrs |
| TQNT | 6/4/2010 | TRIQUINT SEMICONDUCTOR INC-COM | 6.79 | 7.00 | -0.21 | -3.00 | 609,030,016 | 0.52 | 97 | 73 | Technology | Semiconductor-Mfg |
| EZPW | 6/4/2010 | EZCORP INC-CL A NON VTG | 17.81 | 18.36 | -0.55 | -3.00 | 49,820,000 | 98.09 | 93 | 63 | Financial | Fin-Misc Services |
| TSCM | 6/4/2010 | THESTREET COM-COM | 2.91 | 3.00 | -0.09 | -3.00 | 8,490,000 | -69.45 | 38 | 79 | Technology | Internet-Services |
| ACAD | 6/4/2010 | ACADIA PHARMACEUTICALS INC-COM | 1.29 | 1.33 | -0.04 | -3.01 | 27,870,000 | 93.14 | 87 | 6 | Health Care | Health-Bio/Genetic |
| NLS | 6/4/2010 | NAUTILUS INC-COM | 2.25 | 2.32 | -0.07 | -3.02 | 3,030,000 | -40.12 | 37 | 72 | Consumer Goods | Trvl&Leisr-Products |
| CNMD | 6/4/2010 | CONMED CORP-COM | 19.82 | 20.44 | -0.62 | -3.03 | 22,460,000 | 30.35 | 49 | 42 | Health Care | Health-Products |
| CCC | 6/4/2010 | CALGON CARBON CORP-COM | 14.40 | 14.85 | -0.45 | -3.03 | 77,540,000 | 43.12 | 86 | 28 | Capital Goods & Svc | Pollution Equip&Svc |
| LAB | 6/4/2010 | LABRANCHE & CO INC-COM | 4.16 | 4.29 | -0.13 | -3.03 | 25,040,000 | 45.50 | 27 | 53 | Financial | Fin-Invest Bkrs |
| SAPE | 6/4/2010 | SAPIENT CORP-COM | 10.20 | 10.52 | -0.32 | -3.04 | 107,390,000 | -3.88 | 43 | 90 | Technology | Comp-Services |
| WR | 6/4/2010 | WESTAR ENERGY INC-COM | 21.68 | 22.36 | -0.68 | -3.04 | 98,010,000 | 25.48 | 47 | 60 | Utilities | Utilities-Electric |
| ANAD | 6/4/2010 | ANADIGICS INC-COM | 3.82 | 3.94 | -0.12 | -3.05 | 50,650,000 | -39.51 | 48 | 8 | Technology | Semiconductor-Mfg |
| LUB | 6/4/2010 | LUBYS INC-COM | 3.81 | 3.93 | -0.12 | -3.05 | 7,810,000 | 86.40 | 18 | 23 | Consumer Services | Retail-Restaurants |
| PHHM | 6/4/2010 | PALM HARBOR HOMES-COM | 1.90 | 1.96 | -0.06 | -3.06 | 4,410,000 | -33.88 | 22 | 15 | Capital Goods & Svc | Constr-Mobile/RV |
| AOS | 6/4/2010 | SMITH A O CORP-COM | 45.86 | 47.31 | -1.45 | -3.06 | 48,960,000 | 59.43 | 87 | 75 | Capital Goods & Svc | Constr-Supl/Svc |
| MGPI | 6/4/2010 | MGP INGREDIENTS INC-COM | 7.25 | 7.48 | -0.23 | -3.07 | 13,150,000 | 91.97 | 67 | 95 | Consumer Goods | Food Products |
| SXT | 6/4/2010 | SENSIENT TECHNOLOGIES CORP-COM | 26.84 | 27.69 | -0.85 | -3.07 | 44,330,000 | 37.80 | 75 | 40 | Consumer Goods | Food Products |
| IDT | 6/4/2010 | IDT CORP.-CL B COM (NEW) | 8.80 | 9.08 | -0.28 | -3.08 | 4,730,000 | -16.43 | 86 | 99 | Telecommunications | Comm-Svcs US |
| ISIS | 6/4/2010 | ISIS PHARMACEUTICALS INC-COM | 9.76 | 10.07 | -0.31 | -3.08 | 139,390,000 | -3.26 | 20 | 14 | Health Care | Health-Bio/Genetic |
| BCPC | 6/4/2010 | BALCHEM CORP.-COM | 23.93 | 24.69 | -0.76 | -3.08 | 17,670,000 | 31.87 | 85 | 77 | Materials | Chem-Speciality |
| CSH | 6/4/2010 | CASH AMER INTL INC-COM | 36.09 | 37.24 | -1.15 | -3.09 | 34,000,000 | 28.89 | 71 | 74 | Financial | Fin-Misc Services |
| CMLS | 6/4/2010 | CUMULUS MEDIA INC-CL A | 4.05 | 4.18 | -0.13 | -3.11 | 2,860,000 | -62.57 | 38 | 97 | Consumer Services | Media-Radio/TV |
| PEET | 6/4/2010 | PEETS COFFEE & TEA INC-COM | 38.95 | 40.20 | -1.25 | -3.11 | 10,960,000 | -43.48 | 87 | 74 | Consumer Services | Retail-Restaurants |
| LANC | 6/4/2010 | LANCASTER COLONY CORP-COM | 53.37 | 55.09 | -1.72 | -3.12 | 10,640,000 | 10.83 | 68 | 42 | Consumer Goods | Food Products |
| DLR | 6/4/2010 | DIGITAL RLTY TR INC-COM | 58.32 | 60.20 | -1.88 | -3.12 | 216,710,000 | -60.28 | 74 | 84 | Financial | Fin-Equity Reit |
| BWLD | 6/4/2010 | BUFFALO WILD WINGS INC-COM | 36.36 | 37.53 | -1.17 | -3.12 | 24,090,000 | -17.05 | 85 | 19 | Consumer Services | Retail-Restaurants |
| EPIQ | 6/4/2010 | EPIQ SYS INC-COM | 11.45 | 11.82 | -0.37 | -3.13 | 15,410,000 | 20.67 | 73 | 9 | Technology | Comp-Financial |
| BBOX | 6/4/2010 | BLACK BOX CORP DEL-COM | 29.11 | 30.05 | -0.94 | -3.13 | 11,780,000 | 80.95 | 41 | 18 | Technology | Comp-Networks |
| ITRI | 6/4/2010 | ITRON INC-COM | 65.37 | 67.49 | -2.12 | -3.14 | 39,310,000 | 30.77 | 44 | 39 | Capital Goods & Svc | Elec-Measure Instr |
| TWPG | 6/4/2010 | THOMAS WEISEL PARTNERS GROU-COM | 6.47 | 6.68 | -0.21 | -3.14 | 12,060,000 | 27.35 | 38 | 89 | Financial | Fin-Invest Bkrs |
| WSII | 6/4/2010 | WASTE SERVICES INC DEL-COM NEW | 11.39 | 11.76 | -0.37 | -3.15 | 12,740,000 | -31.87 | 98 | 94 | Capital Goods & Svc | Pollution Equip&Svc |
| HAE | 6/4/2010 | HAEMONETICS CORP-COM | 53.50 | 55.24 | -1.74 | -3.15 | 16,900,000 | -6.47 | 46 | 31 | Health Care | Health-Instruments |
| GVA | 6/4/2010 | GRANITE CONSTR INC-COM | 27.56 | 28.46 | -0.90 | -3.16 | 65,410,000 | -7.29 | 5 | 15 | Capital Goods & Svc | Constr-Heavy |
| MWIV | 6/4/2010 | MWI VETERINARY SUPPLY INC-COM | 48.13 | 49.70 | -1.57 | -3.16 | 5,820,000 | 32.88 | 94 | 87 | Health Care | Health-Dent/Med Sup&Svc |
| THOR | 6/4/2010 | THORATEC CORP-COM NEW | 42.81 | 44.21 | -1.40 | -3.17 | 126,630,000 | -19.90 | 93 | 91 | Health Care | Health-Products |
| AMWD | 6/4/2010 | AMERICAN WOODMARK CORP-COM | 22.19 | 22.92 | -0.73 | -3.18 | 4,490,000 | 92.70 | 4 | 67 | Capital Goods & Svc | Constr-Supl/Svc |
| ITC | 6/4/2010 | ITC HLDGS CORP-COM | 51.52 | 53.22 | -1.70 | -3.19 | 23,270,000 | -19.20 | 90 | 51 | Utilities | Utilities-Electric |
| SCHL | 6/4/2010 | SCHOLASTIC CORP-COM | 24.60 | 25.41 | -0.81 | -3.19 | 33,590,000 | 185.39 | 44 | 30 | Consumer Services | Media-Book/New//Mag |
| OXPS | 6/4/2010 | OPTIONSXPRESS HLDGS INC-COM | 15.76 | 16.28 | -0.52 | -3.19 | 28,880,000 | 78.60 | 35 | 11 | Financial | Fin-Invest Bkrs |
| EEFT | 6/4/2010 | EURONET WORLDWIDE INC-COM | 12.76 | 13.18 | -0.42 | -3.19 | 82,060,000 | 33.80 | 71 | 6 | Financial | Fin-Misc Services |
| WTSLA | 6/4/2010 | WET SEAL INC-CL A | 3.93 | 4.06 | -0.13 | -3.20 | 151,670,000 | 5.00 | 54 | 55 | Consumer Services | Retail-Apparel/Shoe |
| PRXL | 6/4/2010 | PAREXEL INTL CORP-COM | 21.10 | 21.80 | -0.70 | -3.21 | 54,260,000 | -72.37 | 68 | 88 | Health Care | Health-Dent/Med Sup&Svc |
| HOLX | 6/4/2010 | HOLOGIC INC-COM | 14.78 | 15.27 | -0.49 | -3.21 | 322,390,016 | -58.01 | 61 | 33 | Health Care | Health-Instruments |
| KFY | 6/4/2010 | KORN FERRY INTL-COM NEW | 13.51 | 13.96 | -0.45 | -3.22 | 67,740,000 | 82.19 | 22 | 27 | Capital Goods & Svc | BusSvc-Employ |
| EFSC | 6/4/2010 | ENTERPRISE FINL SVCS CORP-COM | 9.62 | 9.94 | -0.32 | -3.22 | 6,130,000 | 181.19 | 20 | 59 | Financial | Banking-Western |
| TDY | 6/4/2010 | TELEDYNE TECHNOLOGIES INC-COM | 38.77 | 40.06 | -1.29 | -3.22 | 35,520,000 | 51.21 | 61 | 42 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| TTEC | 6/4/2010 | TELETECH HLDGS INC-COM | 13.12 | 13.56 | -0.44 | -3.24 | 92,650,000 | -2.55 | 63 | 22 | Financial | BusSvc-Misc |
| MANH | 6/4/2010 | MANHATTAN ASSOCS INC-COM | 28.54 | 29.50 | -0.96 | -3.25 | 14,050,000 | 11.86 | 70 | 83 | Technology | Comp-Enterprise |
| UHT | 6/4/2010 | UNIVERSAL HEALTH RLTY INCOM-SH BEN INT | 31.11 | 32.16 | -1.05 | -3.26 | 13,450,000 | 176.18 | 67 | 21 | Financial | Fin-Equity Reit |
| PRGO | 6/4/2010 | PERRIGO CO-COM | 56.98 | 58.90 | -1.92 | -3.26 | 176,600,000 | 1.72 | 90 | 93 | Health Care | Health-Drugs |
| CPE | 6/4/2010 | CALLON PETE CO DEL-COM | 5.34 | 5.52 | -0.18 | -3.26 | 75,930,000 | 5.96 | 40 | 97 | Energy | Enrg-O&G Explor&Prod |
| IPSU | 6/4/2010 | IMPERIAL SUGAR CO NEW-COM NEW | 9.77 | 10.10 | -0.33 | -3.27 | 15,720,000 | -28.02 | 52 | 7 | Capital Goods & Svc | Agribusiness/Products |
| WCN | 6/4/2010 | WASTE CONNECTIONS INC-COM | 35.16 | 36.35 | -1.19 | -3.27 | 39,610,000 | 3.53 | 76 | 73 | Capital Goods & Svc | Pollution Equip&Svc |
| NABI | 6/4/2010 | NABI BIOPHARMACEUTICALS-COM | 5.61 | 5.80 | -0.19 | -3.28 | 28,450,000 | -50.04 | 97 | 89 | Health Care | Health-Bio/Genetic |
| ANDS | 6/4/2010 | ANADYS PHARMACEUTICALS INC-COM | 2.35 | 2.43 | -0.08 | -3.29 | 43,320,000 | 23.45 | 84 | 85 | Health Care | Health-Bio/Genetic |
| CSS | 6/4/2010 | CSS INDS INC-COM | 17.88 | 18.49 | -0.61 | -3.30 | 3,360,000 | 192.17 | 4 | 21 | Consumer Services | Cnsumr-Misc Prod |
| WGOV | 6/4/2010 | WOODWARD GOVERNOR CO-COM | 27.57 | 28.51 | -0.94 | -3.30 | 62,340,000 | 111.61 | 36 | 53 | Capital Goods & Svc | Machine-General |
| WABC | 6/4/2010 | WESTAMERICA BANCORPORATION-COM | 53.63 | 55.46 | -1.83 | -3.30 | 30,310,000 | 153.22 | 72 | 28 | Financial | Banking-Western |
| INCY | 6/4/2010 | INCYTE CORP-COM | 12.90 | 13.34 | -0.44 | -3.30 | 215,470,000 | -13.04 | 51 | 97 | Health Care | Health-Bio/Genetic |
| CBR | 6/4/2010 | CIBER INC-COM | 2.91 | 3.01 | -0.10 | -3.32 | 43,640,000 | 38.76 | 37 | 13 | Technology | Comp-Services |
| JCOM | 6/4/2010 | J2 GLOBAL COMMUNICATIONS IN-COM NEW | 22.73 | 23.51 | -0.78 | -3.32 | 20,790,000 | 14.48 | 65 | 31 | Technology | Internet-Services |
| PDFS | 6/4/2010 | PDF SOLUTIONS INC-COM | 4.66 | 4.82 | -0.16 | -3.32 | 2,750,000 | -36.05 | 72 | 90 | Technology | Comp-EDA Tools |
| SNMX | 6/4/2010 | SENOMYX INC-COM | 3.79 | 3.92 | -0.13 | -3.32 | 2,340,000 | -64.11 | 74 | 98 | Consumer Goods | Food Products |
| VIVO | 6/4/2010 | MERIDIAN BIOSCIENCE INC-COM | 17.18 | 17.77 | -0.59 | -3.32 | 74,120,000 | 16.14 | 69 | 12 | Health Care | Health-Products |
| TG | 6/4/2010 | TREDEGAR CORP-COM | 16.03 | 16.58 | -0.55 | -3.32 | 24,410,000 | 48.39 | 51 | 32 | Materials | Chem-Speciality |
| NTY | 6/4/2010 | NBTY INC-COM | 32.76 | 33.89 | -1.13 | -3.33 | 121,910,000 | 56.96 | 87 | 41 | Consumer Services | Cnsumr-Cosmetic |
| ABBC | 6/4/2010 | ABINGTON CMNTY BANCORP INC-COM | 8.70 | 9.00 | -0.30 | -3.33 | 11,040,000 | -0.54 | 36 | 50 | Financial | Banking-NE |
| CERS | 6/4/2010 | CERUS CORP-COM | 3.19 | 3.30 | -0.11 | -3.33 | 18,600,000 | -44.11 | 87 | 97 | Health Care | Health-Bio/Genetic |
| NPK | 6/4/2010 | NATIONAL PRESTO INDS INC-COM | 95.52 | 98.82 | -3.30 | -3.34 | 6,770,000 | 177.46 | 67 | 28 | Consumer Goods | Hsld-Appl/Aud/Vid |
| REXI | 6/4/2010 | RESOURCE AMER INC-CL A | 3.76 | 3.89 | -0.13 | -3.34 | 3,830,000 | 264.76 | 82 | 5 | Financial | Fin-Invest Mgmt |
| WSFS | 6/4/2010 | WSFS FINL CORP-COM | 39.97 | 41.35 | -1.38 | -3.34 | 4,810,000 | 167.22 | 22 | 77 | Financial | Fin-S&L |
| ATR | 6/4/2010 | APTARGROUP INC-COM | 38.46 | 39.79 | -1.33 | -3.34 | 30,050,000 | 62.87 | 63 | 52 | Capital Goods & Svc | Container Prod |
| GEF | 6/4/2010 | GREIF INC-CL A | 55.62 | 57.55 | -1.93 | -3.35 | 18,450,000 | -36.53 | 55 | 59 | Capital Goods & Svc | Container Prod |
| RIGL | 6/4/2010 | RIGEL PHARMACEUTICALS INC-COM NEW | 7.50 | 7.76 | -0.26 | -3.35 | 50,530,000 | -4.17 | 62 | 12 | Health Care | Health-Bio/Genetic |
| CWEI | 6/4/2010 | WILLIAMS CLAYTON ENERGY INC-COM | 49.31 | 51.02 | -1.71 | -3.35 | 8,240,000 | 1.23 | 10 | 94 | Energy | Enrg-O&G Explor&Prod |
| MYE | 6/4/2010 | MYERS INDS INC-COM | 8.05 | 8.33 | -0.28 | -3.36 | 16,160,000 | -30.67 | 71 | 9 | Capital Goods & Svc | Container Prod |
| EME | 6/4/2010 | EMCOR GROUP INC-COM | 23.81 | 24.64 | -0.83 | -3.37 | 97,240,000 | 53.76 | 32 | 40 | Capital Goods & Svc | Constr-Supl/Svc |
| AOI | 6/4/2010 | ALLIANCE ONE INTL INC-COM | 4.02 | 4.16 | -0.14 | -3.37 | 61,990,000 | -39.52 | 25 | 10 | Consumer Goods | Tobacco |
| MOVE | 6/4/2010 | MOVE INC COM-COM | 2.00 | 2.07 | -0.07 | -3.38 | 59,380,000 | 87.08 | 97 | 28 | Technology | Internet-Services |
| TYL | 6/4/2010 | TYLER TECHNOLOGIES INC-COM | 16.02 | 16.58 | -0.56 | -3.38 | 22,830,000 | 94.63 | 65 | 25 | Technology | Comp-Services |
| QDEL | 6/4/2010 | QUIDEL CORP-COM | 11.39 | 11.79 | -0.40 | -3.39 | 55,900,000 | 9.63 | 87 | 9 | Health Care | Health-Products |
| KNX | 6/4/2010 | KNIGHT TRANSN INC-COM | 19.58 | 20.27 | -0.69 | -3.40 | 123,290,000 | 56.74 | 60 | 43 | Capital Goods & Svc | Transpt-Trucking&Parts |
| MCBI | 6/4/2010 | METROCORP BANCSHARES INC-COM | 3.12 | 3.23 | -0.11 | -3.41 | 640,000 | -25.58 | 19 | 30 | Financial | Banking-Western |
| MOSY | 6/4/2010 | MOSYS INC-COM | 3.97 | 4.11 | -0.14 | -3.41 | 8,190,000 | 14.07 | 56 | 92 | Technology | Semiconductor-Mfg |
| ANEN | 6/4/2010 | ANAREN INC-COM | 13.61 | 14.09 | -0.48 | -3.41 | 8,500,000 | 100.95 | 69 | 22 | Telecommunications | Comm-Wireless |
| CMG | 6/4/2010 | CHIPOTLE MEXICAN GRILL INC-CL A | 143.81 | 148.90 | -5.09 | -3.42 | 103,530,000 | -13.61 | 85 | 90 | Consumer Services | Retail-Restaurants |
| SSYS | 6/4/2010 | STRATASYS INC-COM | 23.10 | 23.92 | -0.82 | -3.43 | 17,920,000 | 29.39 | 57 | 86 | Capital Goods & Svc | Machine-Mtl Hdlg |
| DY | 6/4/2010 | DYCOM INDS INC-COM | 9.26 | 9.59 | -0.33 | -3.44 | 47,630,000 | 80.35 | 23 | 23 | Telecommunications | Comm-Svcs US |
| MINI | 6/4/2010 | MOBILE MINI INC-COM | 15.99 | 16.56 | -0.57 | -3.44 | 22,370,000 | 65.58 | 19 | 51 | Financial | BusSvc-Leasng |
| ELX | 6/4/2010 | EMULEX CORP-COM NEW | 10.11 | 10.47 | -0.36 | -3.44 | 163,780,000 | 61.03 | 59 | 17 | Technology | Comp-Networks |
| WBSN | 6/4/2010 | WEBSENSE INC-COM | 20.74 | 21.48 | -0.74 | -3.45 | 59,300,000 | -40.64 | 43 | 43 | Technology | Internet-Software |
| ROL | 6/4/2010 | ROLLINS INC-COM | 20.72 | 21.46 | -0.74 | -3.45 | 23,050,000 | 39.36 | 82 | 46 | Capital Goods & Svc | Constr-Supl/Svc |
| POWL | 6/4/2010 | POWELL INDS INC-COM | 27.85 | 28.85 | -1.00 | -3.47 | 8,610,000 | 41.61 | 73 | 4 | Capital Goods & Svc | Elec-Equipment |
| WPP | 6/4/2010 | WAUSAU PAPER CORP-COM | 7.80 | 8.08 | -0.28 | -3.47 | 39,860,000 | 0.53 | 92 | 21 | Materials | Paper Products |
| HOTT | 6/4/2010 | HOT TOPIC INC-COM | 5.29 | 5.48 | -0.19 | -3.47 | 160,360,000 | 9.87 | 27 | 8 | Consumer Services | Retail-Apparel/Shoe |
| SKYW | 6/4/2010 | SKYWEST INC-COM | 13.04 | 13.51 | -0.47 | -3.48 | 122,710,000 | 44.60 | 28 | 44 | Consumer Services | Trvl&Leisr-Airlines |
| ALJ | 6/4/2010 | ALON USA ENERGY INC-COM | 6.38 | 6.61 | -0.23 | -3.48 | 20,190,000 | 35.87 | 2 | 3 | Energy | Enrg-O&G Refining |
| BSRR | 6/4/2010 | SIERRA BANCORP-COM | 11.93 | 12.36 | -0.43 | -3.48 | 5,390,000 | 290.58 | 32 | 51 | Financial | Banking-Western |
| DDE | 6/4/2010 | DOVER DOWNS GAMING & ENTMT-COM | 3.04 | 3.15 | -0.11 | -3.49 | 9,350,000 | 83.69 | 34 | 4 | Consumer Services | Trvl&Leisr-Gaming |
| LVB | 6/4/2010 | STEINWAY MUSICAL INSTRS INC-COM | 17.93 | 18.58 | -0.65 | -3.50 | 2,330,000 | 33.14 | 38 | 78 | Consumer Goods | Trvl&Leisr-Products |
| LCUT | 6/4/2010 | LIFETIME BRANDS INC-COM | 14.08 | 14.59 | -0.51 | -3.50 | 7,950,000 | -14.24 | 91 | 98 | Consumer Goods | Hsld-Appl/Aud/Vid |
| VRX | 6/4/2010 | VALEANT PHARMACEUTICALS INT-COM | 45.70 | 47.36 | -1.66 | -3.51 | 138,500,000 | 20.58 | 86 | 92 | Health Care | Health-Drugs |
| CCMP | 6/4/2010 | CABOT MICROELECTRONICS CORP-COM | 35.38 | 36.67 | -1.29 | -3.52 | 14,310,000 | -25.20 | 88 | 60 | Technology | Semiconductor-Equip |
| VCLK | 6/4/2010 | VALUECLICK INC-COM | 11.24 | 11.65 | -0.41 | -3.52 | 189,090,000 | -5.50 | 81 | 46 | Capital Goods & Svc | BusSvc-Advertise |
| VCI | 6/4/2010 | VALASSIS COMMUNICATIONS INC-COM | 33.87 | 35.11 | -1.24 | -3.53 | 118,950,000 | 29.86 | 87 | 98 | Capital Goods & Svc | BusSvc-Advertise |
| PRA | 6/4/2010 | PROASSURANCE CORP-COM | 57.06 | 59.15 | -2.09 | -3.53 | 17,010,000 | 38.63 | 63 | 65 | Financial | Insur-Prop/Cas/Titl |
| ADVS | 6/4/2010 | ADVENT SOFTWARE INC-COM | 42.04 | 43.58 | -1.54 | -3.53 | 11,660,000 | 4.86 | 56 | 65 | Technology | Comp-Financial |
| SCVL | 6/4/2010 | SHOE CARNIVAL INC-COM | 21.25 | 22.03 | -0.78 | -3.54 | 15,100,000 | -26.02 | 93 | 81 | Consumer Services | Retail-Apparel/Shoe |
| NJR | 6/4/2010 | NEW JERSEY RES-COM | 34.32 | 35.58 | -1.26 | -3.54 | 25,840,000 | 9.17 | 40 | 25 | Utilities | Utilities-Gas |
| GNCMA | 6/4/2010 | GENERAL COMMUNICATION INC-CL A | 5.99 | 6.21 | -0.22 | -3.54 | 17,460,000 | 39.23 | 57 | 14 | Telecommunications | Comm-Svcs US |
| SPC | 6/4/2010 | SPECTRUM BRANDS INC-COM | 10.61 | 11.00 | -0.39 | -3.55 | 2,090,000 | 1.#J | 0 | 27 | Undefined | Undefined |
| PCLN | 6/4/2010 | PRICELINE COM INC-COM NEW | 178.54 | 185.11 | -6.57 | -3.55 | 182,780,000 | 0.63 | 89 | 72 | Consumer Services | Trvl&Leisr-Services |
| CPF | 6/4/2010 | CENTRAL PAC FINL CORP-COM | 2.17 | 2.25 | -0.08 | -3.56 | 25,930,000 | -20.24 | 1 | 90 | Financial | Banking-Western |
| SLGN | 6/4/2010 | SILGAN HLDGS INC-COM | 27.90 | 28.93 | -1.03 | -3.56 | 42,350,000 | -38.57 | 53 | 58 | Capital Goods & Svc | Container Prod |
| EMCI | 6/4/2010 | EMC INS GROUP INC-COM | 21.65 | 22.45 | -0.80 | -3.56 | 2,000,000 | 24.22 | 35 | 29 | Financial | Insur-Prop/Cas/Titl |
| CPSI | 6/4/2010 | COMPUTER PROGRAMS & SYS INC-COM | 41.36 | 42.89 | -1.53 | -3.57 | 14,070,000 | 54.28 | 37 | 68 | Technology | Comp-Health |
| PFCB | 6/4/2010 | P F CHANGS CHINA BISTRO INC-COM | 43.08 | 44.68 | -1.60 | -3.58 | 39,610,000 | -12.29 | 61 | 61 | Consumer Services | Retail-Restaurants |
| POR | 6/4/2010 | PORTLAND GEN ELEC CO-COM NEW | 18.32 | 19.00 | -0.68 | -3.58 | 70,480,000 | -9.81 | 25 | 26 | Utilities | Utilities-Electric |
| FSCI | 6/4/2010 | FISHER COMMUNICATIONS INC-COM | 16.15 | 16.75 | -0.60 | -3.58 | 3,080,000 | -62.21 | 26 | 81 | Consumer Services | Media-Radio/TV |
| CSBK | 6/4/2010 | CLIFTON SVGS BANCORP INC-COM | 8.62 | 8.94 | -0.32 | -3.58 | 6,400,000 | 302.52 | 93 | 13 | Financial | Fin-S&L |
| TR | 6/4/2010 | TOOTSIE ROLL INDS INC-COM | 24.50 | 25.41 | -0.91 | -3.58 | 13,020,000 | 69.97 | 73 | 28 | Consumer Goods | Food Products |
| MTEX | 6/4/2010 | MANNATECH INC-COM | 2.42 | 2.51 | -0.09 | -3.59 | 6,440,000 | -20.40 | 65 | 5 | Consumer Services | Cnsumr-Cosmetic |
| ARCC | 6/4/2010 | ARES CAP CORP-COM | 13.15 | 13.64 | -0.49 | -3.59 | 189,220,000 | -12.60 | 59 | 80 | Financial | Fin-Invest Mgmt |
| GSIC | 6/4/2010 | GSI COMMERCE INC-COM | 28.71 | 29.78 | -1.07 | -3.59 | 141,790,000 | 42.32 | 56 | 90 | Technology | Internet-Retailing |
| CPKI | 6/4/2010 | CALIFORNIA PIZZA KITCHEN IN-COM | 17.68 | 18.34 | -0.66 | -3.60 | 18,780,000 | 86.12 | 20 | 76 | Consumer Services | Retail-Restaurants |
| AMRI | 6/4/2010 | ALBANY MOLECULAR RESH INC-COM | 5.89 | 6.11 | -0.22 | -3.60 | 11,710,000 | 67.53 | 17 | 4 | Health Care | Health-Dent/Med Sup&Svc |
| KNSY | 6/4/2010 | KENSEY NASH CORP-COM | 22.15 | 22.98 | -0.83 | -3.61 | 4,790,000 | 1.48 | 64 | 17 | Health Care | Health-Products |
| HTH | 6/4/2010 | HILLTOP HOLDINGS INC.-COM | 10.13 | 10.51 | -0.38 | -3.62 | 29,180,000 | 71.45 | 20 | 10 | Financial | Insur-Prop/Cas/Titl |
| WGL | 6/4/2010 | WGL HLDGS INC-COM | 33.06 | 34.30 | -1.24 | -3.62 | 36,650,000 | 26.60 | 54 | 44 | Utilities | Utilities-Gas |
| PLXS | 6/4/2010 | PLEXUS CORP-COM | 33.06 | 34.30 | -1.24 | -3.62 | 31,580,000 | 132.72 | 59 | 79 | Capital Goods & Svc | Elec-Products |
| ICUI | 6/4/2010 | ICU MED INC-COM | 31.35 | 32.53 | -1.18 | -3.63 | 6,510,000 | -15.34 | 47 | 11 | Health Care | Health-Products |
| NHP | 6/4/2010 | NATIONWIDE HLTH PPTYS-COM | 34.09 | 35.38 | -1.29 | -3.65 | 138,440,000 | 106.20 | 56 | 67 | Financial | Fin-Equity Reit |
| STE | 6/4/2010 | STERIS CORP-COM | 30.40 | 31.55 | -1.15 | -3.65 | 41,900,000 | -45.07 | 78 | 52 | Health Care | Health-Instruments |
| ECOL | 6/4/2010 | AMERICAN ECOLOGY CORP-COM NEW | 13.70 | 14.22 | -0.52 | -3.66 | 14,340,000 | 49.69 | 29 | 7 | Capital Goods & Svc | Pollution Equip&Svc |
| STAN | 6/4/2010 | STANDARD PARKING CORP-COM | 15.26 | 15.84 | -0.58 | -3.66 | 4,590,000 | 80.00 | 74 | 31 | Financial | BusSvc-Misc |
| AAN | 6/4/2010 | AARON RENTS INC-COM | 19.73 | 20.48 | -0.75 | -3.66 | 127,770,000 | -23.44 | 79 | 22 | Consumer Services | Retail-Home Products |
| HGIC | 6/4/2010 | HARLEYSVILLE GROUP INC-COM | 31.20 | 32.39 | -1.19 | -3.67 | 4,360,000 | -32.40 | 22 | 27 | Financial | Insur-Prop/Cas/Titl |
| CLH | 6/4/2010 | CLEAN HARBORS INC-COM | 63.08 | 65.48 | -2.40 | -3.67 | 44,990,000 | 69.33 | 37 | 69 | Capital Goods & Svc | Pollution Equip&Svc |
| SBP | 6/4/2010 | SANTANDER BANCORP-COM | 11.02 | 11.44 | -0.42 | -3.67 | 2,240,000 | -25.33 | 95 | 72 | Financial | Banking-SE |
| HIW | 6/4/2010 | HIGHWOODS PROPERTIES INC-COM | 28.00 | 29.07 | -1.07 | -3.68 | 181,720,000 | 142.45 | 52 | 52 | Financial | Fin-Equity Reit |
| SPNC | 6/4/2010 | SPECTRANETICS CORP-COM | 5.49 | 5.70 | -0.21 | -3.68 | 21,730,000 | 18.74 | 64 | 22 | Health Care | Health-Instruments |
| UNFI | 6/4/2010 | UNITED NAT FOODS INC-COM | 32.49 | 33.73 | -1.24 | -3.68 | 46,020,000 | -9.87 | 76 | 73 | Consumer Services | Retail-Food |
| RDK | 6/4/2010 | RUDDICK CORP-COM | 31.81 | 33.03 | -1.22 | -3.69 | 21,800,000 | 21.25 | 71 | 70 | Consumer Services | Retail-Foodmarkets |
| MTZ | 6/4/2010 | MASTEC INC-COM | 10.70 | 11.11 | -0.41 | -3.69 | 67,300,000 | 33.16 | 41 | 16 | Telecommunications | Comm-Equip |
| TVL | 6/4/2010 | LIN TV CORP-CL A | 6.25 | 6.49 | -0.24 | -3.70 | 76,610,000 | 304.70 | 69 | 96 | Consumer Services | Media-Radio/TV |
| PWAV | 6/4/2010 | POWERWAVE TECHNOLOGIES INC-COM | 1.56 | 1.62 | -0.06 | -3.70 | 84,630,000 | 94.42 | 22 | 76 | Telecommunications | Comm-Wireless |
| TAXI | 6/4/2010 | MEDALLION FINL CORP-COM | 7.00 | 7.27 | -0.27 | -3.71 | 7,430,000 | 89.06 | 51 | 20 | Financial | Fin-Loans |
| RLI | 6/4/2010 | RLI CORP ILL-COM | 53.48 | 55.54 | -2.06 | -3.71 | 9,830,000 | 0.00 | 16 | 42 | Financial | Insur-Prop/Cas/Titl |
| IRIS | 6/4/2010 | IRIS INTL INC-COM | 10.13 | 10.52 | -0.39 | -3.71 | 8,130,000 | 190.36 | 40 | 16 | Health Care | Health-Instruments |
| UNTD | 6/4/2010 | UNITED ONLINE INC-COM | 6.48 | 6.73 | -0.25 | -3.71 | 79,670,000 | 40.96 | 64 | 19 | Technology | Internet-Services |
| FLIR | 6/4/2010 | FLIR SYS INC-COM | 27.70 | 28.77 | -1.07 | -3.72 | 203,570,000 | 46.91 | 66 | 67 | Capital Goods & Svc | Elec-Military |
| NTCT | 6/4/2010 | NETSCOUT SYS INC-COM | 13.47 | 13.99 | -0.52 | -3.72 | 17,710,000 | -38.51 | 68 | 74 | Technology | Comp-Enterprise |
| ROSE | 6/4/2010 | ROSETTA RESOURCES INC-COM | 22.80 | 23.68 | -0.88 | -3.72 | 135,970,000 | 48.99 | 49 | 93 | Energy | Enrg-O&G Explor&Prod |
| FMER | 6/4/2010 | FIRSTMERIT CORP-COM | 17.61 | 18.29 | -0.68 | -3.72 | 147,940,000 | 32.94 | 28 | 23 | Financial | Banking-Western |
| SNX | 6/4/2010 | SYNNEX CORP-COM | 25.81 | 26.81 | -1.00 | -3.73 | 46,390,000 | 123.35 | 76 | 18 | Consumer Services | Retail-Consumer Elect |
| WIBC | 6/4/2010 | WILSHIRE BANCORP INC-COM | 9.55 | 9.92 | -0.37 | -3.73 | 20,330,000 | 118.60 | 30 | 87 | Financial | Banking-Western |
| SMSC | 6/4/2010 | STANDARD MICROSYSTEMS CORP-COM | 22.65 | 23.53 | -0.88 | -3.74 | 18,000,000 | 35.34 | 30 | 73 | Technology | Semiconductor-Mfg |
| ARRY | 6/4/2010 | ARRAY BIOPHARMA INC-COM | 3.60 | 3.74 | -0.14 | -3.74 | 41,490,000 | 7.79 | 54 | 91 | Health Care | Health-Bio/Genetic |
| MSTR | 6/4/2010 | MICROSTRATEGY INC-CL A NEW | 74.60 | 77.51 | -2.91 | -3.75 | 11,040,000 | -10.24 | 38 | 75 | Technology | Comp-Enterprise |
| WMS | 6/4/2010 | WMS INDS INC-COM | 44.68 | 46.42 | -1.74 | -3.75 | 63,180,000 | 31.68 | 92 | 84 | Consumer Services | Trvl&Leisr-Gaming |
| HS | 6/4/2010 | HEALTHSPRING INC-COM | 17.18 | 17.85 | -0.67 | -3.75 | 62,470,000 | 34.06 | 89 | 78 | Health Care | Health-HMO |
| PBH | 6/4/2010 | PRESTIGE BRANDS HLDGS INC-COM | 7.43 | 7.72 | -0.29 | -3.76 | 36,290,000 | -8.84 | 70 | 43 | Consumer Services | Cnsumr-Cosmetic |
| ANGO | 6/4/2010 | ANGIODYNAMICS INC-COM | 14.30 | 14.86 | -0.56 | -3.77 | 8,460,000 | -24.60 | 62 | 29 | Health Care | Health-Products |
| LDR | 6/4/2010 | LANDAUER INC-COM | 58.53 | 60.82 | -2.29 | -3.77 | 4,190,000 | 13.24 | 76 | 23 | Capital Goods & Svc | BusSvc-Security |
| BBSI | 6/4/2010 | BARRETT BUSINESS SERVICES I-COM | 13.27 | 13.79 | -0.52 | -3.77 | 9,730,000 | 566.44 | 43 | 58 | Capital Goods & Svc | BusSvc-Employ |
| CUB | 6/4/2010 | CUBIC CORP-COM. | 34.63 | 35.99 | -1.36 | -3.78 | 11,230,000 | -10.30 | 70 | 18 | Capital Goods & Svc | Elec-Military |
| WERN | 6/4/2010 | WERNER ENTERPRISES INC-COM | 22.17 | 23.04 | -0.87 | -3.78 | 93,740,000 | -8.60 | 71 | 50 | Capital Goods & Svc | Transpt-Trucking&Parts |
| DAKT | 6/4/2010 | DAKTRONICS INC-COM | 7.88 | 8.19 | -0.31 | -3.79 | 32,570,000 | -8.74 | 13 | 46 | Capital Goods & Svc | Elec-Products |
| BXG | 6/4/2010 | BLUEGREEN CORP-COM | 4.32 | 4.49 | -0.17 | -3.79 | 10,440,000 | 8.75 | 15 | 93 | Consumer Services | Trvl&Leisr-Services |
| GYMB | 6/4/2010 | GYMBOREE CORP-COM | 42.88 | 44.57 | -1.69 | -3.79 | 74,980,000 | 23.10 | 79 | 49 | Consumer Services | Retail-Apparel/Shoe |
| LNN | 6/4/2010 | LINDSAY CORP-COM | 33.22 | 34.53 | -1.31 | -3.79 | 24,510,000 | 28.73 | 44 | 21 | Capital Goods & Svc | Machine-Farm |
| MLNK | 6/4/2010 | MODUSLINK GLOBAL SOLUTIONS-COM | 7.35 | 7.64 | -0.29 | -3.80 | 22,500,000 | 22.48 | 49 | 77 | Technology | Internet-Software |
| PEGA | 6/4/2010 | PEGASYSTEMS INC-COM | 28.62 | 29.75 | -1.13 | -3.80 | 16,180,000 | -9.05 | 72 | 25 | Technology | Comp-Financial |
| CHG | 6/4/2010 | CH ENERGY GROUP INC-COM | 38.21 | 39.72 | -1.51 | -3.80 | 7,470,000 | 100.27 | 80 | 17 | Utilities | Utilities-Electric |
| NCT | 6/4/2010 | NEWCASTLE INVT CORP-COM | 2.78 | 2.89 | -0.11 | -3.81 | 32,890,000 | 60.13 | 22 | 98 | Financial | Fin-Equity Reit |
| SIGM | 6/4/2010 | SIGMA DESIGNS INC-COM | 10.10 | 10.50 | -0.40 | -3.81 | 33,010,000 | -25.79 | 14 | 6 | Technology | Semiconductor-Mfg |
| KFN | 6/4/2010 | KKR FINL CORP-COM | 8.06 | 8.38 | -0.32 | -3.82 | 239,980,000 | 75.68 | 86 | 99 | Financial | Fin-Equity Reit |
| TDG | 6/4/2010 | TRANSDIGM GROUP INC-COM | 49.88 | 51.86 | -1.98 | -3.82 | 36,810,000 | 25.59 | 25 | 64 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| ZZ | 6/4/2010 | SEALY CORP-COM | 3.02 | 3.14 | -0.12 | -3.82 | 68,730,000 | 61.15 | 50 | 74 | Consumer Goods | Hsld-Furn/Office |
| EXAR | 6/4/2010 | EXAR CORP-COM | 6.76 | 7.03 | -0.27 | -3.84 | 15,690,000 | 101.67 | 95 | 25 | Technology | Semiconductor-Mfg |
| SALM | 6/4/2010 | SALEM COMMUNICATIONS CORP D-CL A | 4.01 | 4.17 | -0.16 | -3.84 | 370,000 | 164.29 | 9 | 98 | Consumer Services | Media-Radio/TV |
| PSS | 6/4/2010 | COLLECTIVE BRANDS INC-COM | 19.46 | 20.24 | -0.78 | -3.85 | 220,830,000 | 46.46 | 60 | 52 | Consumer Services | Retail-Apparel/Shoe |
| UMBF | 6/4/2010 | UMB FINL CORP-COM | 37.00 | 38.48 | -1.48 | -3.85 | 20,720,000 | 73.97 | 75 | 18 | Financial | Banking-Western |
| KSWS | 6/4/2010 | K-SWISS INC-CL A | 11.99 | 12.47 | -0.48 | -3.85 | 16,990,000 | -26.35 | 18 | 79 | Consumer Goods | Apparel-Footwear |
| SMA | 6/4/2010 | SYMMETRY MED INC-COM | 10.49 | 10.91 | -0.42 | -3.85 | 19,390,000 | -8.23 | 66 | 77 | Health Care | Health-Products |
| CVCO | 6/4/2010 | CAVCO INDS INC DEL-COM | 33.51 | 34.85 | -1.34 | -3.85 | 2,880,000 | 144.07 | 21 | 73 | Capital Goods & Svc | Constr-Mobile/RV |
| NAL | 6/4/2010 | NEWALLIANCE BANCSHARES INC-COM | 11.24 | 11.69 | -0.45 | -3.85 | 91,050,000 | 100.90 | 76 | 17 | Financial | Banking-NE |
| RSTI | 6/4/2010 | ROFIN SINAR TECHNOLOGIES IN-COM | 23.18 | 24.11 | -0.93 | -3.86 | 26,870,000 | 104.18 | 30 | 32 | Capital Goods & Svc | Elec-Measure Instr |
| ALE | 6/4/2010 | ALLETE INC-COM NEW | 33.58 | 34.93 | -1.35 | -3.86 | 30,320,000 | 114.73 | 23 | 68 | Utilities | Utilities-Electric |
| EPAX | 6/4/2010 | AMBASSADORS GROUP INC-COM | 10.97 | 11.41 | -0.44 | -3.86 | 11,780,000 | 78.76 | 33 | 13 | Consumer Services | Trvl&Leisr-Services |
| ORB | 6/4/2010 | ORBITAL SCIENCES CORP-COM | 14.96 | 15.56 | -0.60 | -3.86 | 38,160,000 | 50.83 | 31 | 21 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| RRGB | 6/4/2010 | RED ROBIN GOURMET BURGERS I-COM | 19.20 | 19.97 | -0.77 | -3.86 | 19,720,000 | 5.06 | 31 | 33 | Consumer Services | Retail-Restaurants |
| UIL | 6/4/2010 | UIL HLDG CORP-COM | 25.26 | 26.28 | -1.02 | -3.88 | 26,960,000 | 8.71 | 56 | 47 | Utilities | Utilities-Electric |
| SYNT | 6/4/2010 | SYNTEL INC-COM | 33.40 | 34.75 | -1.35 | -3.88 | 10,350,000 | -24.01 | 89 | 48 | Technology | Comp-Services |
| TLEO | 6/4/2010 | TALEO CORP-CL A | 24.03 | 25.00 | -0.97 | -3.88 | 64,970,000 | -5.01 | 78 | 73 | Technology | Comp-Enterprise |
| PPD | 6/4/2010 | PRE PAID LEGAL SVCS INC-COM | 45.88 | 47.73 | -1.85 | -3.88 | 3,810,000 | 32.29 | 58 | 74 | Financial | BusSvc-Misc |
| CRI | 6/4/2010 | CARTER INC-COM | 30.11 | 31.33 | -1.22 | -3.89 | 68,680,000 | 15.82 | 89 | 68 | Consumer Goods | Apparel-Cloth&Access |
| GB | 6/4/2010 | GREATBATCH INC-COM | 20.76 | 21.60 | -0.84 | -3.89 | 13,800,000 | -14.71 | 8 | 27 | Health Care | Health-Products |
| CNL | 6/4/2010 | CLECO CORP NEW-COM | 25.67 | 26.71 | -1.04 | -3.89 | 60,100,000 | -8.77 | 71 | 61 | Utilities | Utilities-Electric |
| TW | 6/4/2010 | 21ST CENTY INS GROUP-COM | 42.52 | 44.24 | -1.72 | -3.89 | 28,260,000 | 3.33 | 41 | 20 | Undefined | Undefined |
| SVR | 6/4/2010 | SYNIVERSE HLDGS INC-COM | 18.95 | 19.72 | -0.77 | -3.90 | 42,160,000 | -19.16 | 77 | 71 | Telecommunications | Comm-Wireless |
| CVBF | 6/4/2010 | CVB FINL CORP-COM | 9.36 | 9.74 | -0.38 | -3.90 | 145,130,000 | 165.03 | 41 | 73 | Financial | Banking-Western |
| EGOV | 6/4/2010 | NIC INC-COM | 6.40 | 6.66 | -0.26 | -3.90 | 28,090,000 | 102.82 | 73 | 13 | Technology | Comp-Services |
| SEH | 6/4/2010 | SPARTECH CORP-COM NEW | 12.53 | 13.04 | -0.51 | -3.91 | 29,650,000 | 140.08 | 58 | 96 | Materials | Chem-Speciality |
| JKHY | 6/4/2010 | HENRY JACK & ASSOC INC-COM | 23.32 | 24.27 | -0.95 | -3.91 | 59,320,000 | 52.06 | 76 | 65 | Technology | Comp-Financial |
| BOBE | 6/4/2010 | BOB EVANS FARMS INC-COM | 27.01 | 28.11 | -1.10 | -3.91 | 19,540,000 | 56.95 | 76 | 13 | Consumer Services | Retail-Restaurants |
| ISSC | 6/4/2010 | INNOVATIVE SOLUTIONS & SUPP-COM | 4.90 | 5.10 | -0.20 | -3.92 | 210,000 | -84.33 | 21 | 66 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| OIS | 6/4/2010 | OIL STS INTL INC-COM | 37.96 | 39.51 | -1.55 | -3.92 | 47,310,000 | -61.66 | 7 | 68 | Energy | Enrg-O&G Services |
| AUXL | 6/4/2010 | AUXILIUM PHARMACEUTICALS IN-COM | 28.55 | 29.72 | -1.17 | -3.94 | 110,020,000 | 66.34 | 75 | 49 | Health Care | Health-Drugs |
| CMRG | 6/4/2010 | CASUAL MALE RETAIL GRP INC-COM | 3.40 | 3.54 | -0.14 | -3.95 | 9,290,000 | 43.14 | 82 | 77 | Consumer Services | Retail-Apparel/Shoe |
| ONNN | 6/4/2010 | ON SEMICONDUCTOR CORP-COM | 7.06 | 7.35 | -0.29 | -3.95 | 690,990,016 | -7.91 | 74 | 30 | Technology | Semiconductor-Mfg |
| BFS | 6/4/2010 | SAUL CTRS INC-COM | 37.44 | 38.98 | -1.54 | -3.95 | 11,850,000 | 11.37 | 46 | 60 | Financial | Fin-Equity Reit |
| MTSC | 6/4/2010 | MTS SYS CORP-COM | 29.56 | 30.78 | -1.22 | -3.96 | 9,980,000 | 60.71 | 8 | 69 | Capital Goods & Svc | Elec-Measure Instr |
| ALCO | 6/4/2010 | ALICO INC-COM | 24.24 | 25.24 | -1.00 | -3.96 | 1,830,000 | 57.76 | 20 | 17 | Capital Goods & Svc | Agribusiness/Products |
| MCRS | 6/4/2010 | MICROS SYS INC-COM | 33.75 | 35.14 | -1.39 | -3.96 | 80,100,000 | 206.66 | 69 | 66 | Technology | Comp-Integ Sys |
| SOHU | 6/4/2010 | SOHU COM INC-COM | 44.27 | 46.10 | -1.83 | -3.97 | 47,850,000 | -42.13 | 28 | 6 | Technology | Internet-Services |
| AINV | 6/4/2010 | APOLLO INVT CORP-COM | 9.90 | 10.31 | -0.41 | -3.98 | 233,180,000 | 39.14 | 33 | 69 | Financial | Fin-Invest Mgmt |
| COGO | 6/4/2010 | COGO GROUP INC.-COM | 7.00 | 7.29 | -0.29 | -3.98 | 38,020,000 | 102.34 | 69 | 25 | Telecommunications | Comm-Wireless |
| AGP | 6/4/2010 | AMERIGROUP CORP-COM | 35.83 | 37.32 | -1.49 | -3.99 | 55,360,000 | -36.48 | 59 | 83 | Health Care | Health-HMO |
| JAKK | 6/4/2010 | JAKKS PAC INC-COM | 13.92 | 14.50 | -0.58 | -4.00 | 18,640,000 | 11.28 | 23 | 50 | Consumer Goods | Trvl&Leisr-Game/Hobby |
| HPY | 6/4/2010 | HEARTLAND PMT SYS INC-COM | 16.10 | 16.77 | -0.67 | -4.00 | 32,370,000 | 143.02 | 34 | 86 | Financial | Fin-Misc Services |
| PLCE | 6/4/2010 | CHILDRENS PL RETAIL STORES-COM | 47.10 | 49.06 | -1.96 | -4.00 | 73,290,000 | 1.47 | 72 | 86 | Consumer Services | Retail-Apparel/Shoe |
| VG | 6/4/2010 | VONAGE HLDGS CORP-COM | 1.92 | 2.00 | -0.08 | -4.00 | 280,089,984 | 53.49 | 94 | 98 | Telecommunications | Comm-Svcs US |
| MERC | 6/4/2010 | MERCER INTL INC-COM | 5.04 | 5.25 | -0.21 | -4.00 | 36,830,000 | 10.01 | 37 | 99 | Materials | Paper Products |
| OSBC | 6/4/2010 | OLD SECOND BANCORP INC ILL-COM | 4.07 | 4.24 | -0.17 | -4.01 | 4,210,000 | 32.39 | 2 | 2 | Financial | Banking-Western |
| SGY | 6/4/2010 | STONE ENERGY CORP-COM | 11.73 | 12.22 | -0.49 | -4.01 | 205,450,000 | -42.22 | 45 | 57 | Energy | Enrg-O&G Explor&Prod |
| INT | 6/4/2010 | WORLD FUEL SVCS CORP-COM | 24.68 | 25.71 | -1.03 | -4.01 | 69,010,000 | 56.98 | 76 | 27 | Energy | Enrg-O&G Refining |
| IOSP | 6/4/2010 | INNOSPEC INC-COM | 11.73 | 12.22 | -0.49 | -4.01 | 19,280,000 | 110.25 | 40 | 51 | Materials | Chem-Speciality |
| SAFM | 6/4/2010 | SANDERSON FARMS INC-COM | 53.34 | 55.57 | -2.23 | -4.01 | 23,240,000 | 19.24 | 73 | 68 | Consumer Goods | Food Products |
| CNS | 6/4/2010 | COHEN & STEERS INC-COM | 22.86 | 23.82 | -0.96 | -4.03 | 24,100,000 | 83.97 | 80 | 73 | Financial | Fin-Invest Mgmt |
| ISBC | 6/4/2010 | INVESTORS BANCORP INC-COM | 13.05 | 13.60 | -0.55 | -4.04 | 23,420,000 | -6.77 | 94 | 79 | Financial | Fin-S&L |
| TKLC | 6/4/2010 | TEKELEC-COM | 14.22 | 14.82 | -0.60 | -4.05 | 91,300,000 | 57.50 | 73 | 10 | Telecommunications | Comm-Equip |
| ALK | 6/4/2010 | ALASKA AIR GROUP INC-COM | 48.25 | 50.29 | -2.04 | -4.06 | 53,770,000 | -13.33 | 52 | 97 | Consumer Services | Trvl&Leisr-Airlines |
| BLUD | 6/4/2010 | IMMUCOR INC-COM | 19.32 | 20.14 | -0.82 | -4.07 | 55,570,000 | 21.57 | 78 | 48 | Health Care | Health-Products |
| PXR | 6/4/2010 | PowerShares Emerging Market-ETF | 37.69 | 39.29 | -1.60 | -4.07 | 860,000 | -45.91 | 53 | 29 | Financial | Fin-ETF |
| SWM | 6/4/2010 | SCHWEITZER-MAUDUIT INTL INC-COM | 51.68 | 53.87 | -2.19 | -4.07 | 23,410,000 | 54.32 | 85 | 96 | Materials | Paper Products |
| FRZ | 6/4/2010 | REDDY ICE HLDGS INC-COM | 3.77 | 3.93 | -0.16 | -4.07 | 6,540,000 | -9.42 | 16 | 94 | Consumer Goods | Food Products |
| NTLS | 6/4/2010 | NTELOS HLDGS CORP-COM | 17.39 | 18.13 | -0.74 | -4.08 | 11,070,000 | 3.46 | 78 | 28 | Telecommunications | Comm-Wireless |
| INSP | 6/4/2010 | INFOSPACE INC-COM NEW | 7.75 | 8.08 | -0.33 | -4.08 | 38,840,000 | -13.59 | 61 | 20 | Technology | Internet-Services |
| FUL | 6/4/2010 | FULLER H B CO-COM | 20.69 | 21.57 | -0.88 | -4.08 | 52,300,000 | 12.89 | 85 | 29 | Capital Goods & Svc | Constr-Supl/Svc |
| ALY | 6/4/2010 | ALLIS CHALMERS ENERGY INC-COM PAR $.01NW | 2.58 | 2.69 | -0.11 | -4.09 | 36,920,000 | -4.62 | 5 | 7 | Energy | Enrg-O&G Services |
| ATW | 6/4/2010 | ATWOOD OCEANICS INC-COM | 25.77 | 26.87 | -1.10 | -4.09 | 100,350,000 | -9.97 | 51 | 16 | Energy | Enrg-O&G Drilling |
| UNS | 6/4/2010 | UNISOURCE ENERGY CORP-COM | 29.58 | 30.84 | -1.26 | -4.09 | 29,200,000 | 27.07 | 63 | 49 | Utilities | Utilities-Electric |
| MMS | 6/4/2010 | MAXIMUS INC-COM | 59.23 | 61.76 | -2.53 | -4.10 | 6,880,000 | -5.62 | 81 | 80 | Financial | BusSvc-Misc |
| ARO | 6/4/2010 | AEROPOSTALE-COM | 28.78 | 30.01 | -1.23 | -4.10 | 285,800,000 | -50.91 | 92 | 71 | Consumer Services | Retail-Apparel/Shoe |
| EGP | 6/4/2010 | EASTGROUP PPTYS INC-COM | 35.80 | 37.33 | -1.53 | -4.10 | 48,400,000 | 18.92 | 34 | 34 | Financial | Fin-Equity Reit |
| BCRX | 6/4/2010 | BIOCRYST PHARMACEUTICALS-COM | 6.76 | 7.05 | -0.29 | -4.11 | 52,180,000 | 53.56 | 89 | 95 | Health Care | Health-Bio/Genetic |
| OFC | 6/4/2010 | CORPORATE OFFICE PPTYS TR-COM | 36.87 | 38.45 | -1.58 | -4.11 | 115,980,000 | 85.90 | 40 | 47 | Financial | Fin-Equity Reit |
| MPWR | 6/4/2010 | MONOLITHIC PWR SYS INC-COM | 18.92 | 19.73 | -0.81 | -4.11 | 31,740,000 | 5.24 | 96 | 18 | Technology | Semiconductor-Mfg |
| RHB | 6/4/2010 | REHABCARE GROUP INC-COM | 28.49 | 29.71 | -1.22 | -4.11 | 15,150,000 | -13.38 | 83 | 79 | Health Care | Health-Hosp/Nurs/Hm |
| PCH | 6/4/2010 | POTLATCH CORP NEW-COM | 33.35 | 34.78 | -1.43 | -4.11 | 56,690,000 | 78.38 | 7 | 57 | Financial | Fin-Equity Reit |
| ACTU | 6/4/2010 | ACTUATE CORP-COM | 4.20 | 4.38 | -0.18 | -4.11 | 33,790,000 | 20.12 | 77 | 10 | Technology | Comp-Enterprise |
| FRED | 6/4/2010 | FREDS INC-CL A | 12.60 | 13.14 | -0.54 | -4.11 | 22,470,000 | -45.51 | 52 | 48 | Consumer Services | Retail-Major Chains |
| TINY | 6/4/2010 | HARRIS & HARRIS GROUP INC-COM | 4.20 | 4.38 | -0.18 | -4.11 | 16,150,000 | 21.34 | 78 | 9 | Financial | Fin-Invest Mgmt |
| OMI | 6/4/2010 | OWENS & MINOR INC NEW-COM | 29.08 | 30.33 | -1.25 | -4.12 | 31,020,000 | -20.75 | 85 | 61 | Health Care | Health-Dent/Med Sup&Svc |
| CNXT | 6/4/2010 | CONEXANT SYSTEMS INC.-COM (NEW) | 2.56 | 2.67 | -0.11 | -4.12 | 180,270,000 | -14.40 | 90 | 94 | Technology | Semiconductor-Mfg |
| NAV | 6/4/2010 | NAVISTAR INTERNATIONAL CORP-COM | 52.24 | 54.49 | -2.25 | -4.13 | 88,220,000 | -15.89 | 38 | 86 | Capital Goods & Svc | Transpt-Trucking&Parts |
| UDRL | 6/4/2010 | UNION DRILLING INC-COM | 5.11 | 5.33 | -0.22 | -4.13 | 15,960,000 | 6.61 | 7 | 3 | Energy | Enrg-O&G Drilling |
| BMRN | 6/4/2010 | BIOMARIN PHARMACEUTICAL INC-COM | 19.27 | 20.10 | -0.83 | -4.13 | 75,340,000 | 94.63 | 59 | 66 | Health Care | Health-Bio/Genetic |
| TBL | 6/4/2010 | TIMBERLAND CO-CL A | 17.86 | 18.63 | -0.77 | -4.13 | 70,930,000 | -20.20 | 82 | 59 | Consumer Goods | Apparel-Footwear |
| RBCAA | 6/4/2010 | REPUBLIC BANCORP INC KY-CL A | 22.49 | 23.46 | -0.97 | -4.13 | 5,310,000 | -6.84 | 67 | 54 | Financial | Banking-SE |
| CHDN | 6/4/2010 | CHURCHILL DOWNS INC-COM | 31.96 | 33.34 | -1.38 | -4.14 | 6,940,000 | -55.71 | 29 | 8 | Consumer Services | Trvl&Leisr-Gaming |
| SONC | 6/4/2010 | SONIC CORP-COM | 9.95 | 10.38 | -0.43 | -4.14 | 61,320,000 | 41.26 | 36 | 61 | Consumer Services | Retail-Restaurants |
| SURW | 6/4/2010 | SUREWEST COMMUNICATIONS-COM | 6.02 | 6.28 | -0.26 | -4.14 | 9,230,000 | -20.29 | 94 | 4 | Telecommunications | Comm-Svcs US |
| LORL | 6/4/2010 | LORAL SPACE & COMMUNICATNS-COM | 38.02 | 39.66 | -1.64 | -4.14 | 11,920,000 | 6.33 | 85 | 82 | Telecommunications | Comm-Wireless |
| SUNH | 6/4/2010 | SUN HEALTHCARE GROUP INC-COM NEW | 8.79 | 9.17 | -0.38 | -4.14 | 34,600,000 | -25.14 | 58 | 27 | Health Care | Health-Hosp/Nurs/Hm |
| TGI | 6/4/2010 | TRIUMPH GROUP INC NEW-COM | 63.91 | 66.68 | -2.77 | -4.15 | 59,420,000 | 80.33 | 44 | 86 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| KOP | 6/4/2010 | KOPPERS HOLDINGS INC-COM | 26.54 | 27.69 | -1.15 | -4.15 | 18,160,000 | 40.67 | 28 | 17 | Materials | Chem-Speciality |
| KTOS | 6/4/2010 | Kratos Defense & Security S-COM | 11.79 | 12.30 | -0.51 | -4.15 | 6,930,000 | 44.07 | 55 | 29 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| SONO | 6/4/2010 | SONOSITE INC-COM | 27.48 | 28.67 | -1.19 | -4.15 | 11,630,000 | -11.29 | 67 | 71 | Health Care | Health-Instruments |
| ICON | 6/4/2010 | ICONIX BRAND GROUP INC-COM | 15.65 | 16.33 | -0.68 | -4.16 | 57,850,000 | 88.38 | 78 | 53 | Consumer Goods | Apparel-Footwear |
| ILMN | 6/4/2010 | ILLUMINA INC-COM | 41.60 | 43.41 | -1.81 | -4.17 | 121,700,000 | 20.25 | 44 | 66 | Health Care | Health-Instruments |
| ATPG | 6/4/2010 | ATP OIL & GAS CORP-COM | 9.19 | 9.59 | -0.40 | -4.17 | 1,031,280,000 | -25.16 | 5 | 22 | Energy | Enrg-O&G Explor&Prod |
| POL | 6/4/2010 | POLYONE CORP-COM | 8.97 | 9.36 | -0.39 | -4.17 | 159,370,000 | 60.87 | 96 | 95 | Materials | Chem-Speciality |
| CWT | 6/4/2010 | CALIFORNIA WTR SVC GROUP-COM | 34.67 | 36.18 | -1.51 | -4.17 | 11,150,000 | 15.31 | 52 | 24 | Utilities | Utilities-Water |
| CNQR | 6/4/2010 | CONCUR TECHNOLOGIES INC-COM | 41.84 | 43.66 | -1.82 | -4.17 | 66,850,000 | 46.38 | 81 | 72 | Technology | Comp-Enterprise |
| ALSK | 6/4/2010 | ALASKA COMMUNICATIONS SYS G-COM | 8.26 | 8.62 | -0.36 | -4.18 | 50,150,000 | 16.20 | 31 | 69 | Telecommunications | Comm-Svcs US |
| PHH | 6/4/2010 | PHH CORP-COM NEW | 20.11 | 20.99 | -0.88 | -4.19 | 118,840,000 | 224.97 | 87 | 70 | Financial | BusSvc-Leasng |
| LWSN | 6/4/2010 | LAWSON SOFTWARE INC NEW-COM | 8.01 | 8.36 | -0.35 | -4.19 | 250,500,000 | 20.70 | 68 | 88 | Technology | Comp-Enterprise |
| OPWV | 6/4/2010 | OPENWAVE SYS INC-COM NEW | 2.06 | 2.15 | -0.09 | -4.19 | 37,550,000 | 37.50 | 73 | 25 | Technology | Internet-Software |
| KERX | 6/4/2010 | KERYX BIOPHARMACEUTICALS IN-COM | 4.80 | 5.01 | -0.21 | -4.19 | 140,930,000 | -26.58 | 37 | 99 | Health Care | Health-Bio/Genetic |
| PATR | 6/4/2010 | PATRIOT TRANSN HLDG INC-COM | 80.00 | 83.50 | -3.50 | -4.19 | 110,000 | 57.14 | 27 | 29 | Capital Goods & Svc | Transpt-Trucking&Parts |
| BGP | 6/4/2010 | BORDERS GROUP INC-COM | 1.60 | 1.67 | -0.07 | -4.19 | 133,890,000 | -20.04 | 13 | 5 | Consumer Services | Retail-Misc |
| CTO | 6/4/2010 | CONSOLIDATED TOMOKA LD CO-COM | 29.28 | 30.56 | -1.28 | -4.19 | 1,160,000 | 329.63 | 6 | 11 | Financial | Real Estate Dev&Opr |
| FVE | 6/4/2010 | FIVE STAR QUALITY CARE INC-COM | 3.42 | 3.57 | -0.15 | -4.20 | 11,360,000 | -40.05 | 38 | 86 | Health Care | Health-Hosp/Nurs/Hm |
| PII | 6/4/2010 | POLARIS INDS INC-COM | 57.50 | 60.02 | -2.52 | -4.20 | 43,400,000 | 20.69 | 60 | 88 | Consumer Goods | Trvl&Leisr-Products |
| BIO | 6/4/2010 | BIO-RAD LABORATORIES INC.-CL. A COM. | 90.00 | 93.95 | -3.95 | -4.20 | 5,720,000 | -6.23 | 71 | 48 | Health Care | Health-Products |
| FFIN | 6/4/2010 | FIRST FINL BANKSHARES-COM | 48.54 | 50.67 | -2.13 | -4.20 | 10,960,000 | 173.32 | 68 | 21 | Financial | Banking-Western |
| MIDD | 6/4/2010 | MIDDLEBY CORP-COM | 54.63 | 57.03 | -2.40 | -4.21 | 12,470,000 | 72.95 | 37 | 54 | Consumer Goods | Hsld-Appl/Aud/Vid |
| NAVG | 6/4/2010 | NAVIGATORS GROUP INC-COM | 39.85 | 41.60 | -1.75 | -4.21 | 5,930,000 | -39.05 | 6 | 26 | Financial | Insur-Prop/Cas/Titl |
| ENZN | 6/4/2010 | ENZON PHARMACEUTICALS INC-COM | 10.46 | 10.92 | -0.46 | -4.21 | 60,070,000 | 1.95 | 45 | 75 | Health Care | Health-Bio/Genetic |
| CSGS | 6/4/2010 | CSG SYS INTL INC-COM | 19.59 | 20.45 | -0.86 | -4.21 | 17,630,000 | -45.80 | 67 | 74 | Financial | BusSvc-Misc |
| NWE | 6/4/2010 | NORTHWESTERN CORP.-COM (NEW) | 25.85 | 26.99 | -1.14 | -4.22 | 36,280,000 | 55.84 | 72 | 64 | Utilities | Utilities-Electric |
| ABCB | 6/4/2010 | AMERIS BANCORP-COM | 10.45 | 10.91 | -0.46 | -4.22 | 15,330,000 | 198.83 | 25 | 81 | Financial | Banking-SE |
| GDP | 6/4/2010 | GOODRICH PETE CORP-COM NEW | 13.40 | 13.99 | -0.59 | -4.22 | 233,190,000 | -3.46 | 6 | 2 | Energy | Enrg-O&G Explor&Prod |
| SWKS | 6/4/2010 | SKYWORKS SOLUTIONS INC-COM | 16.07 | 16.78 | -0.71 | -4.23 | 610,089,984 | 15.98 | 84 | 83 | Technology | Semiconductor-Mfg |
| PRX | 6/4/2010 | PAR PHARMACEUTICAL COS INC-COM | 27.20 | 28.40 | -1.20 | -4.23 | 72,500,000 | 56.18 | 83 | 90 | Health Care | Health-Drugs |
| JDAS | 6/4/2010 | JDA SOFTWARE GROUP INC-COM | 26.22 | 27.38 | -1.16 | -4.24 | 40,580,000 | 114.60 | 74 | 82 | Technology | Comp-Enterprise |
| IMKTA | 6/4/2010 | INGLES MKTS INC-CL A | 14.63 | 15.28 | -0.65 | -4.25 | 8,840,000 | 137.63 | 20 | 26 | Consumer Services | Retail-Foodmarkets |
| ACAP | 6/4/2010 | AMERICAN PHYSICIANS CAPITAL-COM | 29.63 | 30.95 | -1.32 | -4.26 | 3,970,000 | -26.48 | 52 | 10 | Financial | Insur-Prop/Cas/Titl |
| RNST | 6/4/2010 | RENASANT CORP-COM | 13.70 | 14.31 | -0.61 | -4.26 | 11,330,000 | 25.33 | 49 | 16 | Financial | Banking-SE |
| ASEI | 6/4/2010 | AMERICAN SCIENCE & ENGR INC-COM | 68.45 | 71.50 | -3.05 | -4.27 | 6,960,000 | 20.83 | 53 | 32 | Capital Goods & Svc | BusSvc-Security |
| ARB | 6/4/2010 | ARBITRON INC-COM | 29.82 | 31.15 | -1.33 | -4.27 | 30,510,000 | 52.09 | 79 | 88 | Financial | BusSvc-Misc |
| ACIW | 6/4/2010 | ACI WORLDWIDE INC-COM | 18.13 | 18.94 | -0.81 | -4.28 | 15,320,000 | -18.60 | 58 | 54 | Technology | Comp-Financial |
| ESE | 6/4/2010 | ESCO TECHNOLOGIES INC-COM | 26.17 | 27.34 | -1.17 | -4.28 | 22,240,000 | 39.70 | 29 | 3 | Capital Goods & Svc | Elec-Measure Instr |
| KFRC | 6/4/2010 | KFORCE INC-COM | 12.75 | 13.32 | -0.57 | -4.28 | 50,170,000 | 174.30 | 35 | 52 | Capital Goods & Svc | BusSvc-Employ |
| HMN | 6/4/2010 | HORACE MANN EDUCATORS CP NE-COM | 14.73 | 15.39 | -0.66 | -4.29 | 34,890,000 | -48.62 | 44 | 79 | Financial | Insur-Prop/Cas/Titl |
| ISLE | 6/4/2010 | ISLE OF CAPRI CASINOS INC-COM | 10.93 | 11.42 | -0.49 | -4.29 | 26,020,000 | -36.46 | 65 | 76 | Consumer Services | Trvl&Leisr-Gaming |
| PJC | 6/4/2010 | PIPER JAFFRAY COS-COM | 32.09 | 33.53 | -1.44 | -4.29 | 22,240,000 | 51.40 | 79 | 7 | Financial | Fin-Invest Bkrs |
| PRSC | 6/4/2010 | PROVIDENCE SVC CORP-COM | 15.82 | 16.53 | -0.71 | -4.30 | 10,570,000 | -42.90 | 88 | 86 | Health Care | Health-Dent/Med Sup&Svc |
| OTTR | 6/4/2010 | OTTER TAIL CORP-COM | 18.91 | 19.76 | -0.85 | -4.30 | 23,980,000 | 73.14 | 27 | 21 | Utilities | Utilities-Electric |
| WDFC | 6/4/2010 | WD-40 CO-COM | 32.05 | 33.49 | -1.44 | -4.30 | 7,990,000 | -6.66 | 74 | 44 | Materials | Chem-Speciality |
| KNL | 6/4/2010 | KNOLL INC-COM NEW | 13.99 | 14.62 | -0.63 | -4.31 | 49,530,000 | 8.31 | 10 | 90 | Consumer Goods | Hsld-Furn/Office |
| FOE | 6/4/2010 | FERRO CORP-COM | 7.78 | 8.13 | -0.35 | -4.31 | 216,330,000 | 37.07 | 82 | 90 | Capital Goods & Svc | Constr-Supl/Svc |
| BJRI | 6/4/2010 | BJS RESTAURANTS INC-COM | 23.56 | 24.62 | -1.06 | -4.31 | 19,940,000 | 41.92 | 69 | 80 | Consumer Services | Retail-Restaurants |
| PNY | 6/4/2010 | PIEDMONT NAT GAS INC-COM | 25.01 | 26.14 | -1.13 | -4.32 | 44,880,000 | 17.12 | 73 | 34 | Utilities | Utilities-Gas |
| PSMT | 6/4/2010 | PRICESMART INC-COM | 23.46 | 24.52 | -1.06 | -4.32 | 8,230,000 | 41.41 | 58 | 71 | Consumer Services | Retail-Major Chains |
| NWN | 6/4/2010 | NORTHWEST NAT GAS CO-COM | 42.96 | 44.90 | -1.94 | -4.32 | 10,570,000 | -24.18 | 47 | 23 | Utilities | Utilities-Gas |
| BCSI | 6/4/2010 | BLUE COAT SYSTEMS INC-COM NEW | 22.58 | 23.60 | -1.02 | -4.32 | 256,440,000 | -20.11 | 83 | 70 | Technology | Comp-Security |
| SWX | 6/4/2010 | SOUTHWEST GAS CORP-COM | 28.85 | 30.16 | -1.31 | -4.34 | 23,330,000 | 8.71 | 65 | 68 | Utilities | Utilities-Gas |
| TTWO | 6/4/2010 | TAKE-TWO INTERACTIVE SOFTWA-COM | 11.03 | 11.53 | -0.50 | -4.34 | 260,940,000 | 12.37 | 71 | 74 | Technology | Comp-Educ/Enter |
| LMNX | 6/4/2010 | LUMINEX CORP DEL-COM | 17.21 | 17.99 | -0.78 | -4.34 | 14,910,000 | -21.03 | 94 | 41 | Health Care | Health-Instruments |
| GAS | 6/4/2010 | NICOR INC-COM | 39.57 | 41.37 | -1.80 | -4.35 | 64,680,000 | 84.91 | 64 | 49 | Utilities | Utilities-Gas |
| BABY | 6/4/2010 | NATUS MEDICAL INC DEL-COM | 16.89 | 17.66 | -0.77 | -4.36 | 24,310,000 | -55.01 | 72 | 85 | Health Care | Health-Instruments |
| CRWN | 6/4/2010 | CROWN MEDIA HLDGS INC-CL A | 1.75 | 1.83 | -0.08 | -4.37 | 2,790,000 | 654.05 | 91 | 19 | Consumer Services | Media-Cable/Wireless |
| CEDC | 6/4/2010 | CENTRAL EUROPEAN DIST CORP-COM | 24.65 | 25.78 | -1.13 | -4.38 | 156,450,000 | 65.96 | 30 | 8 | Consumer Goods | Bev-Brewer&Distiller |
| ONXX | 6/4/2010 | ONYX PHARMACEUTICALS INC-COM | 22.88 | 23.93 | -1.05 | -4.39 | 178,420,000 | 12.65 | 53 | 12 | Health Care | Health-Bio/Genetic |
| BRLI | 6/4/2010 | BIO-REFERENCE LABS INC-COM $.01 NEW | 22.36 | 23.39 | -1.03 | -4.40 | 11,560,000 | -21.94 | 91 | 75 | Health Care | Health-Dent/Med Sup&Svc |
| CTBI | 6/4/2010 | COMMUNITY TR BANCORP INC-COM | 26.05 | 27.25 | -1.20 | -4.40 | 6,450,000 | 118.64 | 37 | 25 | Financial | Banking-SE |
| CACC | 6/4/2010 | CREDIT ACCEP CORP MICH-COM | 45.46 | 47.55 | -2.09 | -4.40 | 2,400,000 | -26.38 | 74 | 91 | Financial | Fin-Loans |
| WWW | 6/4/2010 | WOLVERINE WORLD WIDE INC-COM | 27.81 | 29.09 | -1.28 | -4.40 | 33,880,000 | 1.26 | 55 | 67 | Consumer Goods | Apparel-Footwear |
| NASB | 6/4/2010 | NASB FINL INC-COM | 16.07 | 16.81 | -0.74 | -4.40 | 590,000 | 118.52 | 61 | 2 | Financial | Fin-S&L |
| ACC | 6/4/2010 | AMERICAN CAMPUS CMNTYS INC-COM | 25.44 | 26.61 | -1.17 | -4.40 | 114,080,000 | 89.75 | 73 | 32 | Financial | Fin-Equity Reit |
| SBSI | 6/4/2010 | SOUTHSIDE BANCSHARES INC-COM | 19.31 | 20.20 | -0.89 | -4.41 | 7,170,000 | 93.78 | 69 | 11 | Financial | Banking-Western |
| GLF | 6/4/2010 | GULFMARK OFFSHORE INC.-COM | 25.56 | 26.74 | -1.18 | -4.41 | 35,440,000 | -8.80 | 4 | 14 | Energy | Enrg-O&G Services |
| HITT | 6/4/2010 | HITTITE MICROWAVE CORP-COM | 44.37 | 46.42 | -2.05 | -4.42 | 15,850,000 | 41.01 | 71 | 63 | Technology | Semiconductor-Mfg |
| WNR | 6/4/2010 | WESTERN REFNG INC-COM | 4.97 | 5.20 | -0.23 | -4.42 | 108,950,000 | -21.39 | 2 | 7 | Energy | Enrg-O&G Refining |
| AAI | 6/4/2010 | AIRTRAN HLDGS INC-COM | 5.62 | 5.88 | -0.26 | -4.42 | 248,190,000 | -13.26 | 38 | 28 | Consumer Services | Trvl&Leisr-Airlines |
| SRX | 6/4/2010 | SRA INTL INC-CL A | 21.40 | 22.39 | -0.99 | -4.42 | 36,000,000 | 75.70 | 81 | 61 | Technology | Comp-Services |
| CHUX | 6/4/2010 | O CHARLEYS INC-COM | 6.92 | 7.24 | -0.32 | -4.42 | 15,970,000 | 30.58 | 5 | 6 | Consumer Services | Retail-Restaurants |
| FFCH | 6/4/2010 | FIRST FINL HLDGS INC-COM | 12.72 | 13.31 | -0.59 | -4.43 | 10,440,000 | 11.06 | 10 | 86 | Financial | Fin-S&L |
| SHLO | 6/4/2010 | SHILOH INDS INC-COM | 9.27 | 9.70 | -0.43 | -4.43 | 3,680,000 | -39.87 | 57 | 99 | Materials | Steel-Producers |
| OPNT | 6/4/2010 | OPNET TECHNOLOGIES INC-COM | 15.33 | 16.04 | -0.71 | -4.43 | 7,670,000 | -4.01 | 93 | 83 | Technology | Comp-Enterprise |
| JBLU | 6/4/2010 | JETBLUE AWYS CORP-COM | 6.25 | 6.54 | -0.29 | -4.43 | 506,140,000 | 0.36 | 61 | 85 | Consumer Services | Trvl&Leisr-Airlines |
| TIBX | 6/4/2010 | TIBCO SOFTWARE INC-COM | 11.41 | 11.94 | -0.53 | -4.44 | 252,910,000 | 6.20 | 77 | 86 | Technology | Comp-Enterprise |
| AIR | 6/4/2010 | AAR CORP-COM | 18.30 | 19.15 | -0.85 | -4.44 | 42,800,000 | 42.90 | 33 | 20 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| MTN | 6/4/2010 | VAIL RESORTS INC-COM | 39.63 | 41.47 | -1.84 | -4.44 | 22,810,000 | 35.69 | 10 | 77 | Consumer Services | Trvl&Leisr-Services |
| SMHG | 6/4/2010 | SANDERS MORRIS HARRIS GROUP-COM | 5.16 | 5.40 | -0.24 | -4.44 | 10,730,000 | 13.79 | 25 | 15 | Financial | Fin-Invest Bkrs |
| ALGN | 6/4/2010 | ALIGN TECHNOLOGY INC-COM | 13.79 | 14.43 | -0.64 | -4.44 | 277,620,000 | 131.45 | 97 | 26 | Health Care | Health-Dent/Med Sup&Svc |
| WIRE | 6/4/2010 | ENCORE WIRE CORP-COM | 18.95 | 19.83 | -0.88 | -4.44 | 10,430,000 | 7.64 | 4 | 14 | Capital Goods & Svc | Elec-Equipment |
| DWSN | 6/4/2010 | DAWSON GEOPHYSICAL CO-COM | 21.02 | 22.00 | -0.98 | -4.45 | 9,530,000 | 5.89 | 2 | 7 | Energy | Enrg-O&G Services |
| IBKC | 6/4/2010 | IBERIABANK CORP-COM | 53.52 | 56.01 | -2.49 | -4.45 | 37,770,000 | 54.29 | 19 | 58 | Financial | Banking-SE |
| ALOG | 6/4/2010 | ANALOGIC CORP-COM PAR $0.05 | 42.02 | 43.98 | -1.96 | -4.46 | 10,230,000 | 214.77 | 19 | 50 | Health Care | Health-Instruments |
| GRB | 6/4/2010 | GERBER SCIENTIFIC INC-COM | 5.78 | 6.05 | -0.27 | -4.46 | 13,520,000 | 85.21 | 20 | 80 | Capital Goods & Svc | Machine-Mtl Hdlg |
| TRAD | 6/4/2010 | TRADESTATION GROUP INC-COM | 7.28 | 7.62 | -0.34 | -4.46 | 28,400,000 | -42.55 | 31 | 20 | Financial | Fin-Invest Bkrs |
| KCLI | 6/4/2010 | KANSAS CITY LIFE INS CO-COM | 28.85 | 30.20 | -1.35 | -4.47 | 2,860,000 | 221.35 | 45 | 52 | Financial | Insur-Life/Health/Acc |
| SJI | 6/4/2010 | SOUTH JERSEY INDS INC-COM | 42.71 | 44.71 | -2.00 | -4.47 | 21,110,000 | 56.84 | 67 | 71 | Utilities | Utilities-Gas |
| USMO | 6/4/2010 | USA MOBILITY INC-COM | 13.00 | 13.61 | -0.61 | -4.48 | 22,010,000 | 27.08 | 34 | 59 | Telecommunications | Comm-Wireless |
| TMP | 6/4/2010 | TOMPKINS FINANCIAL CORP-COM | 38.17 | 39.96 | -1.79 | -4.48 | 3,620,000 | 297.80 | 74 | 13 | Financial | Banking-NE |
| CODI | 6/4/2010 | COMPASS DIVERSIFIED HOLDING-SHS BEN INT | 13.84 | 14.49 | -0.65 | -4.49 | 22,350,000 | 35.05 | 48 | 82 | Capital Goods & Svc | BusSvc-Employ |
| ESLR | 6/4/2010 | EVERGREEN SOLAR INC-COM | 0.85 | 0.89 | -0.04 | -4.49 | 231,500,000 | 2.98 | 26 | 1 | Energy | Enrg-Solar |
| ABFS | 6/4/2010 | ARKANSAS BEST CORP DEL-COM | 22.07 | 23.11 | -1.04 | -4.50 | 64,790,000 | 58.64 | 5 | 6 | Capital Goods & Svc | Transpt-Trucking&Parts |
| HCSG | 6/4/2010 | HEALTHCARE SVCS GRP INC-COM | 19.72 | 20.65 | -0.93 | -4.50 | 15,850,000 | 27.51 | 59 | 27 | Health Care | Health-Dent/Med Sup&Svc |
| CYMI | 6/4/2010 | CYMER INC-COM | 30.15 | 31.57 | -1.42 | -4.50 | 35,300,000 | 35.61 | 66 | 26 | Technology | Semiconductor-Equip |
| MGAM | 6/4/2010 | MULTIMEDIA GAMES INC-COM | 4.67 | 4.89 | -0.22 | -4.50 | 11,840,000 | 57.45 | 43 | 25 | Consumer Services | Trvl&Leisr-Gaming |
| ARDNA | 6/4/2010 | ARDEN GROUP INC-CL A | 86.25 | 90.31 | -4.06 | -4.50 | 380,000 | 1.#J | 11 | 6 | Consumer Services | Retail-Foodmarkets |
| GBL | 6/4/2010 | GAMCO INVESTORS INC-COM | 36.60 | 38.33 | -1.73 | -4.51 | 3,840,000 | -14.67 | 58 | 5 | Financial | Fin-Invest Mgmt |
| SFNC | 6/4/2010 | SIMMONS 1ST NATL CORP-CL A $1 PAR | 26.07 | 27.30 | -1.23 | -4.51 | 6,310,000 | 149.41 | 47 | 18 | Financial | Banking-SE |
| DPZ | 6/4/2010 | DOMINOS PIZZA INC-COM | 12.69 | 13.29 | -0.60 | -4.51 | 111,790,000 | 29.75 | 93 | 81 | Consumer Services | Retail-Restaurants |
| DECK | 6/4/2010 | DECKERS OUTDOOR CORP-COM | 147.16 | 154.12 | -6.96 | -4.52 | 87,000,000 | -20.97 | 82 | 93 | Consumer Goods | Apparel-Footwear |
| BKH | 6/4/2010 | BLACK HILLS CORP-COM | 28.09 | 29.42 | -1.33 | -4.52 | 32,430,000 | -4.11 | 54 | 66 | Utilities | Utilities-Electric |
| CSWC | 6/4/2010 | CAPITAL SOUTHWEST CORP-COM | 88.69 | 92.89 | -4.20 | -4.52 | 500,000 | 108.33 | 83 | 53 | Financial | Fin-Invest Mgmt |
| IDA | 6/4/2010 | IDACORP INC-COM | 31.89 | 33.40 | -1.51 | -4.52 | 27,720,000 | 32.00 | 76 | 65 | Utilities | Utilities-Electric |
| WTFC | 6/4/2010 | WINTRUST FINANCIAL CORP-COM | 34.39 | 36.02 | -1.63 | -4.53 | 35,080,000 | 95.54 | 62 | 90 | Financial | Banking-Western |
| ARBA | 6/4/2010 | ARIBA INC-COM NEW | 14.75 | 15.45 | -0.70 | -4.53 | 85,110,000 | 2.68 | 76 | 82 | Technology | Internet-Software |
| SAIA | 6/4/2010 | SAIA INC-COM | 14.50 | 15.19 | -0.69 | -4.54 | 15,460,000 | 90.39 | 16 | 62 | Capital Goods & Svc | Transpt-Trucking&Parts |
| MGEE | 6/4/2010 | MGE ENERGY INC-COM | 34.25 | 35.88 | -1.63 | -4.54 | 7,260,000 | 12.91 | 53 | 43 | Utilities | Utilities-Electric |
| ALKS | 6/4/2010 | ALKERMES INC-COM | 11.56 | 12.11 | -0.55 | -4.54 | 84,850,000 | 49.23 | 39 | 72 | Health Care | Health-Bio/Genetic |
| ANX | 6/4/2010 | ADVENTRX PHARMACEUTICALS IN-COM | 2.10 | 2.20 | -0.10 | -4.55 | 36,380,000 | 19.99 | 67 | 11 | Health Care | Health-Bio/Genetic |
| GTY | 6/4/2010 | GETTY RLTY CORP NEW-COM | 21.40 | 22.42 | -1.02 | -4.55 | 24,400,000 | 56.41 | 74 | 40 | Financial | Fin-Equity Reit |
| MENT | 6/4/2010 | MENTOR GRAPHICS CORP-COM | 8.82 | 9.24 | -0.42 | -4.55 | 90,410,000 | -13.65 | 21 | 90 | Technology | Comp-EDA Tools |
| CNSL | 6/4/2010 | CONSOLIDATED COMM HLDGS INC-COM | 17.01 | 17.82 | -0.81 | -4.55 | 14,040,000 | 71.01 | 92 | 82 | Telecommunications | Comm-Svcs US |
| VVI | 6/4/2010 | VIAD CORP-COM NEW | 21.37 | 22.39 | -1.02 | -4.56 | 17,930,000 | 58.67 | 1 | 69 | Capital Goods & Svc | BusSvc-Advertise |
| MRX | 6/4/2010 | MEDICIS PHARMACEUTICAL CORP-CL A NEW | 22.62 | 23.70 | -1.08 | -4.56 | 119,560,000 | 68.82 | 88 | 77 | Health Care | Health-Drugs |
| CDE | 6/4/2010 | COEUR D ALENE MINES CORP ID-COM | 14.21 | 14.89 | -0.68 | -4.57 | 220,990,000 | 18.04 | 10 | 26 | Materials | Mining-Gold-Silver-Gems |
| AKR | 6/4/2010 | ACADIA RLTY TR-COM | 17.33 | 18.16 | -0.83 | -4.57 | 42,890,000 | 124.32 | 63 | 58 | Financial | Fin-Equity Reit |
| IT | 6/4/2010 | GARTNER INC-COM | 24.00 | 25.15 | -1.15 | -4.57 | 49,620,000 | -14.33 | 52 | 78 | Financial | BusSvc-Misc |
| HBHC | 6/4/2010 | HANCOCK HLDG CO-COM | 35.73 | 37.44 | -1.71 | -4.57 | 31,110,000 | 99.81 | 35 | 23 | Financial | Banking-SE |
| RWT | 6/4/2010 | REDWOOD TR INC-COM | 14.38 | 15.07 | -0.69 | -4.58 | 102,800,000 | 97.05 | 54 | 24 | Financial | Fin-Equity Reit |
| BKE | 6/4/2010 | BUCKLE INC-COM | 32.92 | 34.50 | -1.58 | -4.58 | 57,940,000 | -34.46 | 80 | 30 | Consumer Services | Retail-Apparel/Shoe |
| ITMN | 6/4/2010 | INTERMUNE INC-COM | 8.76 | 9.18 | -0.42 | -4.58 | 175,710,000 | 51.50 | 43 | 1 | Health Care | Health-Bio/Genetic |
| PQ | 6/4/2010 | PETROQUEST ENERGY INC-COM | 6.46 | 6.77 | -0.31 | -4.58 | 154,570,000 | -20.13 | 73 | 74 | Energy | Enrg-O&G Explor&Prod |
| SWHC | 6/4/2010 | SMITH & WESSON HLDG CORP-COM | 4.16 | 4.36 | -0.20 | -4.59 | 82,440,000 | -2.17 | 75 | 12 | Capital Goods & Svc | BusSvc-Security |
| FPIC | 6/4/2010 | FPIC INS GROUP INC-COM | 26.18 | 27.44 | -1.26 | -4.59 | 2,820,000 | -4.73 | 35 | 66 | Financial | Insur-Prop/Cas/Titl |
| GCA | 6/4/2010 | GLOBAL CASH ACCESS HLDGS IN-COM | 7.67 | 8.04 | -0.37 | -4.60 | 19,240,000 | 9.26 | 60 | 58 | Financial | Fin-Misc Services |
| DTSI | 6/4/2010 | DTS INC-COM | 32.77 | 34.35 | -1.58 | -4.60 | 7,140,000 | 24.61 | 64 | 52 | Consumer Goods | Hsld-Appl/Aud/Vid |
| CPTS | 6/4/2010 | CONCEPTUS INC-COM | 16.16 | 16.94 | -0.78 | -4.60 | 64,820,000 | -6.38 | 90 | 16 | Health Care | Health-Products |
| MCS | 6/4/2010 | MARCUS CORP-COM | 10.57 | 11.08 | -0.51 | -4.60 | 12,640,000 | 20.50 | 51 | 16 | Consumer Services | Trvl&Leisr-Movies |
| MAA | 6/4/2010 | MID-AMER APT CMNTYS INC-COM | 51.07 | 53.53 | -2.46 | -4.60 | 57,640,000 | 161.64 | 76 | 69 | Financial | Fin-Equity Reit |
| IPCC | 6/4/2010 | INFINITY PPTY & CAS CORP-COM | 44.58 | 46.73 | -2.15 | -4.60 | 6,890,000 | 33.79 | 64 | 55 | Financial | Insur-Prop/Cas/Titl |
| IRET | 6/4/2010 | INVESTORS REAL ESTATE TRUST-SHS BEN INT | 8.51 | 8.92 | -0.41 | -4.60 | 43,600,000 | 34.69 | 38 | 25 | Financial | Fin-Equity Reit |
| NNN | 6/4/2010 | NATIONAL RETAIL PROPERTIES-COM | 20.89 | 21.90 | -1.01 | -4.61 | 100,860,000 | 106.77 | 25 | 49 | Financial | Fin-Equity Reit |
| UEIC | 6/4/2010 | UNIVERSAL ELECTRS INC-COM | 18.85 | 19.76 | -0.91 | -4.61 | 9,180,000 | -22.79 | 77 | 19 | Consumer Goods | Hsld-Appl/Aud/Vid |
| FARM | 6/4/2010 | FARMER BROS CO-COM | 16.75 | 17.56 | -0.81 | -4.61 | 1,070,000 | -34.36 | 23 | 6 | Consumer Services | Retail-Food |
| COLM | 6/4/2010 | COLUMBIA SPORTSWEAR CO-COM | 49.71 | 52.12 | -2.41 | -4.62 | 13,730,000 | 34.34 | 27 | 82 | Consumer Goods | Apparel-Cloth&Access |
| SYNA | 6/4/2010 | SYNAPTICS INC-COM | 28.19 | 29.56 | -1.37 | -4.63 | 78,180,000 | 19.43 | 57 | 21 | Technology | Comp-Storag&Periphr |
| IVC | 6/4/2010 | INVACARE CORP-COM | 22.46 | 23.55 | -1.09 | -4.63 | 28,840,000 | 3.93 | 92 | 53 | Health Care | Health-Dent/Med Sup&Svc |
| BRS | 6/4/2010 | BRISTOW GROUP INC-COM | 30.98 | 32.49 | -1.51 | -4.65 | 39,750,000 | 29.27 | 37 | 17 | Energy | Enrg-O&G Services |
| LUFK | 6/4/2010 | LUFKIN INDS INC-COM | 40.03 | 41.98 | -1.95 | -4.65 | 27,310,000 | -28.77 | 4 | 9 | Energy | Enrg-O&G Equip |
| TWTC | 6/4/2010 | TW TELECOM INC-COM | 17.00 | 17.83 | -0.83 | -4.66 | 78,350,000 | 49.61 | 99 | 73 | Telecommunications | Comm-Svcs US |
| SJW | 6/4/2010 | SJW CORP-COM | 23.52 | 24.67 | -1.15 | -4.66 | 5,430,000 | 50.83 | 74 | 45 | Utilities | Utilities-Water |
| MOV | 6/4/2010 | MOVADO GROUP INC-COM | 11.66 | 12.23 | -0.57 | -4.66 | 13,540,000 | 2.50 | 32 | 78 | Consumer Goods | Apparel-Cloth&Access |
| APOG | 6/4/2010 | APOGEE ENTERPRISES INC-COM | 12.86 | 13.49 | -0.63 | -4.67 | 28,110,000 | 29.12 | 19 | 14 | Capital Goods & Svc | Constr-Supl/Svc |
| TCBK | 6/4/2010 | TRICO BANCSHARES-COM | 17.96 | 18.84 | -0.88 | -4.67 | 4,790,000 | 39.65 | 22 | 40 | Financial | Banking-Western |
| IGTE | 6/4/2010 | IGATE CORP-COM | 12.25 | 12.85 | -0.60 | -4.67 | 18,320,000 | 15.73 | 92 | 94 | Technology | Comp-Services |
| DENN | 6/4/2010 | DENNYS CORP-COM | 2.85 | 2.99 | -0.14 | -4.68 | 84,030,000 | 43.47 | 60 | 33 | Consumer Services | Retail-Restaurants |
| TWGP | 6/4/2010 | TOWER GROUP INC-COM | 20.96 | 21.99 | -1.03 | -4.68 | 35,970,000 | 18.28 | 32 | 16 | Financial | Insur-Prop/Cas/Titl |
| ABIO | 6/4/2010 | ARCA BIOPHARMA INC.-COM | 3.87 | 4.06 | -0.19 | -4.68 | 6,010,000 | -49.02 | 74 | 66 | Health Care | Health-Bio/Genetic |
| BAS | 6/4/2010 | BASIC ENERGY SVCS INC NEW-COM | 7.94 | 8.33 | -0.39 | -4.68 | 57,870,000 | 54.16 | 4 | 10 | Energy | Enrg-O&G Services |
| CGNX | 6/4/2010 | COGNEX CORP-COM | 18.08 | 18.97 | -0.89 | -4.69 | 19,480,000 | 8.52 | 43 | 67 | Capital Goods & Svc | Elec-Measure Instr |
| EQIX | 6/4/2010 | EQUINIX INC-COM NEW | 86.89 | 91.17 | -4.28 | -4.69 | 137,950,000 | 47.89 | 66 | 33 | Technology | Internet-Network Svcs |
| VCBI | 6/4/2010 | VIRGINIA COMM BANCORP INC-COM | 6.50 | 6.82 | -0.32 | -4.69 | 5,120,000 | 3.64 | 58 | 94 | Financial | Banking-SE |
| GAIN | 6/4/2010 | GLADSTONE INVT CORP-COM | 5.28 | 5.54 | -0.26 | -4.69 | 11,160,000 | 51.63 | 48 | 53 | Financial | Fin-Invest Mgmt |
| NPO | 6/4/2010 | ENPRO INDS INC-COM | 30.30 | 31.79 | -1.49 | -4.69 | 21,630,000 | 108.99 | 27 | 84 | Capital Goods & Svc | Machine-General |
| INDB | 6/4/2010 | INDEPENDENT BK CORP MASS-COM | 23.32 | 24.47 | -1.15 | -4.70 | 16,370,000 | 161.50 | 61 | 30 | Financial | Banking-NE |
| BLT | 6/4/2010 | BLOUNT INTL INC NEW-COM | 10.51 | 11.03 | -0.52 | -4.71 | 25,810,000 | -21.21 | 86 | 51 | Capital Goods & Svc | Constr-Supl/Svc |
| JTX | 6/4/2010 | JACKSON HEWITT TAX SVCS INC-COM | 1.62 | 1.70 | -0.08 | -4.71 | 59,260,000 | 49.76 | 26 | 1 | Financial | Fin-Misc Services |
| CHSI | 6/4/2010 | CATALYST HEALTH SOLUTIONS I-COM | 36.70 | 38.52 | -1.82 | -4.72 | 21,070,000 | -25.07 | 88 | 81 | Health Care | Health-Dent/Med Sup&Svc |
| GHL | 6/4/2010 | GREENHILL & CO INC-COM | 65.60 | 68.85 | -3.25 | -4.72 | 21,880,000 | -21.32 | 10 | 12 | Financial | Fin-Invest Bkrs |
| SBNY | 6/4/2010 | SIGNATURE BK NEW YORK N Y-COM | 36.53 | 38.34 | -1.81 | -4.72 | 25,380,000 | 26.27 | 76 | 68 | Financial | Banking-NE |
| NSIT | 6/4/2010 | INSIGHT ENTERPRISES INC-COM | 14.34 | 15.05 | -0.71 | -4.72 | 27,210,000 | 33.25 | 83 | 87 | Consumer Services | Retail-Consumer Elect |
| CLMS | 6/4/2010 | CALAMOS ASSET MGMT INC-CL A | 9.68 | 10.16 | -0.48 | -4.72 | 15,720,000 | 24.27 | 44 | 5 | Financial | Fin-Invest Mgmt |
| LHCG | 6/4/2010 | LHC GROUP INC-COM | 30.06 | 31.55 | -1.49 | -4.72 | 16,240,000 | 31.60 | 71 | 59 | Health Care | Health-Hosp/Nurs/Hm |
| MDTH | 6/4/2010 | MEDCATH CORP-COM | 8.67 | 9.10 | -0.43 | -4.73 | 12,980,000 | -5.81 | 14 | 18 | Health Care | Health-Hosp/Nurs/Hm |
| VMI | 6/4/2010 | VALMONT INDS INC-COM | 75.88 | 79.65 | -3.77 | -4.73 | 23,990,000 | 71.11 | 42 | 28 | Materials | Metal Products |
| CIR | 6/4/2010 | CIRCOR INTL INC-COM | 28.19 | 29.59 | -1.40 | -4.73 | 13,640,000 | -3.33 | 7 | 27 | Capital Goods & Svc | Machine-General |
| FSS | 6/4/2010 | FEDERAL SIGNAL CORP-COM | 6.24 | 6.55 | -0.31 | -4.73 | 71,160,000 | 6.93 | 63 | 9 | Capital Goods & Svc | Conglomerate |
| HIBB | 6/4/2010 | HIBBETT SPORTING GOODS INC-COM. | 24.93 | 26.17 | -1.24 | -4.74 | 25,920,000 | 39.13 | 89 | 71 | Consumer Services | Retail-Misc |
| TRGL | 6/4/2010 | TOREADOR RES CORP-COM | 6.63 | 6.96 | -0.33 | -4.74 | 45,200,000 | 4.80 | 40 | 69 | Energy | Enrg-O&G Intl Expl&Prod |
| GEO | 6/4/2010 | GEO GROUP INC-COM | 20.27 | 21.28 | -1.01 | -4.75 | 57,590,000 | 2.64 | 69 | 62 | Capital Goods & Svc | BusSvc-Security |
| ESL | 6/4/2010 | ESTERLINE TECHNOLOGIES CORP-COM | 50.77 | 53.30 | -2.53 | -4.75 | 32,240,000 | 13.28 | 52 | 87 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| LEA | 6/4/2010 | Lear Corporation-COM | 67.17 | 70.52 | -3.35 | -4.75 | 74,870,000 | -34.10 | 41 | 31 | Consumer Goods | Auto-Parts & Equip |
| CNET | 6/4/2010 | CNET NETWORKS INC-COM | 3.80 | 3.99 | -0.19 | -4.76 | 380,000 | 31.03 | 20 | 38 | Technology | Internet-Services |
| ULTI | 6/4/2010 | ULTIMATE SOFTWARE GROUP INC-COM | 33.45 | 35.12 | -1.67 | -4.76 | 11,490,000 | 7.58 | 49 | 72 | Technology | Comp-Enterprise |
| GSX | 6/4/2010 | GASCO ENERGY INC-COM | 0.40 | 0.42 | -0.02 | -4.76 | 111,700,000 | 66.99 | 48 | 47 | Energy | Enrg-O&G Explor&Prod |
| NNBR | 6/4/2010 | NN INC-COM | 5.80 | 6.09 | -0.29 | -4.76 | 7,780,000 | 115.51 | 33 | 98 | Materials | Metal Products |
| LKFN | 6/4/2010 | LAKELAND FINL CORP-COM | 19.95 | 20.95 | -1.00 | -4.77 | 9,700,000 | 102.93 | 48 | 53 | Financial | Banking-Western |
| OLN | 6/4/2010 | OLIN CORP-COM PAR $1. | 17.98 | 18.88 | -0.90 | -4.77 | 85,420,000 | 32.15 | 5 | 69 | Materials | Chem-Speciality |
| CGX | 6/4/2010 | CONSOLIDATED GRAPHICS INC-COM | 43.00 | 45.16 | -2.16 | -4.78 | 13,080,000 | 63.30 | 33 | 90 | Capital Goods & Svc | BusSvc-Cml Printing |
| ATLS | 6/4/2010 | ATLAS AMER INC-COM | 30.66 | 32.20 | -1.54 | -4.78 | 215,730,000 | 86.65 | 65 | 84 | Energy | Enrg-O&G Explor&Prod |
| ANR | 6/4/2010 | ALPHA NATURAL RESOURCES INC-COM | 34.10 | 35.81 | -1.71 | -4.78 | 468,980,000 | -13.08 | 65 | 28 | Energy | Enrg-Coal |
| LAD | 6/4/2010 | LITHIA MTRS INC-CL A | 7.95 | 8.35 | -0.40 | -4.79 | 23,890,000 | 14.25 | 81 | 87 | Consumer Services | Retail-Auto Parts |
| BLKB | 6/4/2010 | BLACKBAUD INC-COM | 21.88 | 22.98 | -1.10 | -4.79 | 27,830,000 | 95.02 | 73 | 71 | Technology | Comp-Enterprise |
| ABMD | 6/4/2010 | ABIOMED INC-COM | 9.55 | 10.03 | -0.48 | -4.79 | 23,670,000 | -23.42 | 87 | 67 | Health Care | Health-Products |
| WAB | 6/4/2010 | WABTEC CORP-COM | 41.96 | 44.07 | -2.11 | -4.79 | 64,490,000 | 127.56 | 36 | 62 | Capital Goods & Svc | Transpt-Equip&Svc |
| SHBI | 6/4/2010 | SHORE BANCSHARES INC.-COM. | 12.70 | 13.34 | -0.64 | -4.80 | 1,940,000 | 49.23 | 17 | 6 | Financial | Banking-NE |
| SKX | 6/4/2010 | SKECHERS U S A INC-CL A | 35.28 | 37.06 | -1.78 | -4.80 | 87,780,000 | -0.27 | 87 | 97 | Consumer Goods | Apparel-Footwear |
| WRLD | 6/4/2010 | WORLD ACCEP CORP DEL-COM | 34.52 | 36.26 | -1.74 | -4.80 | 21,180,000 | 77.83 | 84 | 78 | Financial | Fin-Loans |
| SIRO | 6/4/2010 | SIRONA DENTAL SYSTEMS INC-COM | 33.30 | 34.98 | -1.68 | -4.80 | 42,310,000 | 29.55 | 93 | 78 | Health Care | Health-Instruments |
| EXTR | 6/4/2010 | EXTREME NETWORKS INC-COM | 2.77 | 2.91 | -0.14 | -4.81 | 44,650,000 | 85.19 | 95 | 68 | Technology | Comp-Networks |
| MCRL | 6/4/2010 | MICREL INC-COM | 10.49 | 11.02 | -0.53 | -4.81 | 69,080,000 | 25.83 | 93 | 78 | Technology | Semiconductor-Mfg |
| CBZ | 6/4/2010 | CBIZ INC-COM | 6.53 | 6.86 | -0.33 | -4.81 | 21,110,000 | 19.94 | 53 | 26 | Financial | BusSvc-Misc |
| ASF | 6/4/2010 | ADMINISTAFF INC-COM | 23.15 | 24.32 | -1.17 | -4.81 | 29,830,000 | 34.98 | 11 | 65 | Financial | BusSvc-Misc |
| TRMK | 6/4/2010 | TRUSTMARK CORP-COM | 20.94 | 22.00 | -1.06 | -4.82 | 55,780,000 | 77.14 | 30 | 24 | Financial | Banking-SE |
| CRUS | 6/4/2010 | CIRRUS LOGIC INC-COM | 14.21 | 14.93 | -0.72 | -4.82 | 516,740,000 | 27.54 | 98 | 98 | Technology | Semiconductor-Mfg |
| OZRK | 6/4/2010 | BANK OF THE OZARKS INC-COM | 34.19 | 35.92 | -1.73 | -4.82 | 8,750,000 | 40.68 | 76 | 79 | Financial | Banking-SE |
| ZEUS | 6/4/2010 | OLYMPIC STEEL INC-COM | 25.08 | 26.35 | -1.27 | -4.82 | 21,270,000 | 111.22 | 10 | 45 | Materials | Metal Products |
| ACAT | 6/4/2010 | ARCTIC CAT INC-COM | 11.05 | 11.61 | -0.56 | -4.82 | 5,870,000 | -53.41 | 77 | 96 | Consumer Goods | Trvl&Leisr-Products |
| BBBB | 6/4/2010 | BLACKBOARD INC-COM | 38.88 | 40.85 | -1.97 | -4.82 | 32,010,000 | 43.67 | 90 | 57 | Technology | Comp-Educ/Enter |
| ASCA | 6/4/2010 | AMERISTAR CASINOS INC-COM | 17.52 | 18.41 | -0.89 | -4.83 | 32,500,000 | -60.82 | 24 | 29 | Consumer Services | Trvl&Leisr-Gaming |
| HURN | 6/4/2010 | HURON CONSULTING GROUP INC-COM | 21.67 | 22.77 | -1.10 | -4.83 | 23,250,000 | 71.71 | 30 | 8 | Financial | BusSvc-Misc |
| PSB | 6/4/2010 | PS BUSINESS PARKS INC-COM | 52.04 | 54.68 | -2.64 | -4.83 | 11,520,000 | 8.17 | 29 | 52 | Financial | Fin-Equity Reit |
| PTIE | 6/4/2010 | PAIN THERAPEUTICS INC-COM | 5.32 | 5.59 | -0.27 | -4.83 | 15,170,000 | 138.15 | 60 | 21 | Health Care | Health-Drugs |
| MRTN | 6/4/2010 | MARTEN TRANS LTD-COM | 21.03 | 22.10 | -1.07 | -4.84 | 12,610,000 | 24.73 | 46 | 47 | Capital Goods & Svc | Transpt-Trucking&Parts |
| SYKE | 6/4/2010 | SYKES ENTERPRISES INC-COM | 16.32 | 17.15 | -0.83 | -4.84 | 20,410,000 | -46.36 | 57 | 12 | Financial | BusSvc-Misc |
| SLXP | 6/4/2010 | SALIX PHARMACEUTICALS INC-COM | 35.61 | 37.42 | -1.81 | -4.84 | 149,720,000 | -16.40 | 15 | 97 | Health Care | Health-Drugs |
| TCBI | 6/4/2010 | TEXAS CAPITAL BANCSHARES IN-COM | 17.30 | 18.18 | -0.88 | -4.84 | 23,200,000 | 141.42 | 68 | 57 | Financial | Banking-Western |
| CELL | 6/4/2010 | BRIGHTPOINT INC-COM NEW | 7.28 | 7.65 | -0.37 | -4.84 | 167,120,000 | 214.14 | 94 | 54 | Consumer Services | Retail-Consumer Elect |
| NETL | 6/4/2010 | NETLOGIC MICROSYSTEMS INC-COM | 27.71 | 29.12 | -1.41 | -4.84 | 114,540,000 | -16.47 | 95 | 79 | Technology | Semiconductor-Mfg |
| SUR | 6/4/2010 | CNA SURETY CORP-COM | 15.93 | 16.74 | -0.81 | -4.84 | 8,470,000 | 87.80 | 73 | 25 | Financial | Insur-Prop/Cas/Titl |
| WST | 6/4/2010 | WEST PHARMACEUTICAL SVSC IN-COM | 37.78 | 39.70 | -1.92 | -4.84 | 16,720,000 | 28.02 | 59 | 44 | Health Care | Health-Dent/Med Sup&Svc |
| AVID | 6/4/2010 | AVID TECHNOLOGY INC-COM | 13.15 | 13.82 | -0.67 | -4.85 | 15,950,000 | 35.28 | 40 | 17 | Consumer Services | Trvl&Leisr-Movies |
| AXE | 6/4/2010 | ANIXTER INTL INC-COM | 45.02 | 47.32 | -2.30 | -4.86 | 42,390,000 | 13.25 | 11 | 52 | Capital Goods & Svc | Elec-Parts Distrib |
| IRC | 6/4/2010 | INLAND REAL ESTATE CORP-COM NEW | 7.64 | 8.03 | -0.39 | -4.86 | 68,480,000 | -55.74 | 51 | 22 | Financial | Fin-Equity Reit |
| SBCF | 6/4/2010 | SEACOAST BKG CORP FLA-COM | 1.76 | 1.85 | -0.09 | -4.86 | 41,490,000 | 83.99 | 26 | 12 | Financial | Banking-SE |
| CTS | 6/4/2010 | CTS CORP-COM | 10.38 | 10.91 | -0.53 | -4.86 | 26,190,000 | 12.36 | 75 | 92 | Capital Goods & Svc | Elec-Products |
| SWS | 6/4/2010 | SWS GROUP INC-COM | 9.60 | 10.09 | -0.49 | -4.86 | 22,800,000 | 94.71 | 13 | 5 | Financial | Fin-Invest Bkrs |
| EXR | 6/4/2010 | EXTRA SPACE STORAGE INC-COM | 13.88 | 14.59 | -0.71 | -4.87 | 97,780,000 | 16.88 | 16 | 87 | Financial | Fin-Equity Reit |
| DRRX | 6/4/2010 | DURECT CORP-COM | 2.54 | 2.67 | -0.13 | -4.87 | 29,650,000 | -9.71 | 59 | 21 | Health Care | Health-Bio/Genetic |
| QSII | 6/4/2010 | QUALITY SYS INC-COM | 56.28 | 59.17 | -2.89 | -4.88 | 41,530,000 | 47.37 | 70 | 46 | Technology | Comp-Health |
| PNK | 6/4/2010 | PINNACLE ENTMT INC-COM | 11.50 | 12.09 | -0.59 | -4.88 | 173,740,000 | -52.63 | 11 | 79 | Consumer Services | Trvl&Leisr-Gaming |
| ZOLT | 6/4/2010 | ZOLTEK COS INC-COM | 9.17 | 9.64 | -0.47 | -4.88 | 35,580,000 | 44.99 | 13 | 21 | Materials | Chem-Speciality |
| BANF | 6/4/2010 | BANCFIRST CORP-COM | 37.17 | 39.08 | -1.91 | -4.89 | 3,080,000 | 156.67 | 43 | 16 | Financial | Banking-Western |
| NCI | 6/4/2010 | NAVIGANT CONSULTING INC-COM | 11.09 | 11.66 | -0.57 | -4.89 | 27,060,000 | -29.46 | 44 | 15 | Financial | BusSvc-Misc |
| KAMN | 6/4/2010 | KAMAN CORP-COM | 23.94 | 25.17 | -1.23 | -4.89 | 14,020,000 | 39.23 | 36 | 71 | Capital Goods & Svc | Conglomerate |
| LTC | 6/4/2010 | LTC PPTYS INC-COM | 23.66 | 24.88 | -1.22 | -4.90 | 31,710,000 | 154.29 | 61 | 29 | Financial | Fin-Equity Reit |
| ANDE | 6/4/2010 | ANDERSONS INC-COM | 32.01 | 33.66 | -1.65 | -4.90 | 14,780,000 | 78.72 | 47 | 53 | Capital Goods & Svc | Agribusiness/Products |
| AYI | 6/4/2010 | ACUITY BRANDS INC-COM | 39.81 | 41.86 | -2.05 | -4.90 | 33,080,000 | 36.47 | 16 | 71 | Capital Goods & Svc | Constr-Supl/Svc |
| AMCC | 6/4/2010 | APPLIED MICRO CIRCUITS CORP-COM (NEW) | 10.86 | 11.42 | -0.56 | -4.90 | 163,340,000 | 38.92 | 63 | 85 | Technology | Semiconductor-Mfg |
| RAVN | 6/4/2010 | RAVEN INDS INC-COM | 33.17 | 34.88 | -1.71 | -4.90 | 6,860,000 | 9.58 | 71 | 58 | Capital Goods & Svc | Conglomerate |
| AFFX | 6/4/2010 | AFFYMETRIX INC-OC-CAP STK | 6.40 | 6.73 | -0.33 | -4.90 | 129,670,000 | 61.26 | 56 | 71 | Health Care | Health-Instruments |
| AMSG | 6/4/2010 | AMSURG CORP-COM | 19.01 | 19.99 | -0.98 | -4.90 | 13,490,000 | 24.91 | 77 | 15 | Health Care | Health-Hosp/Nurs/Hm |
| DEL | 6/4/2010 | DELTIC TIMBER CORP-COM | 45.06 | 47.38 | -2.32 | -4.90 | 4,030,000 | 16.47 | 96 | 49 | Capital Goods & Svc | Constr-Supl/Svc |
| BRKL | 6/4/2010 | BROOKLINE BANCORP INC DEL-COM | 9.48 | 9.97 | -0.49 | -4.91 | 43,450,000 | 38.77 | 93 | 20 | Financial | Fin-S&L |
| GCO | 6/4/2010 | GENESCO INC-COM | 29.44 | 30.96 | -1.52 | -4.91 | 32,170,000 | 69.05 | 28 | 72 | Consumer Services | Retail-Apparel/Shoe |
| IART | 6/4/2010 | INTEGRA LIFESCIENCES HLDGS-COM NEW | 38.33 | 40.31 | -1.98 | -4.91 | 15,710,000 | 9.55 | 82 | 73 | Health Care | Health-Products |
| PMTC | 6/4/2010 | PARAMETRIC TECHNOLOGY CORP-COM NEW | 15.67 | 16.48 | -0.81 | -4.92 | 151,140,000 | -27.68 | 58 | 58 | Technology | Comp-EDA Tools |
| TXI | 6/4/2010 | TEXAS INDS INC-COM | 33.42 | 35.15 | -1.73 | -4.92 | 37,320,000 | 35.36 | 4 | 18 | Capital Goods & Svc | Constr-Supl/Svc |
| PFS | 6/4/2010 | PROVIDENT FINL SVCS INC-COM | 11.58 | 12.18 | -0.60 | -4.93 | 54,460,000 | 171.35 | 61 | 47 | Financial | Banking-NE |
| OUTD | 6/4/2010 | OUTDOOR CHANNEL HLDGS INC-COM NEW | 5.40 | 5.68 | -0.28 | -4.93 | 3,840,000 | 150.98 | 53 | 10 | Consumer Services | Media-Cable/Wireless |
| LINC | 6/4/2010 | LINCOLN EDL SVCS CORP-COM | 21.92 | 23.06 | -1.14 | -4.94 | 13,650,000 | -4.75 | 96 | 29 | Capital Goods & Svc | BusSvc-Edu |
| LIOX | 6/4/2010 | LIONBRIDGE TECHNOLOGIES INC-COM | 5.00 | 5.26 | -0.26 | -4.94 | 50,390,000 | 8.27 | 98 | 97 | Technology | Comp-Services |
| NUVA | 6/4/2010 | NUVASIVE INC-COM | 38.11 | 40.09 | -1.98 | -4.94 | 78,150,000 | -34.27 | 84 | 21 | Health Care | Health-Products |
| WRE | 6/4/2010 | WASHINGTON REAL ESTATE INVT-SHS BEN INT | 27.51 | 28.94 | -1.43 | -4.94 | 99,740,000 | 9.17 | 24 | 55 | Financial | Fin-Equity Reit |
| DXPE | 6/4/2010 | DXP ENTERPRISES INC.-COM (NEW) | 14.97 | 15.75 | -0.78 | -4.95 | 11,110,000 | -16.84 | 20 | 82 | Capital Goods & Svc | Machine-General |
| SHOO | 6/4/2010 | MADDEN STEVEN LTD-COM | 32.57 | 34.27 | -1.70 | -4.96 | 29,640,000 | 40.67 | 96 | 87 | Consumer Goods | Apparel-Footwear |
| MSA | 6/4/2010 | MINE SAFETY APPLIANCES CO-COM | 26.25 | 27.62 | -1.37 | -4.96 | 14,460,000 | 76.56 | 27 | 50 | Capital Goods & Svc | BusSvc-Security |
| KRNY | 6/4/2010 | KEARNY FINL CORP-COM | 8.42 | 8.86 | -0.44 | -4.97 | 9,440,000 | 17.27 | 74 | 7 | Financial | Fin-S&L |
| FAC | 6/4/2010 | FIRST ACCEPTANCE CORP-COM | 1.72 | 1.81 | -0.09 | -4.97 | 4,490,000 | 207.53 | 40 | 8 | Financial | Insur-Prop/Cas/Titl |
| FFBC | 6/4/2010 | FIRST FINL BANCORP-COM | 15.47 | 16.28 | -0.81 | -4.98 | 46,420,000 | 62.42 | 56 | 88 | Financial | Fin-S&L |
| O | 6/4/2010 | REALTY INCOME CORP-COM | 29.60 | 31.15 | -1.55 | -4.98 | 112,860,000 | 220.99 | 63 | 74 | Financial | Fin-Equity Reit |
| BYI | 6/4/2010 | BALLY TECHNOLOGIES INC-COM | 40.06 | 42.16 | -2.10 | -4.98 | 128,430,000 | 72.81 | 66 | 78 | Consumer Services | Trvl&Leisr-Gaming |
| FIX | 6/4/2010 | COMFORT SYS USA INC-COM | 9.92 | 10.44 | -0.52 | -4.98 | 23,460,000 | -24.37 | 25 | 24 | Capital Goods & Svc | Constr-Supl/Svc |
| DRIV | 6/4/2010 | DIGITAL RIV INC-COM | 26.09 | 27.46 | -1.37 | -4.99 | 51,110,000 | 4.58 | 33 | 6 | Technology | Internet-Network Svcs |
| CRN | 6/4/2010 | CORNELL COMPANIES INC-COM | 26.03 | 27.40 | -1.37 | -5.00 | 14,370,000 | -42.50 | 57 | 89 | Capital Goods & Svc | BusSvc-Security |
| CBAK | 6/4/2010 | CHINA BAK BATTERY INC-COM | 1.90 | 2.00 | -0.10 | -5.00 | 41,820,000 | -3.97 | 61 | 4 | Consumer Services | Cnsumr-Misc Prod |
| PLUG | 6/4/2010 | PLUG POWER INC-COM | 0.38 | 0.40 | -0.02 | -5.00 | 46,270,000 | -38.42 | 66 | 1 | Energy | Enrg-Conversion Prod |
| MKSI | 6/4/2010 | MKS INSTRUMENT INC-COM | 19.16 | 20.17 | -1.01 | -5.01 | 33,500,000 | 15.08 | 62 | 73 | Technology | Semiconductor-Equip |
| CRZO | 6/4/2010 | CARRIZO OIL & GAS INC-COM | 18.32 | 19.29 | -0.97 | -5.03 | 177,390,000 | 62.86 | 58 | 13 | Energy | Enrg-O&G Explor&Prod |
| CBB | 6/4/2010 | CINCINNATI BELL INC NEW-COM | 3.02 | 3.18 | -0.16 | -5.03 | 105,210,000 | 25.25 | 69 | 28 | Telecommunications | Comm-Svcs US |
| MSO | 6/4/2010 | MARTHA STEWART LIVING OMNIM-CL A | 5.48 | 5.77 | -0.29 | -5.03 | 47,410,000 | 107.48 | 69 | 90 | Consumer Services | Media-Book/New//Mag |
| RNWK | 6/4/2010 | REALNETWORKS INC-COM | 3.40 | 3.58 | -0.18 | -5.03 | 101,260,000 | 284.73 | 13 | 32 | Technology | Internet-Software |
| CRAI | 6/4/2010 | CRA INTL INC-COM | 22.29 | 23.47 | -1.18 | -5.03 | 8,530,000 | 287.73 | 18 | 8 | Financial | BusSvc-Misc |
| UCFC | 6/4/2010 | UNITED CMNTY FINL CORP OHIO-COM | 1.70 | 1.79 | -0.09 | -5.03 | 1,950,000 | 200.00 | 23 | 63 | Financial | Fin-S&L |
| CUZ | 6/4/2010 | COUSINS PPTYS INC-COM | 7.16 | 7.54 | -0.38 | -5.04 | 140,240,000 | 33.06 | 33 | 9 | Financial | Fin-Equity Reit |
| VSAT | 6/4/2010 | VIASAT INC-COM | 31.65 | 33.33 | -1.68 | -5.04 | 22,660,000 | -36.02 | 28 | 54 | Telecommunications | Comm-Wireless |
| GRT | 6/4/2010 | GLIMCHER RLTY TR-SH BEN INT | 6.57 | 6.92 | -0.35 | -5.06 | 131,960,000 | 116.12 | 58 | 95 | Financial | Fin-Equity Reit |
| ZOLL | 6/4/2010 | ZOLL MED CORP-COM | 27.76 | 29.24 | -1.48 | -5.06 | 11,520,000 | 40.15 | 49 | 81 | Health Care | Health-Instruments |
| PTRY | 6/4/2010 | PANTRY INC-COM | 14.63 | 15.41 | -0.78 | -5.06 | 30,430,000 | 41.08 | 5 | 14 | Consumer Services | Retail-Foodmarkets |
| CLC | 6/4/2010 | CLARCOR INC-COM | 34.12 | 35.94 | -1.82 | -5.06 | 25,330,000 | -26.64 | 54 | 53 | Capital Goods & Svc | Pollution Equip&Svc |
| GKSR | 6/4/2010 | G & K SVCS INC-CL A | 23.22 | 24.46 | -1.24 | -5.07 | 9,960,000 | 31.92 | 21 | 24 | Financial | BusSvc-Misc |
| LXP | 6/4/2010 | LEXINGTON REALTY TRUST-COM | 5.61 | 5.91 | -0.30 | -5.08 | 172,780,000 | 3.41 | 47 | 66 | Financial | Fin-Equity Reit |
| NVAX | 6/4/2010 | NOVAVAX INC-COM | 2.24 | 2.36 | -0.12 | -5.08 | 194,610,000 | 69.70 | 59 | 58 | Health Care | Health-Bio/Genetic |
| THFF | 6/4/2010 | FIRST FINL CORP IND-COM | 26.71 | 28.14 | -1.43 | -5.08 | 6,320,000 | 307.74 | 27 | 11 | Financial | Banking-Western |
| PERY | 6/4/2010 | ELLIS PERRY INTL INC-COM | 22.90 | 24.13 | -1.23 | -5.10 | 18,060,000 | 55.96 | 60 | 93 | Consumer Goods | Apparel-Cloth&Access |
| VPHM | 6/4/2010 | VIROPHARMA INC-COM | 11.71 | 12.34 | -0.63 | -5.11 | 79,830,000 | 30.40 | 90 | 86 | Health Care | Health-Bio/Genetic |
| MBTF | 6/4/2010 | MBT FINL CORP-COM | 2.78 | 2.93 | -0.15 | -5.12 | 320,000 | -87.45 | 18 | 95 | Financial | Banking-Western |
| OMCL | 6/4/2010 | OMNICELL INC-COM | 12.22 | 12.88 | -0.66 | -5.12 | 17,840,000 | -23.96 | 50 | 47 | Health Care | Health-Instruments |
| CAMP | 6/4/2010 | CALAMP CORP-COM | 2.22 | 2.34 | -0.12 | -5.13 | 8,050,000 | 8.64 | 59 | 94 | Telecommunications | Comm-Wireless |
| DIOD | 6/4/2010 | DIODES INC-COM | 18.69 | 19.70 | -1.01 | -5.13 | 29,990,000 | 94.11 | 74 | 31 | Technology | Semiconductor-Mfg |
| STXS | 6/4/2010 | STEREOTAXIS INC-COM | 3.70 | 3.90 | -0.20 | -5.13 | 40,580,000 | 94.53 | 76 | 5 | Health Care | Health-Instruments |
| GLAD | 6/4/2010 | GLADSTONE CAPITAL CORP-COM | 10.90 | 11.49 | -0.59 | -5.13 | 14,090,000 | 74.60 | 39 | 80 | Financial | Fin-Invest Mgmt |
| TXRH | 6/4/2010 | TEXAS ROADHOUSE INC-CL A | 14.25 | 15.02 | -0.77 | -5.13 | 80,020,000 | -21.95 | 87 | 60 | Consumer Services | Retail-Restaurants |
| HME | 6/4/2010 | HOME PROPERTIES INC-COM | 45.00 | 47.44 | -2.44 | -5.14 | 50,020,000 | 12.35 | 47 | 69 | Financial | Fin-Equity Reit |
| ARE | 6/4/2010 | ALEXANDRIA REAL EST EQTS IN-COM | 62.36 | 65.74 | -3.38 | -5.14 | 49,510,000 | 53.61 | 21 | 82 | Financial | Fin-Equity Reit |
| UA | 6/4/2010 | UNDER ARMOUR INC-CL A COM | 32.69 | 34.46 | -1.77 | -5.14 | 90,250,000 | 43.96 | 86 | 79 | Consumer Goods | Apparel-Cloth&Access |
| AROW | 6/4/2010 | ARROW FINL CORP-COM | 24.35 | 25.67 | -1.32 | -5.14 | 4,100,000 | 290.48 | 55 | 17 | Financial | Banking-NE |
| UBA | 6/4/2010 | URSTADT BIDDLE PPTYS INS-CL A | 16.02 | 16.89 | -0.87 | -5.15 | 10,100,000 | 45.32 | 45 | 53 | Financial | Fin-Equity Reit |
| USNA | 6/4/2010 | USANA HEALTH SCIENCES INC-COM | 35.95 | 37.90 | -1.95 | -5.15 | 4,480,000 | -9.68 | 70 | 81 | Consumer Services | Cnsumr-Cosmetic |
| SXI | 6/4/2010 | STANDEX INTL CORP-COM | 25.79 | 27.19 | -1.40 | -5.15 | 15,040,000 | 149.01 | 76 | 92 | Capital Goods & Svc | Conglomerate |
| MSCC | 6/4/2010 | MICROSEMI CORP-COM | 15.30 | 16.13 | -0.83 | -5.15 | 96,000,000 | 24.14 | 45 | 32 | Technology | Semiconductor-Mfg |
| CAB | 6/4/2010 | CABELAS INC-COM | 15.80 | 16.66 | -0.86 | -5.16 | 54,370,000 | 23.48 | 33 | 60 | Consumer Services | Retail-Misc |
| RCKB | 6/4/2010 | ROCKVILLE FINL INC-COM | 11.76 | 12.40 | -0.64 | -5.16 | 1,840,000 | 21.85 | 88 | 30 | Financial | Banking-NE |
| AACC | 6/4/2010 | ASSET ACCEP CAP CORP-COM | 5.15 | 5.43 | -0.28 | -5.16 | 5,880,000 | -30.41 | 8 | 4 | Financial | Fin-Misc Services |
| BDC | 6/4/2010 | BELDEN INC-COM | 24.79 | 26.14 | -1.35 | -5.16 | 42,550,000 | 71.16 | 33 | 66 | Telecommunications | Comm-Equip |
| HRLY | 6/4/2010 | HERLEY INDS INC DEL-COM | 13.55 | 14.29 | -0.74 | -5.18 | 5,000,000 | 284.62 | 41 | 64 | Capital Goods & Svc | Elec-Military |
| WLL | 6/4/2010 | WHITING PETE CORP NEW-COM | 83.36 | 87.92 | -4.56 | -5.19 | 160,410,000 | 14.15 | 52 | 89 | Energy | Enrg-O&G Explor&Prod |
| HUBG | 6/4/2010 | HUB GROUP INC-CL A | 30.48 | 32.16 | -1.68 | -5.22 | 31,310,000 | -6.59 | 37 | 77 | Capital Goods & Svc | Transpt-Equip&Svc |
| ARRS | 6/4/2010 | ARRIS GROUP INC-COM | 10.50 | 11.08 | -0.58 | -5.23 | 168,860,000 | 53.02 | 87 | 15 | Telecommunications | Comm-Equip |
| RAME | 6/4/2010 | RAM ENERGY RESOURCES INC-COM | 1.63 | 1.72 | -0.09 | -5.23 | 6,820,000 | -30.90 | 66 | 91 | Energy | Enrg-O&G Explor&Prod |
| CTV | 6/4/2010 | COMMSCOPE INC-COM | 25.92 | 27.35 | -1.43 | -5.23 | 84,370,000 | 34.84 | 35 | 29 | Telecommunications | Comm-Equip |
| PLCM | 6/4/2010 | POLYCOM INC-COM | 29.12 | 30.73 | -1.61 | -5.24 | 127,910,000 | 128.94 | 47 | 80 | Technology | Comp-Networks |
| NDSN | 6/4/2010 | NORDSON CORP-COM | 62.98 | 66.46 | -3.48 | -5.24 | 28,860,000 | 35.49 | 75 | 76 | Capital Goods & Svc | Machine-General |
| SIGI | 6/4/2010 | SELECTIVE INS GROUP INC-COM | 14.64 | 15.45 | -0.81 | -5.24 | 26,930,000 | 110.72 | 69 | 29 | Financial | Insur-Prop/Cas/Titl |
| RGS | 6/4/2010 | REGIS CORP MINN-COM | 16.96 | 17.90 | -0.94 | -5.25 | 55,470,000 | 47.88 | 39 | 24 | Consumer Services | Retail-Misc |
| TRST | 6/4/2010 | TRUSTCO BK CORP N Y-COM | 5.78 | 6.10 | -0.32 | -5.25 | 42,100,000 | 100.76 | 64 | 27 | Financial | Fin-S&L |
| COBZ | 6/4/2010 | COBIZ FINANCIAL INC-COM | 6.14 | 6.48 | -0.34 | -5.25 | 18,160,000 | 136.15 | 35 | 23 | Financial | Banking-Western |
| INSU | 6/4/2010 | INSITUFORM TECHNOLOGIES INC-CL A | 19.51 | 20.59 | -1.08 | -5.25 | 25,030,000 | 35.59 | 93 | 45 | Capital Goods & Svc | Pollution Equip&Svc |
| HXL | 6/4/2010 | HEXCEL CORP NEW-COM | 16.02 | 16.91 | -0.89 | -5.26 | 107,490,000 | -42.14 | 37 | 82 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| AAON | 6/4/2010 | AAON INC-COM PAR $0.004 | 22.99 | 24.27 | -1.28 | -5.27 | 9,620,000 | 32.87 | 56 | 55 | Capital Goods & Svc | Constr-Supl/Svc |
| SYMM | 6/4/2010 | SYMMETRICOM INC-COM | 5.02 | 5.30 | -0.28 | -5.28 | 20,270,000 | 187.11 | 84 | 10 | Telecommunications | Comm-Wireless |
| AMN | 6/4/2010 | AMERON INTL INC-COM | 62.13 | 65.60 | -3.47 | -5.29 | 6,790,000 | 116.24 | 9 | 50 | Capital Goods & Svc | Constr-Supl/Svc |
| PCBC | 6/4/2010 | PACIFIC CAP BANCORP NEW-COM | 1.43 | 1.51 | -0.08 | -5.30 | 167,220,000 | -30.54 | 7 | 5 | Financial | Banking-Western |
| DDMX | 6/4/2010 | DYNAMEX INC-COM | 13.59 | 14.35 | -0.76 | -5.30 | 6,530,000 | -47.00 | 33 | 9 | Capital Goods & Svc | Transpt-Air Freight |
| B | 6/4/2010 | BARNES GROUP INC-COM | 17.78 | 18.78 | -1.00 | -5.32 | 39,730,000 | 25.69 | 18 | 50 | Materials | Metal Products |
| SONS | 6/4/2010 | SONUS NETWORKS INC-COM | 2.49 | 2.63 | -0.14 | -5.32 | 314,620,000 | -42.22 | 96 | 63 | Telecommunications | Comm-Equip |
| SAH | 6/4/2010 | SONIC AUTOMOTIVE INC-CL A | 9.25 | 9.77 | -0.52 | -5.32 | 114,890,000 | -50.92 | 38 | 20 | Consumer Services | Retail-Auto Parts |
| EE | 6/4/2010 | EL PASO ELEC CO-COM NEW | 18.83 | 19.89 | -1.06 | -5.33 | 35,220,000 | 117.01 | 50 | 69 | Utilities | Utilities-Electric |
| SSS | 6/4/2010 | SOVRAN SELF STORAGE INC-COM | 33.71 | 35.61 | -1.90 | -5.34 | 19,100,000 | 21.66 | 18 | 67 | Financial | Fin-Equity Reit |
| RKT | 6/4/2010 | ROCK-TENN CO-CL A | 49.82 | 52.63 | -2.81 | -5.34 | 41,520,000 | -15.76 | 44 | 76 | Materials | Paper Products |
| MEI | 6/4/2010 | METHODE ELECTRONICS INC.-COM. | 10.11 | 10.68 | -0.57 | -5.34 | 30,120,000 | 119.69 | 29 | 80 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| CKEC | 6/4/2010 | CARMIKE CINEMAS INC-COM | 9.20 | 9.72 | -0.52 | -5.35 | 12,160,000 | -8.85 | 63 | 61 | Consumer Services | Trvl&Leisr-Movies |
| OCN | 6/4/2010 | OCWEN FINL CORP-COM NEW | 10.78 | 11.39 | -0.61 | -5.36 | 119,940,000 | 38.07 | 37 | 26 | Financial | Fin-Mortgage Svc |
| CW | 6/4/2010 | CURTISS WRIGHT CORP-COM | 31.09 | 32.85 | -1.76 | -5.36 | 25,140,000 | -0.55 | 47 | 22 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| SCHN | 6/4/2010 | SCHNITZER STL INDS INC-CL A | 43.60 | 46.07 | -2.47 | -5.36 | 79,660,000 | 13.67 | 43 | 8 | Materials | Metal Products |
| AMSC | 6/4/2010 | AMERICAN SUPERCONDUCTOR COR-COM | 29.51 | 31.18 | -1.67 | -5.36 | 67,080,000 | 24.57 | 98 | 44 | Capital Goods & Svc | Elec-Equipment |
| VALU | 6/4/2010 | VALUE LINE INC-COM | 18.12 | 19.15 | -1.03 | -5.38 | 1,220,000 | 205.00 | 6 | 2 | Financial | Fin-Invest Mgmt |
| DCOM | 6/4/2010 | DIME CMNTY BANCSHARES-COM | 11.94 | 12.62 | -0.68 | -5.39 | 10,750,000 | -3.07 | 91 | 62 | Financial | Fin-S&L |
| ACO | 6/4/2010 | AMCOL INTL CORP-COM | 25.12 | 26.55 | -1.43 | -5.39 | 17,150,000 | 58.50 | 46 | 42 | Capital Goods & Svc | Constr-Supl/Svc |
| LHO | 6/4/2010 | LASALLE HOTEL PPTYS-COM SH BEN INT | 20.84 | 22.03 | -1.19 | -5.40 | 149,450,000 | 256.85 | 29 | 69 | Financial | Fin-Equity Reit |
| IPAR | 6/4/2010 | INTER PARFUMS INC-COM | 14.71 | 15.55 | -0.84 | -5.40 | 24,340,000 | 99.67 | 69 | 88 | Consumer Services | Cnsumr-Cosmetic |
| BECN | 6/4/2010 | BEACON ROOFING SUPPLY INC-COM | 19.02 | 20.11 | -1.09 | -5.42 | 76,780,000 | -9.05 | 24 | 68 | Consumer Services | Retail-Bldg Prods |
| CHKE | 6/4/2010 | CHEROKEE INC DEL NEW-COM | 18.49 | 19.55 | -1.06 | -5.42 | 6,820,000 | 62.38 | 57 | 27 | Consumer Goods | Apparel-Cloth&Access |
| AVII | 6/4/2010 | AVI BIOPHARMA INC-COM | 1.39 | 1.47 | -0.08 | -5.44 | 141,990,000 | 37.43 | 90 | 33 | Health Care | Health-Bio/Genetic |
| LXRX | 6/4/2010 | LEXICON PHARMACEUTICALS IN-COM | 1.39 | 1.47 | -0.08 | -5.44 | 76,040,000 | -24.46 | 70 | 12 | Health Care | Health-Bio/Genetic |
| AMKR | 6/4/2010 | AMKOR TECHNOLOGY INC-COM | 6.42 | 6.79 | -0.37 | -5.45 | 227,710,000 | 7.04 | 72 | 55 | Technology | Semiconductor-Mfg |
| NFP | 6/4/2010 | NATIONAL FINL PARTNERS CORP-COM | 12.82 | 13.56 | -0.74 | -5.46 | 35,690,000 | 77.12 | 39 | 82 | Financial | Fin-Invest Bkrs |
| HL | 6/4/2010 | HECLA MNG CO-COM | 5.02 | 5.31 | -0.29 | -5.46 | 1,274,210,048 | 40.38 | 85 | 87 | Materials | Mining-Gold-Silver-Gems |
| LNET | 6/4/2010 | LODGENET INTERACTIVE CORP-COM | 4.85 | 5.13 | -0.28 | -5.46 | 24,330,000 | 50.28 | 43 | 13 | Consumer Services | Media-Cable/Wireless |
| THQI | 6/4/2010 | THQ INC-COM NEW | 5.54 | 5.86 | -0.32 | -5.46 | 96,510,000 | -0.75 | 85 | 11 | Technology | Comp-Educ/Enter |
| ECLP | 6/4/2010 | ECLIPSYS CORP-COM | 19.41 | 20.53 | -1.12 | -5.46 | 90,430,000 | -9.66 | 68 | 50 | Technology | Comp-Health |
| PRK | 6/4/2010 | PARK NATL CORP-COM | 61.50 | 65.06 | -3.56 | -5.47 | 3,930,000 | 145.63 | 20 | 48 | Financial | Banking-Western |
| CSFL | 6/4/2010 | CENTERSTATE BKS FLA INC-COM | 10.72 | 11.34 | -0.62 | -5.47 | 10,710,000 | 120.37 | 19 | 34 | Financial | Banking-SE |
| ZLC | 6/4/2010 | ZALE CORP NEW-COM | 2.41 | 2.55 | -0.14 | -5.49 | 111,110,000 | 22.88 | 19 | 9 | Consumer Services | Retail-Jewelry |
| ADC | 6/4/2010 | AGREE RLTY CORP-COM | 23.07 | 24.41 | -1.34 | -5.49 | 6,460,000 | -10.15 | 79 | 71 | Financial | Fin-Equity Reit |
| AVTR | 6/4/2010 | AVATAR HLDGS INC-COM | 19.54 | 20.68 | -1.14 | -5.51 | 9,680,000 | 115.59 | 20 | 61 | Financial | Real Estate Dev&Opr |
| TNC | 6/4/2010 | TENNANT CO-COM | 31.88 | 33.74 | -1.86 | -5.51 | 18,040,000 | 183.65 | 72 | 84 | Capital Goods & Svc | Machine-General |
| NVTL | 6/4/2010 | NOVATEL WIRELESS INC-COM NEW | 6.00 | 6.35 | -0.35 | -5.51 | 49,640,000 | 26.50 | 32 | 4 | Telecommunications | Comm-Wireless |
| SNH | 6/4/2010 | SENIOR HSG PPTYS TR-SH BEN INT | 19.63 | 20.78 | -1.15 | -5.53 | 173,400,000 | 88.44 | 55 | 32 | Financial | Fin-Equity Reit |
| GGC | 6/4/2010 | GEORGIA GULF CORP-COM PAR $0.01 | 16.21 | 17.16 | -0.95 | -5.54 | 25,780,000 | 1.82 | 74 | 59 | Materials | Chem-Diversified |
| ICGE | 6/4/2010 | INTERNET CAP GROUP INC-COM NEW | 8.36 | 8.85 | -0.49 | -5.54 | 25,020,000 | 49.02 | 95 | 78 | Technology | Internet-Software |
| CPWM | 6/4/2010 | COST PLUS INC CALIF-COM | 5.28 | 5.59 | -0.31 | -5.55 | 34,050,000 | -53.13 | 84 | 99 | Consumer Services | Retail-Home Products |
| BELFB | 6/4/2010 | BEL FUSE INC-CL B | 16.65 | 17.63 | -0.98 | -5.56 | 4,290,000 | 58.30 | 45 | 20 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| ZUMZ | 6/4/2010 | ZUMIEZ INC-COM | 16.47 | 17.44 | -0.97 | -5.56 | 28,930,000 | -1.77 | 47 | 79 | Consumer Services | Retail-Apparel/Shoe |
| AFCE | 6/4/2010 | AFC ENTERPRISES INC-COM | 10.00 | 10.59 | -0.59 | -5.57 | 13,150,000 | 74.40 | 78 | 82 | Consumer Services | Retail-Restaurants |
| STFC | 6/4/2010 | STATE AUTO FINL CORP-COM | 16.76 | 17.75 | -0.99 | -5.58 | 6,620,000 | -6.76 | 33 | 19 | Financial | Insur-Prop/Cas/Titl |
| SPTN | 6/4/2010 | SPARTAN STORES INC-COM | 14.69 | 15.56 | -0.87 | -5.59 | 12,020,000 | 47.85 | 36 | 46 | Consumer Services | Retail-Foodmarkets |
| MFB | 6/4/2010 | MAIDENFORM BRANDS INC-COM | 22.20 | 23.52 | -1.32 | -5.61 | 17,950,000 | -34.77 | 94 | 86 | Consumer Goods | Apparel-Cloth&Access |
| AEPI | 6/4/2010 | AEP INDS INC-COM | 23.38 | 24.77 | -1.39 | -5.61 | 7,890,000 | 106.54 | 9 | 10 | Materials | Chem-Speciality |
| MIG | 6/4/2010 | MEADOWBROOK INS GROUP INC-COM | 8.41 | 8.91 | -0.50 | -5.61 | 73,670,000 | 158.67 | 74 | 72 | Financial | Insur-Prop/Cas/Titl |
| MHO | 6/4/2010 | M/I HOMES INC-COM | 10.76 | 11.40 | -0.64 | -5.61 | 27,190,000 | 148.08 | 75 | 22 | Capital Goods & Svc | Constr-Resid/Cml |
| PIKE | 6/4/2010 | PIKE ELEC CORP-COM | 9.25 | 9.80 | -0.55 | -5.61 | 9,180,000 | 16.79 | 9 | 14 | Capital Goods & Svc | Elec-Equipment |
| CYPB | 6/4/2010 | CYPRESS BIOSCIENCES INC-COM PAR $.02 | 4.03 | 4.27 | -0.24 | -5.62 | 24,730,000 | 64.43 | 56 | 2 | Health Care | Health-Bio/Genetic |
| UFPI | 6/4/2010 | UNIVERSAL FST PRODS INC-COM | 34.76 | 36.83 | -2.07 | -5.62 | 25,890,000 | 181.72 | 56 | 32 | Capital Goods & Svc | Constr-Supl/Svc |
| OHI | 6/4/2010 | OMEGA HEALTHCARE INVS INC-COM | 18.60 | 19.71 | -1.11 | -5.63 | 125,220,000 | 95.63 | 41 | 42 | Financial | Fin-Equity Reit |
| ARM | 6/4/2010 | ARVINMERITOR INC-COM | 14.93 | 15.82 | -0.89 | -5.63 | 267,610,000 | -27.00 | 52 | 98 | Financial | Fin-Bond Funds |
| MTX | 6/4/2010 | MINERALS TECHNOLOGIES INC-COM | 48.65 | 51.56 | -2.91 | -5.64 | 25,760,000 | 45.54 | 45 | 46 | Materials | Chem-Speciality |
| ERES | 6/4/2010 | ERESEARCHTECHNOLOGY INC-COM | 8.20 | 8.69 | -0.49 | -5.64 | 21,210,000 | -30.09 | 51 | 85 | Technology | Comp-Health |
| FBNC | 6/4/2010 | FIRST BANCORP N C-COM | 15.40 | 16.32 | -0.92 | -5.64 | 7,080,000 | -32.89 | 46 | 54 | Financial | Banking-SE |
| GTN | 6/4/2010 | GRAY TELEVISION INC-COM | 2.84 | 3.01 | -0.17 | -5.65 | 13,130,000 | -40.75 | 14 | 97 | Consumer Services | Media-Radio/TV |
| ROLL | 6/4/2010 | RBC BEARINGS INC-COM | 27.89 | 29.56 | -1.67 | -5.65 | 15,570,000 | 18.22 | 19 | 72 | Materials | Metal Products |
| ABM | 6/4/2010 | ABM INDS INC-COM | 20.52 | 21.75 | -1.23 | -5.66 | 74,670,000 | 41.18 | 70 | 64 | Capital Goods & Svc | Constr-Supl/Svc |
| DBRN | 6/4/2010 | DRESS BARN INC-COM | 25.45 | 26.98 | -1.53 | -5.67 | 137,120,000 | 36.93 | 94 | 81 | Consumer Services | Retail-Apparel/Shoe |
| HVT | 6/4/2010 | HAVERTY FURNITURE INC-COM | 14.78 | 15.67 | -0.89 | -5.68 | 7,690,000 | 36.59 | 87 | 68 | Consumer Services | Retail-Home Products |
| WOR | 6/4/2010 | WORTHINGTON INDS INC-COM | 13.28 | 14.08 | -0.80 | -5.68 | 89,340,000 | 46.15 | 68 | 14 | Materials | Metal Products |
| VSEA | 6/4/2010 | VARIAN SEMICONDUCTOR EQUIPM-COM | 31.06 | 32.93 | -1.87 | -5.68 | 93,610,000 | -28.80 | 59 | 63 | Technology | Semiconductor-Equip |
| IN | 6/4/2010 | INTERMEC INC-COM | 10.47 | 11.10 | -0.63 | -5.68 | 37,500,000 | 36.56 | 41 | 9 | Technology | Comp-Integ Sys |
| WTBA | 6/4/2010 | WEST BANCORPORATION INC-CAP STK | 7.96 | 8.44 | -0.48 | -5.69 | 8,810,000 | 190.76 | 29 | 86 | Financial | Banking-Western |
| TISI | 6/4/2010 | TEAM INC.-COM. | 14.10 | 14.95 | -0.85 | -5.69 | 14,700,000 | 100.00 | 25 | 7 | Capital Goods & Svc | Pollution Equip&Svc |
| FFKT | 6/4/2010 | FARMERS CAPITAL BANK CORP.-COM. | 6.30 | 6.68 | -0.38 | -5.69 | 2,030,000 | 97.09 | 4 | 0 | Financial | Banking-SE |
| KCP | 6/4/2010 | COLE KENNETH PRODTNS INC-CL A | 11.42 | 12.11 | -0.69 | -5.70 | 9,820,000 | 70.78 | 66 | 79 | Consumer Goods | Apparel-Footwear |
| NWLI | 6/4/2010 | NATIONAL WESTERN LIFE INSUR-CL. A COM. | 153.28 | 162.57 | -9.29 | -5.71 | 270,000 | -15.63 | 14 | 44 | Financial | Insur-Life/Health/Acc |
| ATMI | 6/4/2010 | ATMI INC-COM | 15.18 | 16.10 | -0.92 | -5.71 | 26,420,000 | 61.10 | 67 | 12 | Technology | Semiconductor-Equip |
| PANL | 6/4/2010 | UNIVERSAL DISPLAY CORP-COM | 17.17 | 18.21 | -1.04 | -5.71 | 90,810,000 | 65.05 | 70 | 93 | Capital Goods & Svc | Elec-Products |
| YDNT | 6/4/2010 | YOUNG INNOVATIONS INC-COM | 23.24 | 24.65 | -1.41 | -5.72 | 3,050,000 | 211.22 | 79 | 51 | Health Care | Health-Dent/Med Sup&Svc |
| BOOM | 6/4/2010 | DYNAMIC MATLS CORP-COM | 14.84 | 15.74 | -0.90 | -5.72 | 11,940,000 | 88.03 | 7 | 15 | Materials | Metal Products |
| GWR | 6/4/2010 | GENESEE & WYO INC-CL A | 33.95 | 36.01 | -2.06 | -5.72 | 31,070,000 | 66.15 | 58 | 57 | Capital Goods & Svc | Transpt-Railroads |
| FEIC | 6/4/2010 | FEI CO-COM | 19.93 | 21.14 | -1.21 | -5.72 | 24,980,000 | 59.92 | 36 | 14 | Capital Goods & Svc | Elec-Measure Instr |
| CHFC | 6/4/2010 | CHEMICAL FINL CORP-COM | 22.22 | 23.57 | -1.35 | -5.73 | 9,590,000 | 45.08 | 31 | 60 | Financial | Banking-Western |
| BRC | 6/4/2010 | BRADY CORP-CL A | 27.66 | 29.34 | -1.68 | -5.73 | 25,450,000 | 55.85 | 48 | 30 | Capital Goods & Svc | Office Supplies&Equip |
| PBY | 6/4/2010 | PEP BOYS MANNY MOE & JACK-COM | 11.33 | 12.02 | -0.69 | -5.74 | 44,110,000 | 115.07 | 98 | 80 | Consumer Services | Retail-Auto Parts |
| TTEK | 6/4/2010 | TETRA TECH INC NEW-COM | 21.20 | 22.49 | -1.29 | -5.74 | 50,760,000 | 59.12 | 72 | 16 | Capital Goods & Svc | Pollution Equip&Svc |
| AVNR | 6/4/2010 | AVANIR PHARMACEUTICALS-CL A NEW | 2.46 | 2.61 | -0.15 | -5.75 | 85,380,000 | -20.28 | 57 | 93 | Health Care | Health-Bio/Genetic |
| WXS | 6/4/2010 | WRIGHT EXPRESS CORP-COM | 30.21 | 32.06 | -1.85 | -5.77 | 30,650,000 | 128.73 | 83 | 53 | Financial | Fin-Misc Services |
| WASH | 6/4/2010 | WASHINGTON TR BANCORP-COM | 17.49 | 18.56 | -1.07 | -5.77 | 6,090,000 | 264.67 | 43 | 27 | Financial | Banking-NE |
| BGFV | 6/4/2010 | BIG 5 SPORTING GOODS CORP-COM | 13.69 | 14.53 | -0.84 | -5.78 | 14,770,000 | 52.90 | 75 | 46 | Consumer Services | Retail-Misc |
| WRC | 6/4/2010 | WARNACO GROUP INC-CL A COM (NEW) | 38.46 | 40.82 | -2.36 | -5.78 | 75,000,000 | 45.38 | 77 | 31 | Consumer Goods | Apparel-Cloth&Access |
| AWR | 6/4/2010 | AMERICAN STS WTR CO-COM | 33.05 | 35.08 | -2.03 | -5.79 | 15,880,000 | 7.73 | 69 | 29 | Utilities | Utilities-Water |
| ASTE | 6/4/2010 | ASTEC INDS INC-COM | 27.78 | 29.49 | -1.71 | -5.80 | 17,930,000 | 72.40 | 11 | 23 | Capital Goods & Svc | Machine-Const/Mining |
| GTI | 6/4/2010 | GRAFTECH INTL LTD-COM | 15.57 | 16.53 | -0.96 | -5.81 | 187,220,000 | 15.67 | 36 | 76 | Materials | Steel-Specialty |
| SBIB | 6/4/2010 | STERLING BANCSHARES INC-COM | 4.86 | 5.16 | -0.30 | -5.81 | 159,270,000 | 153.17 | 18 | 10 | Financial | Banking-Western |
| ONB | 6/4/2010 | OLD NATL BANCORP IND-COM | 10.87 | 11.54 | -0.67 | -5.81 | 63,260,000 | 41.11 | 23 | 20 | Financial | Banking-Western |
| WAL | 6/4/2010 | WESTERN ALLIANCE BANCORP-COM | 7.28 | 7.73 | -0.45 | -5.82 | 52,370,000 | 95.56 | 28 | 82 | Financial | Banking-Western |
| DRL | 6/4/2010 | DORAL FINANCIAL CORP.-COM (NEW) | 2.75 | 2.92 | -0.17 | -5.82 | 27,770,000 | -6.50 | 79 | 11 | Financial | Fin-Mortgage Svc |
| SUPX | 6/4/2010 | SUPERTEX INC-COM | 25.88 | 27.48 | -1.60 | -5.82 | 7,570,000 | 87.84 | 19 | 30 | Technology | Semiconductor-Mfg |
| DNDN | 6/4/2010 | DENDREON CORP-COM | 40.84 | 43.37 | -2.53 | -5.83 | 543,329,984 | 70.64 | 22 | 88 | Health Care | Health-Bio/Genetic |
| BMI | 6/4/2010 | BADGER METER INC.-COM. | 39.04 | 41.46 | -2.42 | -5.84 | 12,480,000 | 20.81 | 47 | 26 | Capital Goods & Svc | Machine-General |
| OYOG | 6/4/2010 | OYO GEOSPACE-COM | 45.58 | 48.41 | -2.83 | -5.85 | 2,180,000 | 74.40 | 28 | 91 | Energy | Enrg-O&G Equip |
| NL | 6/4/2010 | NL INDS INC-COM NEW | 7.24 | 7.69 | -0.45 | -5.85 | 4,250,000 | 8.42 | 34 | 19 | Consumer Goods | Hsld-Furn/Office |
| VOXX | 6/4/2010 | AUDIOVOX CORP-CL A | 8.04 | 8.54 | -0.50 | -5.85 | 8,240,000 | 7.85 | 40 | 63 | Telecommunications | Comm-Wireless |
| AEL | 6/4/2010 | AMERICAN EQTY INVT LIFE HLD-COM | 9.00 | 9.56 | -0.56 | -5.86 | 61,500,000 | 30.10 | 84 | 81 | Financial | Insur-Life/Health/Acc |
| RBN | 6/4/2010 | ROBBINS & MYERS INC-COM | 21.19 | 22.51 | -1.32 | -5.86 | 29,090,000 | 19.37 | 8 | 16 | Capital Goods & Svc | Machine-General |
| POZN | 6/4/2010 | POZEN INC-COM | 7.53 | 8.00 | -0.47 | -5.87 | 92,530,000 | 86.44 | 25 | 45 | Health Care | Health-Drugs |
| EEE | 6/4/2010 | EVERGREEN ENERGY INC (NEW)-COM | 0.16 | 0.17 | -0.01 | -5.88 | 107,250,000 | -70.90 | 56 | 0 | Energy | Enrg- Other |
| COSI | 6/4/2010 | COSI INC-COM | 0.80 | 0.85 | -0.05 | -5.88 | 21,870,000 | 191.60 | 57 | 61 | Consumer Services | Retail-Restaurants |
| ACTL | 6/4/2010 | ACTEL CORP-COM | 13.59 | 14.44 | -0.85 | -5.89 | 12,560,000 | 173.64 | 51 | 57 | Technology | Semiconductor-Mfg |
| MLHR | 6/4/2010 | MILLER HERMAN INC-COM | 18.36 | 19.51 | -1.15 | -5.89 | 57,880,000 | 57.15 | 10 | 58 | Consumer Goods | Hsld-Furn/Office |
| SFY | 6/4/2010 | SWIFT ENERGY CO-COM | 27.81 | 29.55 | -1.74 | -5.89 | 88,740,000 | 29.25 | 19 | 81 | Energy | Enrg-O&G Explor&Prod |
| PDC | 6/4/2010 | PIONEER DRILLING CO-COM | 5.91 | 6.28 | -0.37 | -5.89 | 115,870,000 | -9.39 | 4 | 14 | Energy | Enrg-O&G Drilling |
| IBI | 6/4/2010 | INTERLINE BRANDS INC-COM | 19.00 | 20.19 | -1.19 | -5.89 | 19,180,000 | 83.54 | 57 | 75 | Consumer Services | Retail-Bldg Prods |
| ELRC | 6/4/2010 | ELECTRO RENT CORP-COM | 12.63 | 13.42 | -0.79 | -5.89 | 7,970,000 | 36.01 | 57 | 56 | Financial | BusSvc-Leasng |
| CRRC | 6/4/2010 | COURIER CORP-COM | 14.85 | 15.78 | -0.93 | -5.89 | 3,580,000 | 13.65 | 80 | 18 | Capital Goods & Svc | BusSvc-Cml Printing |
| MDS | 6/4/2010 | MIDAS GROUP INC-COM | 9.09 | 9.66 | -0.57 | -5.90 | 10,860,000 | 51.04 | 28 | 18 | Consumer Services | Retail-Auto Parts |
| NRF | 6/4/2010 | NORTHSTAR RLTY FIN CORP-COM | 2.87 | 3.05 | -0.18 | -5.90 | 85,590,000 | 72.84 | 14 | 10 | Financial | Fin-Equity Reit |
| CASS | 6/4/2010 | CASS INFORMATION SYS INC-COM | 31.23 | 33.19 | -1.96 | -5.91 | 2,100,000 | 81.03 | 52 | 31 | Financial | Fin-Misc Services |
| CSTR | 6/4/2010 | COINSTAR INC-COM | 54.41 | 57.83 | -3.42 | -5.91 | 210,820,000 | -30.89 | 95 | 97 | Financial | BusSvc-Misc |
| SBX | 6/4/2010 | SEABRIGHT INSURANCE HOLDING-COM | 9.70 | 10.31 | -0.61 | -5.92 | 16,750,000 | 67.84 | 25 | 31 | Financial | Insur-Prop/Cas/Titl |
| MPX | 6/4/2010 | MARINE PRODS CORP-COM | 6.36 | 6.76 | -0.40 | -5.92 | 39,050,000 | 810.26 | 41 | 75 | Consumer Goods | Trvl&Leisr-Products |
| LAWS | 6/4/2010 | LAWSON PRODS INC-COM | 13.17 | 14.00 | -0.83 | -5.93 | 4,350,000 | 59.93 | 47 | 13 | Materials | Metal Products |
| AMED | 6/4/2010 | AMEDISYS INC-COM | 47.62 | 50.62 | -3.00 | -5.93 | 37,000,000 | 128.54 | 92 | 78 | Health Care | Health-Hosp/Nurs/Hm |
| SKT | 6/4/2010 | TANGER FACTORY OUTLET CTRS-COM | 39.27 | 41.75 | -2.48 | -5.94 | 66,210,000 | 59.04 | 33 | 53 | Financial | Fin-Equity Reit |
| NHI | 6/4/2010 | NATIONAL HEALTH INVS INC-COM | 38.47 | 40.90 | -2.43 | -5.94 | 20,950,000 | 110.98 | 40 | 80 | Financial | Fin-Equity Reit |
| SHEN | 6/4/2010 | SHENANDOAH TELECOMMUNICATIO-COM | 16.13 | 17.15 | -1.02 | -5.95 | 6,340,000 | 25.05 | 69 | 7 | Telecommunications | Comm-Wireless |
| DLLR | 6/4/2010 | DOLLAR FINL CORP-COM | 18.48 | 19.65 | -1.17 | -5.95 | 23,450,000 | 32.34 | 51 | 75 | Financial | Fin-Misc Services |
| ETM | 6/4/2010 | ENTERCOM COMMUNICATIONS COR-CL A | 11.85 | 12.60 | -0.75 | -5.95 | 19,870,000 | -38.62 | 71 | 99 | Consumer Services | Media-Radio/TV |
| GET | 6/4/2010 | GAYLORD ENTMT CO NEW-COM | 24.82 | 26.39 | -1.57 | -5.95 | 76,740,000 | 20.13 | 40 | 85 | Consumer Services | Trvl&Leisr-Hotels/Motels |
| MHGC | 6/4/2010 | MORGANS HOTEL GROUP CO-COM | 6.31 | 6.71 | -0.40 | -5.96 | 61,200,000 | 66.98 | 6 | 88 | Consumer Services | Trvl&Leisr-Hotels/Motels |
| TBBK | 6/4/2010 | BANCORP INC DEL-COM | 7.58 | 8.06 | -0.48 | -5.96 | 8,000,000 | -0.37 | 15 | 53 | Financial | Banking-NE |
| LQDT | 6/4/2010 | LIQUIDITY SERVICES INC-COM | 12.45 | 13.24 | -0.79 | -5.97 | 10,090,000 | 48.82 | 97 | 59 | Technology | Internet-Retailing |
| ABG | 6/4/2010 | ASBURY AUTOMOTIVE GROUP INC-COM | 12.59 | 13.39 | -0.80 | -5.97 | 60,400,000 | 17.21 | 71 | 56 | Consumer Services | Retail-Auto Parts |
| RNOW | 6/4/2010 | RIGHTNOW TECHNOLOGIES INC-COM | 14.01 | 14.90 | -0.89 | -5.97 | 28,640,000 | 58.49 | 79 | 76 | Technology | Comp-Enterprise |
| SGMO | 6/4/2010 | SANGAMO BIOSCIENCES INC-COM | 4.40 | 4.68 | -0.28 | -5.98 | 41,000,000 | 78.96 | 83 | 31 | Health Care | Health-Bio/Genetic |
| XXIA | 6/4/2010 | IXIA-COM | 9.91 | 10.54 | -0.63 | -5.98 | 44,450,000 | 76.25 | 97 | 85 | Technology | Comp-Networks |
| VIRL | 6/4/2010 | VIRAGE LOGIC CORP-COM | 10.06 | 10.70 | -0.64 | -5.98 | 19,120,000 | -36.50 | 93 | 96 | Technology | Semiconductor-Mfg |
| ADLR | 6/4/2010 | ADOLOR CORP-COM | 1.57 | 1.67 | -0.10 | -5.99 | 22,200,000 | 4.82 | 58 | 8 | Health Care | Health-Bio/Genetic |
| TRLG | 6/4/2010 | TRUE RELIGION APPAREL INC-COM | 25.40 | 27.02 | -1.62 | -6.00 | 29,810,000 | -21.88 | 78 | 53 | Consumer Goods | Apparel-Cloth&Access |
| CACH | 6/4/2010 | CACHE INC-COM NEW | 6.42 | 6.83 | -0.41 | -6.00 | 4,920,000 | -21.28 | 23 | 88 | Consumer Services | Retail-Apparel/Shoe |
| VLTR | 6/4/2010 | VOLTERRA SEMICONDUCTOR CORP-COM | 22.82 | 24.28 | -1.46 | -6.01 | 56,160,000 | -36.21 | 97 | 82 | Technology | Semiconductor-Mfg |
| SVNT | 6/4/2010 | SAVIENT PHARMACEUTICALS INC-COM | 12.05 | 12.82 | -0.77 | -6.01 | 108,050,000 | 72.47 | 67 | 87 | Health Care | Health-Bio/Genetic |
| IXYS | 6/4/2010 | IXYS CORP.-COM | 9.05 | 9.63 | -0.58 | -6.02 | 14,920,000 | 6.27 | 34 | 42 | Technology | Semiconductor-Mfg |
| BKMU | 6/4/2010 | BANK MUTUAL CORP NEW-COM | 6.09 | 6.48 | -0.39 | -6.02 | 20,600,000 | 33.07 | 33 | 6 | Financial | Fin-S&L |
| AGYS | 6/4/2010 | AGILYSYS INC-COM | 6.86 | 7.30 | -0.44 | -6.03 | 13,950,000 | -21.10 | 79 | 14 | Consumer Services | Retail-Consumer Elect |
| SOMX | 6/4/2010 | SOMAXON PHARMACEUTICALS INC-COM | 5.61 | 5.97 | -0.36 | -6.03 | 126,580,000 | 10.33 | 75 | 98 | Health Care | Health-Drugs |
| CRA | 6/4/2010 | CELERA CORP-COM | 7.00 | 7.45 | -0.45 | -6.04 | 51,260,000 | -39.57 | 52 | 20 | Health Care | Health-Instruments |
| ODFL | 6/4/2010 | OLD DOMINION FGHT LINES INC-COM | 34.56 | 36.78 | -2.22 | -6.04 | 26,170,000 | -4.91 | 36 | 70 | Capital Goods & Svc | Transpt-Trucking&Parts |
| HSII | 6/4/2010 | HEIDRICK & STRUGGLES INTL I-COM | 22.16 | 23.59 | -1.43 | -6.06 | 18,180,000 | 44.75 | 41 | 32 | Capital Goods & Svc | BusSvc-Employ |
| BFIN | 6/4/2010 | BANKFINANCIAL CORP-COM | 8.51 | 9.06 | -0.55 | -6.07 | 11,190,000 | 147.02 | 29 | 17 | Financial | Fin-S&L |
| CBU | 6/4/2010 | COMMUNITY BK SYS INC-COM | 21.68 | 23.08 | -1.40 | -6.07 | 24,450,000 | 81.92 | 68 | 71 | Financial | Banking-NE |
| BGC | 6/4/2010 | GENERAL CABLE CORP DEL NEW-COM | 28.75 | 30.61 | -1.86 | -6.08 | 141,110,000 | 60.63 | 15 | 21 | Capital Goods & Svc | Elec-Equipment |
| AGM | 6/4/2010 | FEDERAL AGRIC MTG CORP-CL C | 14.50 | 15.44 | -0.94 | -6.09 | 27,780,000 | 2.77 | 54 | 97 | Financial | Fin-Mortgage Svc |
| SVVS | 6/4/2010 | SAVVIS INC-COM (NEW) | 16.04 | 17.08 | -1.04 | -6.09 | 61,160,000 | 67.24 | 11 | 65 | Technology | Internet-Network Svcs |
| IPAS | 6/4/2010 | IPASS INC-COM | 1.08 | 1.15 | -0.07 | -6.09 | 29,830,000 | -56.43 | 55 | 11 | Technology | Internet-Network Svcs |
| TMRK | 6/4/2010 | TERREMARK WORLDWIDE INC-COM (NEW) | 7.07 | 7.53 | -0.46 | -6.11 | 30,730,000 | 18.15 | 44 | 62 | Technology | Internet-Services |
| NSTC | 6/4/2010 | NESS TECHNOLOGIES INC-COM | 4.91 | 5.23 | -0.32 | -6.12 | 28,050,000 | 128.61 | 36 | 68 | Technology | Comp-Services |
| ARTG | 6/4/2010 | ART TECHNOLOGY GROUP INC-OC-COM | 3.53 | 3.76 | -0.23 | -6.12 | 115,130,000 | -3.96 | 61 | 26 | Technology | Internet-Software |
| ENER | 6/4/2010 | ENERGY CONVERSION DEVICES I-COM | 5.06 | 5.39 | -0.33 | -6.12 | 163,750,000 | 25.22 | 2 | 0 | Energy | Enrg-Solar |
| KDN | 6/4/2010 | KAYDON CORP-COM | 36.01 | 38.36 | -2.35 | -6.13 | 23,160,000 | 59.39 | 35 | 29 | Materials | Metal Products |
| ARIA | 6/4/2010 | ARIAD PHARMACEUTICALS INC-COM | 3.52 | 3.75 | -0.23 | -6.13 | 160,710,000 | 38.65 | 74 | 93 | Health Care | Health-Bio/Genetic |
| RECN | 6/4/2010 | RESOURCES CONNECTION INC-COM | 14.85 | 15.82 | -0.97 | -6.13 | 31,670,000 | 154.79 | 8 | 12 | Financial | BusSvc-Misc |
| RPT | 6/4/2010 | RAMCO-GERSHENSON PPTYS TR-COM SH BEN INT | 9.80 | 10.44 | -0.64 | -6.13 | 40,510,000 | 34.76 | 27 | 14 | Financial | Fin-Equity Reit |
| ADTN | 6/4/2010 | ADTRAN INC-COM | 26.90 | 28.66 | -1.76 | -6.14 | 133,920,000 | 15.15 | 71 | 76 | Telecommunications | Comm-Equip |
| FBC | 6/4/2010 | FLAGSTAR BANCORP INC-COM | 4.28 | 4.56 | -0.28 | -6.14 | 140,350,000 | 6.77 | 45 | 1 | Financial | Fin-S&L |
| MTSN | 6/4/2010 | MATTSON TECHNOLOGY INC-COM | 3.82 | 4.07 | -0.25 | -6.14 | 31,690,000 | 62.85 | 38 | 95 | Technology | Semiconductor-Equip |
| FORR | 6/4/2010 | FORRESTER RESH INC-COM | 30.23 | 32.21 | -1.98 | -6.15 | 6,500,000 | 5.86 | 64 | 69 | Financial | BusSvc-Misc |
| FINL | 6/4/2010 | FINISH LINE INC-CL A | 15.10 | 16.09 | -0.99 | -6.15 | 68,770,000 | 8.49 | 90 | 90 | Consumer Services | Retail-Apparel/Shoe |
| EXPO | 6/4/2010 | EXPONENT INC-COM | 28.29 | 30.15 | -1.86 | -6.17 | 5,860,000 | 41.89 | 69 | 29 | Financial | BusSvc-Misc |
| DSPG | 6/4/2010 | DSP GROUP INC-COM | 6.24 | 6.65 | -0.41 | -6.17 | 16,220,000 | 55.81 | 53 | 12 | Technology | Semiconductor-Mfg |
| RAS | 6/4/2010 | RAIT FINANCIAL TRUST-COM | 2.13 | 2.27 | -0.14 | -6.17 | 288,049,984 | 14.38 | 4 | 91 | Financial | Fin-Equity Reit |
| DNEX | 6/4/2010 | DIONEX CORP-COM | 75.76 | 80.74 | -4.98 | -6.17 | 12,050,000 | 13.79 | 64 | 69 | Capital Goods & Svc | Elec-Measure Instr |
| DAR | 6/4/2010 | DARLING INTERNATIONAL INC.-COM | 7.74 | 8.25 | -0.51 | -6.18 | 52,690,000 | -32.21 | 78 | 22 | Capital Goods & Svc | Agribusiness/Products |
| IVAC | 6/4/2010 | INTEVAC INC-COM | 10.93 | 11.65 | -0.72 | -6.18 | 13,120,000 | 53.27 | 58 | 56 | Technology | Comp-Storag&Periphr |
| CENT | 6/4/2010 | CENTRAL GARDEN & PET CO-COM | 9.55 | 10.18 | -0.63 | -6.19 | 5,180,000 | -30.09 | 73 | 16 | Consumer Services | Retail-Bldg Prods |
| KRG | 6/4/2010 | KITE RLTY GROUP TR-COM | 4.39 | 4.68 | -0.29 | -6.20 | 52,830,000 | 68.25 | 45 | 50 | Financial | Fin-Equity Reit |
| PLT | 6/4/2010 | PLANTRONICS INC NEW-COM | 28.27 | 30.14 | -1.87 | -6.20 | 68,910,000 | -13.99 | 92 | 76 | Capital Goods & Svc | Elec-Products |
| EPIC | 6/4/2010 | EPICOR SOFTWARE CORP-COM | 8.77 | 9.35 | -0.58 | -6.20 | 24,530,000 | -55.67 | 62 | 81 | Technology | Comp-Enterprise |
| NBTB | 6/4/2010 | N B T BANCORP INC-COM | 20.97 | 22.36 | -1.39 | -6.22 | 16,040,000 | 15.81 | 52 | 21 | Financial | Banking-NE |
| CCRT | 6/4/2010 | COMPUCREDIT CORP-COM | 4.07 | 4.34 | -0.27 | -6.22 | 8,880,000 | 36.20 | 3 | 76 | Financial | Fin-Loans |
| NEU | 6/4/2010 | NEWMARKET CORP-COM | 97.58 | 104.05 | -6.47 | -6.22 | 19,050,000 | 21.96 | 77 | 60 | Materials | Chem-Speciality |
| SIMG | 6/4/2010 | SILICON IMAGE INC-COM | 3.46 | 3.69 | -0.23 | -6.23 | 58,230,000 | 58.45 | 22 | 88 | Technology | Semiconductor-Mfg |
| LEE | 6/4/2010 | LEE ENTERPRISES INC-COM | 2.86 | 3.05 | -0.19 | -6.23 | 23,520,000 | 94.86 | 45 | 96 | Consumer Services | Media-Book/New//Mag |
| HEES | 6/4/2010 | H & E EQUIPMENT SERVICES IN-COM | 9.62 | 10.26 | -0.64 | -6.24 | 24,150,000 | 51.41 | 4 | 66 | Financial | BusSvc-Leasng |
| CAS | 6/4/2010 | CASTLE (A.M.) & CO.-COM. | 13.19 | 14.07 | -0.88 | -6.25 | 27,470,000 | 75.98 | 3 | 33 | Materials | Metal Products |
| AOB | 6/4/2010 | AMERICAN ORIENTAL BIOENGINE-COM | 2.85 | 3.04 | -0.19 | -6.25 | 74,870,000 | 44.59 | 33 | 2 | Health Care | Health-Bio/Genetic |
| ENG | 6/4/2010 | ENGLOBAL CORP.-COM | 2.40 | 2.56 | -0.16 | -6.25 | 15,790,000 | 178.48 | 14 | 1 | Capital Goods & Svc | Constr-Heavy |
| SCBT | 6/4/2010 | SCBT FINANCIAL CORP-COM | 34.21 | 36.49 | -2.28 | -6.25 | 8,050,000 | 17.01 | 5 | 72 | Financial | Banking-SE |
| KOPN | 6/4/2010 | KOPIN CORP-COM | 3.30 | 3.52 | -0.22 | -6.25 | 51,610,000 | 48.22 | 89 | 11 | Technology | Semiconductor-Equip |
| XJT | 6/4/2010 | EXPRESSJET HOLDINGS INC. (U-COM (NEW) | 3.15 | 3.36 | -0.21 | -6.25 | 5,500,000 | -35.97 | 48 | 93 | Consumer Services | Trvl&Leisr-Airlines |
| PRWT | 6/4/2010 | PREMIERWEST BANCORP-COM | 0.60 | 0.64 | -0.04 | -6.25 | 71,960,000 | 72.81 | 17 | 0 | Financial | Banking-Western |
| RDEN | 6/4/2010 | ELIZABETH ARDEN INC-COM | 16.03 | 17.10 | -1.07 | -6.26 | 20,580,000 | 136.55 | 44 | 91 | Consumer Services | Cnsumr-Cosmetic |
| GPI | 6/4/2010 | GROUP 1 AUTOMOTIVE INC-COM | 27.21 | 29.03 | -1.82 | -6.27 | 105,440,000 | 24.77 | 42 | 30 | Consumer Services | Retail-Auto Parts |
| MPW | 6/4/2010 | MEDICAL PPTYS TRUST INC-COM | 8.82 | 9.41 | -0.59 | -6.27 | 139,970,000 | 24.08 | 73 | 61 | Financial | Fin-Equity Reit |
| PRFT | 6/4/2010 | PERFICIENT INC-COM | 10.15 | 10.83 | -0.68 | -6.28 | 11,740,000 | 14.54 | 44 | 65 | Technology | Comp-Services |
| RSYS | 6/4/2010 | RADISYS CORP-COM | 9.11 | 9.72 | -0.61 | -6.28 | 11,390,000 | 14.24 | 62 | 47 | Capital Goods & Svc | Elec-Products |
| FSTR | 6/4/2010 | FOSTER L B CO-COM | 26.37 | 28.14 | -1.77 | -6.29 | 5,960,000 | 162.56 | 21 | 10 | Materials | Metal Products |
| UMPQ | 6/4/2010 | UMPQUA HLDGS CORP-COM | 12.07 | 12.88 | -0.81 | -6.29 | 118,710,000 | 35.21 | 17 | 71 | Financial | Banking-Western |
| HWAY | 6/4/2010 | HEALTHWAYS INC-COM | 13.69 | 14.61 | -0.92 | -6.30 | 19,250,000 | 57.53 | 29 | 24 | Health Care | Health-Dent/Med Sup&Svc |
| PMTI | 6/4/2010 | PALOMAR MED TECHNOLOGIES IN-COM NEW | 10.25 | 10.94 | -0.69 | -6.31 | 8,430,000 | 33.81 | 23 | 40 | Health Care | Health-Instruments |
| WSBC | 6/4/2010 | WESBANCO INC-COM | 17.53 | 18.71 | -1.18 | -6.31 | 11,210,000 | 11.21 | 49 | 53 | Financial | Banking-SE |
| HTLF | 6/4/2010 | HEARTLAND FINL USA INC-COM | 16.90 | 18.04 | -1.14 | -6.32 | 3,860,000 | 250.91 | 44 | 43 | Financial | Banking-Western |
| ELS | 6/4/2010 | EQUITY LIFESTYLE PPTYS INC-COM | 48.35 | 51.62 | -3.27 | -6.33 | 36,890,000 | 49.11 | 57 | 52 | Financial | Fin-Equity Reit |
| MNTA | 6/4/2010 | MOMENTA PHARMACEUTICALS INC-COM | 13.03 | 13.91 | -0.88 | -6.33 | 36,750,000 | 174.87 | 74 | 65 | Health Care | Health-Bio/Genetic |
| MFW | 6/4/2010 | M & F WORLDWIDE CORP-COM | 28.05 | 29.95 | -1.90 | -6.34 | 12,360,000 | 36.88 | 26 | 76 | Financial | Fin-Misc Services |
| FLWS | 6/4/2010 | 1 800 FLOWERS COM INC-CL A | 2.51 | 2.68 | -0.17 | -6.34 | 9,950,000 | 90.98 | 43 | 27 | Consumer Services | Retail-Mail Order |
| LYV | 6/4/2010 | LIVE NATION INC-COM | 11.23 | 11.99 | -0.76 | -6.34 | 546,990,016 | 175.59 | 40 | 88 | Consumer Services | Trvl&Leisr-Services |
| ULCM | 6/4/2010 | ULTICOM INC-COM | 8.71 | 9.30 | -0.59 | -6.34 | 160,000 | 0.00 | 69 | 16 | Undefined | Undefined |
| GPOR | 6/4/2010 | GULFPORT ENERGY CORP-COM NEW | 11.94 | 12.75 | -0.81 | -6.35 | 30,250,000 | -29.24 | 66 | 91 | Energy | Enrg-O&G Explor&Prod |
| CYTK | 6/4/2010 | CYTOKINETICS INC-COM | 2.80 | 2.99 | -0.19 | -6.35 | 15,750,000 | -24.50 | 55 | 17 | Health Care | Health-Bio/Genetic |
| PPC | 6/4/2010 | PILGRIMS PRIDE CORP-COM | 7.50 | 8.01 | -0.51 | -6.37 | 36,220,000 | 24.38 | 72 | 7 | Undefined | Undefined |
| JRCC | 6/4/2010 | JAMES RIVER COAL CO-COM NEW | 15.14 | 16.17 | -1.03 | -6.37 | 99,030,000 | -24.62 | 57 | 5 | Energy | Enrg-Coal |
| BEBE | 6/4/2010 | BEBE STORES INC-COM | 6.32 | 6.75 | -0.43 | -6.37 | 110,400,000 | 60.26 | 25 | 11 | Consumer Services | Retail-Apparel/Shoe |
| OCFC | 6/4/2010 | OCEANFIRST FINL CORP-COM | 11.75 | 12.55 | -0.80 | -6.37 | 6,860,000 | 54.50 | 43 | 29 | Financial | Fin-S&L |
| PLA | 6/4/2010 | PLAYBOY ENTERPRISES INC-CL B | 3.53 | 3.77 | -0.24 | -6.37 | 8,190,000 | 87.41 | 21 | 79 | Consumer Services | Media-Radio/TV |
| HR | 6/4/2010 | HEALTHCARE RLTY TR-COM | 21.00 | 22.43 | -1.43 | -6.38 | 75,060,000 | 61.14 | 21 | 57 | Financial | Fin-Equity Reit |
| NP | 6/4/2010 | NEENAH PAPER INC-COM | 17.75 | 18.96 | -1.21 | -6.38 | 15,620,000 | -1.58 | 75 | 89 | Materials | Paper Products |
| BRKS | 6/4/2010 | BROOKS AUTOMATION INC-COM | 7.76 | 8.29 | -0.53 | -6.39 | 50,760,000 | -33.83 | 54 | 82 | Technology | Semiconductor-Equip |
| TPX | 6/4/2010 | TEMPUR PEDIC INTL INC-COM | 30.47 | 32.55 | -2.08 | -6.39 | 91,840,000 | 24.71 | 80 | 94 | Consumer Goods | Hsld-Furn/Office |
| FRME | 6/4/2010 | FIRST MERCHANTS CORP-COM | 8.06 | 8.61 | -0.55 | -6.39 | 18,400,000 | 152.40 | 3 | 52 | Financial | Banking-Western |
| FPFC | 6/4/2010 | FIRST PL FINL CORP-COM | 4.25 | 4.54 | -0.29 | -6.39 | 3,370,000 | 742.50 | 13 | 70 | Financial | Fin-S&L |
| SIVB | 6/4/2010 | SVB FINL GROUP-COM | 41.92 | 44.78 | -2.86 | -6.39 | 92,120,000 | 116.80 | 60 | 75 | Financial | Banking-Super Regional |
| PVH | 6/4/2010 | PHILLIPS VAN HEUSEN CORP-COM | 51.06 | 54.55 | -3.49 | -6.40 | 76,010,000 | -43.95 | 21 | 87 | Consumer Goods | Apparel-Cloth&Access |
| TUP | 6/4/2010 | TUPPERWARE BRANDS CORP-COM | 38.48 | 41.11 | -2.63 | -6.40 | 165,590,000 | 54.11 | 84 | 67 | Consumer Goods | Hsld-Appl/Aud/Vid |
| POWI | 6/4/2010 | POWER INTEGRATIONS INC.-COM | 32.05 | 34.24 | -2.19 | -6.40 | 27,540,000 | 36.27 | 93 | 69 | Technology | Semiconductor-Mfg |
| STBA | 6/4/2010 | S & T BANCORP INC-COM | 20.29 | 21.68 | -1.39 | -6.41 | 19,150,000 | -5.01 | 28 | 79 | Financial | Banking-NE |
| STEI | 6/4/2010 | STEWART ENTERPRISES INC-CL A | 5.69 | 6.08 | -0.39 | -6.41 | 132,110,000 | 448.17 | 60 | 69 | Consumer Services | Cnsumr-Funeral Svc |
| CHCO | 6/4/2010 | CITY HLDG CO-COM | 30.30 | 32.38 | -2.08 | -6.42 | 8,310,000 | 121.60 | 39 | 17 | Financial | Banking-SE |
| LYTS | 6/4/2010 | LSI INDS INC OHIO-COM | 5.51 | 5.89 | -0.38 | -6.45 | 9,480,000 | 267.44 | 51 | 28 | Capital Goods & Svc | Constr-Supl/Svc |
| CROX | 6/4/2010 | CROCS INC-COM | 10.01 | 10.70 | -0.69 | -6.45 | 252,610,000 | -7.51 | 40 | 98 | Consumer Goods | Apparel-Footwear |
| FBR | 6/4/2010 | FRIEDMAN BILLINGS RAMSEY GR-CL A | 14.64 | 15.65 | -1.01 | -6.45 | 193,900,000 | 182.49 | 30 | 7 | Financial | Fin-Equity Reit |
| SUF | 6/4/2010 | SULPHCO INC-COM | 0.29 | 0.31 | -0.02 | -6.45 | 32,780,000 | -26.14 | 93 | 0 | Energy | Enrg-O&G Refining |
| DSW | 6/4/2010 | DSW INC-CL A | 25.22 | 26.96 | -1.74 | -6.45 | 38,040,000 | 40.73 | 95 | 91 | Consumer Services | Retail-Apparel/Shoe |
| MCRI | 6/4/2010 | MONARCH CASINO & RESORT INC-COM | 11.29 | 12.07 | -0.78 | -6.46 | 3,490,000 | -22.44 | 86 | 89 | Consumer Services | Trvl&Leisr-Gaming |
| WSO | 6/4/2010 | WATSCO INC-COM | 55.90 | 59.77 | -3.87 | -6.47 | 27,250,000 | 18.63 | 75 | 41 | Capital Goods & Svc | Constr-Supl/Svc |
| SYX | 6/4/2010 | SYSTEMAX INC-COM | 17.89 | 19.13 | -1.24 | -6.48 | 8,210,000 | 46.61 | 50 | 80 | Consumer Services | Retail-Consumer Elect |
| MFLX | 6/4/2010 | MULTI FINELINE ELECTRONIX I-COM | 25.40 | 27.16 | -1.76 | -6.48 | 8,740,000 | -20.40 | 49 | 64 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| SUPG | 6/4/2010 | SUPERGEN INC-COM | 2.30 | 2.46 | -0.16 | -6.50 | 27,010,000 | 92.38 | 73 | 29 | Health Care | Health-Bio/Genetic |
| FALC | 6/4/2010 | FALCONSTOR SOFTWARE INC-COM | 2.73 | 2.92 | -0.19 | -6.51 | 18,010,000 | 142.40 | 23 | 4 | Technology | Comp-Enterprise |
| DLX | 6/4/2010 | DELUXE CORP-COM | 19.82 | 21.20 | -1.38 | -6.51 | 44,050,000 | 57.89 | 68 | 76 | Capital Goods & Svc | Office Supplies&Equip |
| NUAN | 6/4/2010 | NUANCE COMMUNICATIONS INC-COM | 16.24 | 17.37 | -1.13 | -6.51 | 413,550,016 | 53.63 | 86 | 66 | Technology | Internet-Network Svcs |
| MCHX | 6/4/2010 | MARCHEX INC-CL B | 4.72 | 5.05 | -0.33 | -6.53 | 6,190,000 | 150.61 | 62 | 65 | Technology | Internet-Software |
| CPHD | 6/4/2010 | CEPHEID-COM | 17.03 | 18.22 | -1.19 | -6.53 | 43,460,000 | -7.79 | 79 | 81 | Health Care | Health-Instruments |
| DTPI | 6/4/2010 | DIAMOND MANAGEMENT & TECHNO-COM | 9.72 | 10.40 | -0.68 | -6.54 | 27,620,000 | 10.97 | 93 | 95 | Financial | BusSvc-Misc |
| MTRX | 6/4/2010 | MATRIX SVC CO-COM | 9.29 | 9.94 | -0.65 | -6.54 | 22,080,000 | 74.13 | 24 | 8 | Energy | Enrg-O&G Services |
| PACR | 6/4/2010 | PACER INTL INC TENN-COM | 7.70 | 8.24 | -0.54 | -6.55 | 73,310,000 | 27.41 | 19 | 97 | Capital Goods & Svc | Transpt-Equip&Svc |
| LTM | 6/4/2010 | LIFE TIME FITNESS INC-COM | 35.38 | 37.86 | -2.48 | -6.55 | 53,080,000 | 15.92 | 64 | 91 | Consumer Services | Trvl&Leisr-Services |
| TLB | 6/4/2010 | TALBOTS INC-COM | 13.85 | 14.82 | -0.97 | -6.55 | 357,609,984 | 51.69 | 73 | 96 | Consumer Services | Retail-Apparel/Shoe |
| MCGC | 6/4/2010 | MCG CAPITAL CORP-COM | 4.85 | 5.19 | -0.34 | -6.55 | 60,420,000 | 41.10 | 23 | 84 | Financial | Fin-Loans |
| QTM | 6/4/2010 | QUANTUM CORP.-COM | 2.28 | 2.44 | -0.16 | -6.56 | 207,020,000 | 62.15 | 76 | 94 | Technology | Comp-Storag&Periphr |
| AIQ | 6/4/2010 | ALLIANCE IMAGING INC-COM NEW | 5.13 | 5.49 | -0.36 | -6.56 | 12,590,000 | 0.88 | 26 | 19 | Health Care | Health-Dent/Med Sup&Svc |
| BEZ | 6/4/2010 | BALDOR ELEC CO-COM | 36.81 | 39.40 | -2.59 | -6.57 | 47,420,000 | -66.41 | 8 | 82 | Capital Goods & Svc | Elec-Equipment |
| YSI | 6/4/2010 | U STORE IT TR-COM | 7.54 | 8.07 | -0.53 | -6.57 | 110,260,000 | 87.87 | 79 | 93 | Financial | Fin-Equity Reit |
| VOL | 6/4/2010 | VOLT INFORMATION SCIENCES I-COM | 9.37 | 10.03 | -0.66 | -6.58 | 12,680,000 | 50.95 | 2 | 65 | Capital Goods & Svc | BusSvc-Employ |
| SGI | 6/4/2010 | RACKABLE SYS INC-COM | 7.53 | 8.06 | -0.53 | -6.58 | 28,010,000 | 8.15 | 16 | 60 | Technology | Comp-Computer Mfg |
| AIN | 6/4/2010 | ALBANY INTL CORP NEW-CL A | 18.30 | 19.59 | -1.29 | -6.58 | 31,040,000 | 70.74 | 65 | 57 | Materials | Paper Products |
| CPD | 6/4/2010 | CARACO PHARMACEUTICAL LABS-COM | 4.68 | 5.01 | -0.33 | -6.59 | 6,710,000 | 89.01 | 14 | 53 | Health Care | Health-Drugs |
| REGN | 6/4/2010 | REGENERON PHARMACEUTICALS-COM | 28.19 | 30.18 | -1.99 | -6.59 | 108,160,000 | 20.74 | 47 | 89 | Health Care | Health-Bio/Genetic |
| DRH | 6/4/2010 | DIAMONDROCK HOSPITALITY CO-COM | 8.35 | 8.94 | -0.59 | -6.60 | 274,500,000 | 0.77 | 23 | 55 | Financial | Fin-Equity Reit |
| MBFI | 6/4/2010 | MB FINANCIAL INC NEW-COM | 20.19 | 21.62 | -1.43 | -6.61 | 39,730,000 | -4.10 | 25 | 86 | Financial | Banking-Western |
| LBAI | 6/4/2010 | LAKELAND BANCORP INC-COM | 9.61 | 10.29 | -0.68 | -6.61 | 8,050,000 | -18.19 | 40 | 42 | Financial | Banking-NE |
| GPK | 6/4/2010 | GRAPHIC PACKAGING CORP DEL-COM | 3.11 | 3.33 | -0.22 | -6.61 | 57,990,000 | 74.09 | 94 | 62 | Materials | Paper Products |
| NR | 6/4/2010 | NEWPARK RES INC-COM PAR $.01NE | 6.22 | 6.66 | -0.44 | -6.61 | 99,170,000 | -61.81 | 45 | 93 | Energy | Enrg-O&G Services |
| FORM | 6/4/2010 | FORMFACTOR INC-COM | 12.11 | 12.97 | -0.86 | -6.63 | 42,400,000 | 50.84 | 15 | 3 | Technology | Semiconductor-Equip |
| SRCE | 6/4/2010 | 1ST SOURCE CORP-COM | 17.03 | 18.24 | -1.21 | -6.63 | 4,730,000 | 26.47 | 37 | 26 | Financial | Banking-Western |
| TZOO | 6/4/2010 | TRAVELZOO INC-COM | 15.61 | 16.72 | -1.11 | -6.64 | 5,270,000 | 16.85 | 96 | 89 | Technology | Internet-Services |
| BGCP | 6/4/2010 | BGC PARTNERS INC.-CL A | 5.91 | 6.33 | -0.42 | -6.64 | 34,730,000 | -45.17 | 90 | 86 | Financial | Fin-Invest Bkrs |
| CLFC | 6/4/2010 | CENTER FINL CORP CALIF-COM | 5.48 | 5.87 | -0.39 | -6.64 | 9,790,000 | 6.41 | 13 | 88 | Financial | Banking-Western |
| HEI | 6/4/2010 | HEICO CORP NEW-COM | 36.55 | 39.15 | -2.60 | -6.64 | 17,160,000 | 23.36 | 68 | 14 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| MWA | 6/4/2010 | MUELLER WTR PRODS INC-COM SER A | 3.93 | 4.21 | -0.28 | -6.65 | 287,200,000 | 232.87 | 26 | 17 | Capital Goods & Svc | Constr-Supl/Svc |
| MNKD | 6/4/2010 | MANNKIND CORP-COM | 5.47 | 5.86 | -0.39 | -6.66 | 134,060,000 | 64.55 | 87 | 6 | Health Care | Health-Bio/Genetic |
| FELE | 6/4/2010 | FRANKLIN ELEC INC-COM | 27.77 | 29.75 | -1.98 | -6.66 | 10,480,000 | 17.09 | 64 | 42 | Capital Goods & Svc | Elec-Equipment |
| BEXP | 6/4/2010 | BRIGHAM EXPL CO-COM | 17.25 | 18.48 | -1.23 | -6.66 | 704,150,016 | 63.11 | 87 | 98 | Energy | Enrg-O&G Explor&Prod |
| RCII | 6/4/2010 | RENT A CTR INC NEW-COM | 22.52 | 24.13 | -1.61 | -6.67 | 76,920,000 | 40.26 | 89 | 55 | Consumer Services | Retail-Home Products |
| PRKR | 6/4/2010 | PARKERVISION INC-COM | 1.68 | 1.80 | -0.12 | -6.67 | 14,130,000 | 100.43 | 83 | 4 | Technology | Semiconductor-Mfg |
| LCAV | 6/4/2010 | LCA-VISION INC-COM PAR $.001 | 7.00 | 7.50 | -0.50 | -6.67 | 10,590,000 | 66.25 | 31 | 46 | Health Care | Health-Hosp/Nurs/Hm |
| ATNI | 6/4/2010 | ATLANTIC TELE NETWORK INC-COM NEW | 41.61 | 44.59 | -2.98 | -6.68 | 3,930,000 | 56.57 | 51 | 86 | Telecommunications | Comm-Svcs Intl |
| CFNL | 6/4/2010 | CARDINAL FINL CORP-COM | 9.90 | 10.61 | -0.71 | -6.69 | 14,080,000 | 68.22 | 96 | 55 | Financial | Banking-SE |
| JOSB | 6/4/2010 | JOS A BANK CLOTHIERS INC-COM | 57.22 | 61.32 | -4.10 | -6.69 | 74,220,000 | 47.23 | 89 | 82 | Consumer Services | Retail-Apparel/Shoe |
| CTB | 6/4/2010 | COOPER TIRE & RUBR CO-COM | 18.12 | 19.42 | -1.30 | -6.69 | 115,680,000 | 11.23 | 86 | 85 | Consumer Goods | Auto-Parts & Equip |
| WRES | 6/4/2010 | WARREN RES INC-COM | 2.93 | 3.14 | -0.21 | -6.69 | 39,560,000 | 24.09 | 75 | 77 | Energy | Enrg-O&G Explor&Prod |
| GAIA | 6/4/2010 | GAIAM INC-CL A | 7.66 | 8.21 | -0.55 | -6.70 | 4,200,000 | -90.59 | 80 | 65 | Consumer Services | Retail-Misc |
| CT | 6/4/2010 | CAPITAL TRUST INC MD-CL A NEW | 1.81 | 1.94 | -0.13 | -6.70 | 15,650,000 | 26.01 | 1 | 94 | Financial | Fin-Equity Reit |
| BWINB | 6/4/2010 | BALDWIN & LYONS INC-CL B | 21.02 | 22.53 | -1.51 | -6.70 | 1,970,000 | 53.91 | 54 | 17 | Financial | Insur-Prop/Cas/Titl |
| ORCC | 6/4/2010 | ONLINE RES CORP-COM | 4.04 | 4.33 | -0.29 | -6.70 | 10,430,000 | 178.13 | 64 | 13 | Technology | Comp-Financial |
| BBX | 6/4/2010 | BANKATLANTIC BANCORP INC.-CL A (NEW) | 1.53 | 1.64 | -0.11 | -6.71 | 76,430,000 | -52.13 | 29 | 17 | Financial | Fin-S&L |
| BKI | 6/4/2010 | BUCKEYE TECHNOLOGIES INC-COM | 11.12 | 11.92 | -0.80 | -6.71 | 24,920,000 | 11.35 | 85 | 90 | Materials | Paper Products |
| EQY | 6/4/2010 | EQUITY ONE INC-COM | 16.00 | 17.15 | -1.15 | -6.71 | 41,750,000 | 38.89 | 33 | 24 | Financial | Fin-Equity Reit |
| BHLB | 6/4/2010 | BERKSHIRE HILLS BANCORP INC-COM | 17.34 | 18.59 | -1.25 | -6.72 | 3,610,000 | -40.72 | 5 | 13 | Financial | Fin-S&L |
| BID | 6/4/2010 | SOTHEBYS-COM | 30.27 | 32.45 | -2.18 | -6.72 | 166,260,000 | 70.05 | 48 | 94 | Consumer Services | Retail-Misc |
| MOG A | 6/4/2010 | MOOG INC-CL A | 30.77 | 32.99 | -2.22 | -6.73 | 18,220,000 | 33.09 | 22 | 31 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| GFIG | 6/4/2010 | GFI GROUP INC-COM | 5.81 | 6.23 | -0.42 | -6.74 | 48,530,000 | 85.02 | 33 | 26 | Financial | Fin-Invest Bkrs |
| DEPO | 6/4/2010 | DEPOMED INC-COM | 3.32 | 3.56 | -0.24 | -6.74 | 37,350,000 | 105.11 | 59 | 53 | Health Care | Health-Drugs |
| CF | 6/4/2010 | CF INDS HLDGS INC-COM | 60.93 | 65.33 | -4.40 | -6.74 | 315,270,016 | 5.77 | 45 | 5 | Materials | Chem-Fertilizer |
| SNIC | 6/4/2010 | SONIC SOLUTIONS-COM | 9.69 | 10.39 | -0.70 | -6.74 | 85,670,000 | -12.94 | 84 | 99 | Technology | Internet-Network Svcs |
| DIN | 6/4/2010 | DINEEQUITY INC-COM | 30.55 | 32.76 | -2.21 | -6.75 | 24,040,000 | 9.07 | 84 | 50 | Consumer Services | Retail-Restaurants |
| JAS | 6/4/2010 | JO-ANN STORES INC-COM | 42.81 | 45.91 | -3.10 | -6.75 | 48,720,000 | 35.86 | 88 | 88 | Consumer Services | Retail-Misc |
| QCCO | 6/4/2010 | QC HLDGS INC-COM | 3.87 | 4.15 | -0.28 | -6.75 | 4,040,000 | 137.65 | 62 | 3 | Financial | Fin-Misc Services |
| INFA | 6/4/2010 | INFORMATICA CORP-COM | 24.95 | 26.76 | -1.81 | -6.76 | 290,590,016 | 61.96 | 83 | 74 | Technology | Comp-Enterprise |
| EBF | 6/4/2010 | ENNIS INC-COM | 15.59 | 16.72 | -1.13 | -6.76 | 19,790,000 | 66.30 | 54 | 56 | Capital Goods & Svc | Office Supplies&Equip |
| ATHR | 6/4/2010 | ATHEROS COMMUNICATIONS INC-COM | 32.50 | 34.86 | -2.36 | -6.77 | 240,100,000 | 25.18 | 96 | 88 | Technology | Semiconductor-Mfg |
| HLIT | 6/4/2010 | HARMONIC INC-COM | 5.51 | 5.91 | -0.40 | -6.77 | 64,600,000 | 19.45 | 38 | 17 | Telecommunications | Comm-Equip |
| MW | 6/4/2010 | MENS WEARHOUSE INC-COM | 19.24 | 20.64 | -1.40 | -6.78 | 140,500,000 | 60.55 | 17 | 26 | Consumer Services | Retail-Apparel/Shoe |
| CCOI | 6/4/2010 | COGENT COMM GROUP INC-COM NEW | 8.53 | 9.15 | -0.62 | -6.78 | 19,690,000 | 25.81 | 93 | 13 | Technology | Internet-Services |
| NWY | 6/4/2010 | NEW YORK & CO INC-COM | 3.44 | 3.69 | -0.25 | -6.78 | 33,610,000 | 88.93 | 44 | 14 | Consumer Services | Retail-Apparel/Shoe |
| FCBC | 6/4/2010 | FIRST CMNTY BANCSHARES INC-COM | 15.09 | 16.19 | -1.10 | -6.79 | 7,570,000 | 96.11 | 24 | 63 | Financial | Banking-SE |
| FSP | 6/4/2010 | FRANKLIN STREET PPTYS CORP-COM | 11.39 | 12.22 | -0.83 | -6.79 | 59,650,000 | 146.90 | 54 | 11 | Financial | Fin-Equity Reit |
| IO | 6/4/2010 | ION GEOPHYSICAL CORP-COM | 4.80 | 5.15 | -0.35 | -6.80 | 162,860,000 | 53.70 | 15 | 91 | Energy | Enrg-O&G Equip |
| SNTS | 6/4/2010 | SANTARUS INC-COM | 2.60 | 2.79 | -0.19 | -6.81 | 65,380,000 | 10.25 | 98 | 27 | Health Care | Health-Drugs |
| GRA | 6/4/2010 | GRACE W R & CO DEL NEW-COM | 23.67 | 25.40 | -1.73 | -6.81 | 70,680,000 | 49.37 | 63 | 78 | Materials | Chem-Speciality |
| BLC | 6/4/2010 | BELO CORP-COM SER A | 6.71 | 7.20 | -0.49 | -6.81 | 116,150,000 | 62.81 | 61 | 96 | Consumer Services | Media-Book/New//Mag |
| TNS | 6/4/2010 | TNS INC-COM | 17.93 | 19.24 | -1.31 | -6.81 | 21,730,000 | 100.83 | 95 | 14 | Financial | Fin-Misc Services |
| BUCY | 6/4/2010 | BUCYRUS INTERNATIONAL INC (-COM | 48.81 | 52.38 | -3.57 | -6.82 | 442,800,000 | -20.35 | 69 | 84 | Capital Goods & Svc | Machine-Const/Mining |
| HTCH | 6/4/2010 | HUTCHINSON TECHNOLOGY INC-COM | 5.32 | 5.71 | -0.39 | -6.83 | 21,360,000 | 32.84 | 38 | 97 | Technology | Comp-Storag&Periphr |
| IBOC | 6/4/2010 | INTERNATIONAL BANCSHARES CO-COM | 18.28 | 19.62 | -1.34 | -6.83 | 31,960,000 | 39.99 | 57 | 79 | Financial | Banking-Western |
| ESIO | 6/4/2010 | ELECTRO SCIENTIFIC INDS-COM | 11.98 | 12.86 | -0.88 | -6.84 | 14,030,000 | 19.81 | 48 | 49 | Technology | Semiconductor-Equip |
| HAFC | 6/4/2010 | HANMI FINL CORP-COM | 1.77 | 1.90 | -0.13 | -6.84 | 70,020,000 | -78.53 | 3 | 48 | Financial | Banking-Western |
| BW | 6/4/2010 | BRUSH ENGINEERED MATLS INC-COM | 22.75 | 24.42 | -1.67 | -6.84 | 23,140,000 | 76.24 | 26 | 72 | Materials | Metal Products |
| RAE | 6/4/2010 | RAE SYS INC-COM | 0.68 | 0.73 | -0.05 | -6.85 | 6,020,000 | 25.68 | 95 | 3 | Capital Goods & Svc | BusSvc-Security |
| PACW | 6/4/2010 | PACWEST BANCORP (DE)-COM | 19.42 | 20.85 | -1.43 | -6.86 | 29,580,000 | 62.35 | 2 | 57 | Financial | Banking-Western |
| VLCM | 6/4/2010 | VOLCOM INC-COM | 18.87 | 20.26 | -1.39 | -6.86 | 16,990,000 | 73.54 | 52 | 66 | Consumer Goods | Apparel-Cloth&Access |
| ICO | 6/4/2010 | INTERNATIONAL COAL GRP INC-COM | 3.94 | 4.23 | -0.29 | -6.86 | 192,800,000 | 4.95 | 94 | 52 | Energy | Enrg-Coal |
| LACO | 6/4/2010 | LAKES ENTMNT INC-COM | 1.63 | 1.75 | -0.12 | -6.86 | 9,200,000 | 150.68 | 33 | 1 | Consumer Services | Trvl&Leisr-Gaming |
| PBNY | 6/4/2010 | PROVIDENT NEW YORK BANCORP-COM | 8.56 | 9.19 | -0.63 | -6.86 | 16,810,000 | 119.45 | 50 | 22 | Financial | Fin-S&L |
| BBW | 6/4/2010 | BUILD A BEAR WORKSHOP-COM | 7.58 | 8.14 | -0.56 | -6.88 | 10,160,000 | 20.52 | 36 | 87 | Consumer Services | Retail-Misc |
| MXWL | 6/4/2010 | MAXWELL TECHNOLOGIES INC-COM | 12.14 | 13.04 | -0.90 | -6.90 | 14,770,000 | 34.76 | 68 | 29 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| ABAX | 6/4/2010 | ABAXIS INC-COM | 21.73 | 23.34 | -1.61 | -6.90 | 15,050,000 | 38.07 | 65 | 48 | Health Care | Health-Instruments |
| MPG | 6/4/2010 | MAGUIRE PPTYS INC-COM | 2.70 | 2.90 | -0.20 | -6.90 | 121,630,000 | 54.16 | 3 | 97 | Financial | Fin-Equity Reit |
| EPR | 6/4/2010 | ENTERTAINMENT PPTYS TR-COM SH BEN INT | 38.25 | 41.09 | -2.84 | -6.91 | 51,390,000 | 121.32 | 27 | 85 | Financial | Fin-Equity Reit |
| GSBC | 6/4/2010 | GREAT SOUTHN BANCORP INC-COM | 22.61 | 24.29 | -1.68 | -6.92 | 4,110,000 | 47.84 | 17 | 30 | Financial | Banking-Western |
| HGSI | 6/4/2010 | HUMAN GENOME SCIENCES INC-COM | 24.62 | 26.46 | -1.84 | -6.95 | 436,300,000 | 36.74 | 46 | 99 | Health Care | Health-Bio/Genetic |
| AP | 6/4/2010 | AMPCO-PITTSBURG CORP-COM | 21.40 | 23.00 | -1.60 | -6.96 | 7,730,000 | 257.87 | 29 | 7 | Materials | Steel-Producers |
| VDSI | 6/4/2010 | VASCO DATA SEC INTL INC-COM | 6.02 | 6.47 | -0.45 | -6.96 | 17,640,000 | 49.62 | 50 | 6 | Technology | Comp-Security |
| SCHS | 6/4/2010 | SCHOOL SPECIALTY INC-COM | 20.03 | 21.53 | -1.50 | -6.97 | 11,430,000 | 67.60 | 31 | 29 | Consumer Services | Retail-Mail Order |
| KND | 6/4/2010 | KINDRED HEALTHCARE INC-COM | 14.41 | 15.49 | -1.08 | -6.97 | 34,430,000 | 42.74 | 37 | 33 | Health Care | Health-Hosp/Nurs/Hm |
| BANR | 6/4/2010 | BANNER CORP-COM | 4.00 | 4.30 | -0.30 | -6.98 | 20,870,000 | 15.82 | 32 | 55 | Financial | Banking-Western |
| NDN | 6/4/2010 | 99 CENTS ONLY STORES-COM | 13.87 | 14.91 | -1.04 | -6.98 | 81,210,000 | 44.01 | 97 | 63 | Consumer Services | Retail-Discount |
| TRID | 6/4/2010 | TRIDENT MICROSYSTEMS INC-COM | 1.60 | 1.72 | -0.12 | -6.98 | 42,910,000 | -9.64 | 7 | 25 | Technology | Semiconductor-Mfg |
| STC | 6/4/2010 | STEWART INFORMATION SVCS CR-COM | 10.39 | 11.17 | -0.78 | -6.98 | 27,230,000 | 138.86 | 61 | 6 | Financial | Insur-Prop/Cas/Titl |
| ATAC | 6/4/2010 | ATC TECHNOLOGY CORP-COM | 17.57 | 18.89 | -1.32 | -6.99 | 13,660,000 | 72.47 | 51 | 28 | Consumer Goods | Auto-Parts & Equip |
| IFSIA | 6/4/2010 | INTERFACE INC-CL A | 10.91 | 11.73 | -0.82 | -6.99 | 46,010,000 | 44.28 | 52 | 86 | Capital Goods & Svc | Constr-Supl/Svc |
| RBC | 6/4/2010 | REGAL BELOIT CORP-COM | 59.21 | 63.67 | -4.46 | -7.00 | 41,470,000 | -4.69 | 51 | 77 | Capital Goods & Svc | Elec-Equipment |
| SMTB | 6/4/2010 | SMITHTOWN BANCORP INC.-COM. | 2.52 | 2.71 | -0.19 | -7.01 | 16,440,000 | 18.27 | 2 | 0 | Financial | Banking-NE |
| BMR | 6/4/2010 | BIOMED REALTY TRUST INC-COM | 16.17 | 17.39 | -1.22 | -7.02 | 195,680,000 | 68.94 | 23 | 79 | Financial | Fin-Equity Reit |
| HOV | 6/4/2010 | HOVNANIAN ENTERPRISES INC-CL A | 4.90 | 5.27 | -0.37 | -7.02 | 785,880,000 | -30.32 | 64 | 93 | Capital Goods & Svc | Constr-Resid/Cml |
| FOSL | 6/4/2010 | FOSSIL INC-COM | 36.31 | 39.05 | -2.74 | -7.02 | 91,790,000 | 1.26 | 83 | 76 | Consumer Services | Retail-Jewelry |
| TDSC | 6/4/2010 | 3-D SYS CORP DEL-COM NEW | 12.28 | 13.21 | -0.93 | -7.04 | 7,100,000 | 28.86 | 99 | 84 | Capital Goods & Svc | Machine-Mtl Hdlg |
| TECUA | 6/4/2010 | TECUMSEH PRODS CO-CL A | 11.76 | 12.65 | -0.89 | -7.04 | 7,770,000 | 113.46 | 9 | 34 | Capital Goods & Svc | Constr-Supl/Svc |
| RFMD | 6/4/2010 | RF MICRO DEVICES INC-COM | 4.62 | 4.97 | -0.35 | -7.04 | 974,270,016 | 87.88 | 96 | 80 | Technology | Semiconductor-Mfg |
| COLB | 6/4/2010 | COLUMBIA BKG SYS INC-COM | 19.95 | 21.46 | -1.51 | -7.04 | 48,850,000 | 4.49 | 9 | 80 | Financial | Banking-Western |
| BEAV | 6/4/2010 | BE AEROSPACE INC-COM | 25.23 | 27.14 | -1.91 | -7.04 | 83,850,000 | 56.61 | 24 | 78 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| DFG | 6/4/2010 | DELPHI FINL GROUP INC-CL A | 24.67 | 26.54 | -1.87 | -7.05 | 28,240,000 | 60.82 | 67 | 70 | Financial | Insur-Life/Health/Acc |
| SCSS | 6/4/2010 | SELECT COMFORT CORP-COM | 9.75 | 10.49 | -0.74 | -7.05 | 72,830,000 | 21.99 | 88 | 99 | Consumer Services | Retail-Home Products |
| CDR | 6/4/2010 | CEDAR SHOPPING CTRS INC-COM NEW | 6.20 | 6.67 | -0.47 | -7.05 | 34,840,000 | 108.75 | 28 | 57 | Financial | Fin-Equity Reit |
| MNRO | 6/4/2010 | MONRO MUFFLER BRAKE INC-COM | 36.32 | 39.08 | -2.76 | -7.06 | 32,910,000 | 14.91 | 96 | 74 | Consumer Services | Retail-Auto Parts |
| AAWW | 6/4/2010 | ATLAS AIR WORLDWIDE HLDGS I-COM NEW | 49.23 | 52.97 | -3.74 | -7.06 | 36,630,000 | 44.90 | 19 | 90 | Capital Goods & Svc | Transpt-Air Freight |
| ELMG | 6/4/2010 | EMS TECHNOLOGIES INC-COM | 14.48 | 15.58 | -1.10 | -7.06 | 8,980,000 | 35.85 | 39 | 13 | Telecommunications | Comm-Wireless |
| GBCI | 6/4/2010 | GLACIER BANCORP INC NEW-COM | 15.15 | 16.30 | -1.15 | -7.06 | 72,860,000 | 19.29 | 19 | 33 | Financial | Banking-Western |
| STL | 6/4/2010 | STERLING BANCORP-COM | 9.09 | 9.78 | -0.69 | -7.06 | 14,090,000 | 98.17 | 35 | 40 | Financial | Banking-NE |
| JRN | 6/4/2010 | JOURNAL COMMUNICATIONS INC-CL A | 4.47 | 4.81 | -0.34 | -7.07 | 28,330,000 | 154.77 | 83 | 97 | Consumer Services | Media-Radio/TV |
| FPO | 6/4/2010 | FIRST POTOMAC RLTY TR-COM | 14.06 | 15.13 | -1.07 | -7.07 | 26,610,000 | 19.49 | 21 | 70 | Financial | Fin-Equity Reit |
| LAYN | 6/4/2010 | LAYNE CHRISTENSEN CO-COM | 25.34 | 27.27 | -1.93 | -7.08 | 18,510,000 | -17.88 | 10 | 34 | Capital Goods & Svc | Constr-Heavy |
| FNB | 6/4/2010 | FNB CORP PA-COM | 8.00 | 8.61 | -0.61 | -7.08 | 115,250,000 | 21.29 | 45 | 52 | Financial | Banking-NE |
| XCO | 6/4/2010 | EXCO RESOURCES INC-COM | 17.57 | 18.91 | -1.34 | -7.09 | 430,230,016 | -1.51 | 85 | 55 | Energy | Enrg-O&G Explor&Prod |
| FCF | 6/4/2010 | FIRST COMWLTH FINL CORP PA-COM | 4.98 | 5.36 | -0.38 | -7.09 | 67,750,000 | 101.58 | 14 | 6 | Financial | Banking-NE |
| PKE | 6/4/2010 | PARK ELECTROCHEMICAL CORP-COM | 23.98 | 25.81 | -1.83 | -7.09 | 16,020,000 | 54.93 | 68 | 23 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| AM | 6/4/2010 | AMERICAN GREETINGS CORP-CL A | 21.10 | 22.71 | -1.61 | -7.09 | 55,050,000 | 113.95 | 92 | 95 | Consumer Services | Cnsumr-Misc Prod |
| XNPT | 6/4/2010 | XENOPORT INC-COM | 9.42 | 10.14 | -0.72 | -7.10 | 57,500,000 | 90.46 | 7 | 19 | Health Care | Health-Bio/Genetic |
| LFUS | 6/4/2010 | LITTELFUSE INC-COM | 33.68 | 36.26 | -2.58 | -7.12 | 20,030,000 | -34.90 | 82 | 85 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| TIVO | 6/4/2010 | TIVO INC-COM | 8.35 | 8.99 | -0.64 | -7.12 | 485,009,984 | 29.44 | 25 | 7 | Telecommunications | Comm-Equip |
| TBI | 6/4/2010 | TRUEBLUE INC-COM | 12.25 | 13.19 | -0.94 | -7.13 | 48,350,000 | -5.66 | 32 | 60 | Capital Goods & Svc | BusSvc-Employ |
| KLIC | 6/4/2010 | KULICKE & SOFFA INDS INC-COM | 6.64 | 7.15 | -0.51 | -7.13 | 175,160,000 | 44.92 | 65 | 73 | Technology | Semiconductor-Equip |
| WLB | 6/4/2010 | WESTMORELAND COAL CO-COM | 9.11 | 9.81 | -0.70 | -7.14 | 6,190,000 | 39.10 | 21 | 24 | Energy | Enrg-Coal |
| QTWW | 6/4/2010 | QUANTUM FUEL SYS TECH WORLD-COM | 0.65 | 0.70 | -0.05 | -7.14 | 48,210,000 | 16.00 | 58 | 48 | Energy | Enrg-Conversion Prod |
| CBC | 6/4/2010 | CAPITOL BANCORP LTD-COM | 1.69 | 1.82 | -0.13 | -7.14 | 9,850,000 | 20.56 | 1 | 5 | Financial | Banking-Western |
| PNFP | 6/4/2010 | PINNACLE FINL PARTNERS INC-COM | 12.48 | 13.44 | -0.96 | -7.14 | 24,370,000 | 131.65 | 3 | 11 | Financial | Banking-SE |
| PGI | 6/4/2010 | PREMIERE GLOBAL SVCS INC-COM | 7.41 | 7.98 | -0.57 | -7.14 | 23,510,000 | 81.68 | 42 | 8 | Technology | Internet-Services |
| CMCO | 6/4/2010 | COLUMBUS MCKINNON CORP N Y-COM | 14.65 | 15.78 | -1.13 | -7.16 | 12,680,000 | 46.08 | 8 | 29 | Capital Goods & Svc | Machine-Mtl Hdlg |
| ELON | 6/4/2010 | ECHELON CORP-COM | 8.03 | 8.65 | -0.62 | -7.17 | 19,680,000 | 80.88 | 56 | 26 | Technology | Comp-Networks |
| AIT | 6/4/2010 | APPLIED INDL TECHNLGIES INC-COM NEW | 26.37 | 28.41 | -2.04 | -7.18 | 19,750,000 | -36.52 | 32 | 71 | Consumer Services | Retail-Bldg Prods |
| HOS | 6/4/2010 | HORNBECK OFFSHORE SVCS INC-COM | 13.70 | 14.76 | -1.06 | -7.18 | 149,350,000 | -38.90 | 5 | 1 | Energy | Enrg-O&G Services |
| OVTI | 6/4/2010 | OMNIVISION TECHNOLOGIES INC-COM | 18.97 | 20.44 | -1.47 | -7.19 | 158,170,000 | -27.98 | 61 | 90 | Technology | Semiconductor-Mfg |
| GBNK | 6/4/2010 | GUARANTY BANCORP (DE)-COM | 1.42 | 1.53 | -0.11 | -7.19 | 18,320,000 | 87.13 | 10 | 5 | Financial | Banking-Western |
| CKP | 6/4/2010 | CHECKPOINT SYS INC-COM | 18.16 | 19.57 | -1.41 | -7.20 | 27,180,000 | -7.39 | 85 | 54 | Capital Goods & Svc | BusSvc-Security |
| KBALB | 6/4/2010 | KIMBALL INTL INC-CL B | 6.31 | 6.80 | -0.49 | -7.21 | 14,400,000 | 198.14 | 53 | 17 | Consumer Goods | Hsld-Furn/Office |
| NXTM | 6/4/2010 | NXSTAGE MEDICAL INC-COM | 12.98 | 13.99 | -1.01 | -7.22 | 24,160,000 | -32.53 | 87 | 96 | Health Care | Health-Instruments |
| PVTB | 6/4/2010 | PRIVATEBANCORP INC-COM | 12.32 | 13.28 | -0.96 | -7.23 | 58,530,000 | 47.28 | 12 | 12 | Financial | Banking-Western |
| UFCS | 6/4/2010 | UNITED FIRE & CAS CO-COM | 19.98 | 21.54 | -1.56 | -7.24 | 12,560,000 | 68.82 | 46 | 52 | Financial | Insur-Prop/Cas/Titl |
| SSD | 6/4/2010 | SIMPSON MANUFACTURING CO IN-COM | 27.08 | 29.20 | -2.12 | -7.26 | 37,800,000 | 35.97 | 36 | 67 | Capital Goods & Svc | Constr-Supl/Svc |
| GRC | 6/4/2010 | GORMAN RUPP CO-COM | 26.88 | 28.99 | -2.11 | -7.28 | 6,490,000 | 93.15 | 34 | 68 | Capital Goods & Svc | Machine-General |
| CTRN | 6/4/2010 | CITI TRENDS INC-COM | 32.31 | 34.85 | -2.54 | -7.29 | 8,740,000 | 40.51 | 81 | 74 | Consumer Services | Retail-Apparel/Shoe |
| RTI | 6/4/2010 | RTI INTL METALS INC-COM | 24.54 | 26.47 | -1.93 | -7.29 | 45,510,000 | 39.56 | 4 | 64 | Materials | Steel-Specialty |
| PICO | 6/4/2010 | PICO HLDGS INC-COM NEW | 29.46 | 31.78 | -2.32 | -7.30 | 10,030,000 | 66.33 | 64 | 21 | Capital Goods & Svc | Conglomerate |
| ALX | 6/4/2010 | ALEXANDERS INC-COM | 295.24 | 318.50 | -23.26 | -7.30 | 1,260,000 | 168.09 | 17 | 45 | Financial | Fin-Equity Reit |
| SHFL | 6/4/2010 | SHUFFLE MASTER INC-COM | 8.00 | 8.63 | -0.63 | -7.30 | 26,000,000 | 47.90 | 94 | 88 | Consumer Services | Trvl&Leisr-Gaming |
| AHS | 6/4/2010 | AMN HEALTHCARE SERVICES INC-COM | 8.12 | 8.76 | -0.64 | -7.31 | 19,970,000 | 7.54 | 16 | 45 | Capital Goods & Svc | BusSvc-Employ |
| CRVL | 6/4/2010 | CORVEL CORP-COM | 34.09 | 36.78 | -2.69 | -7.31 | 4,120,000 | 46.62 | 78 | 68 | Health Care | Health-Dent/Med Sup&Svc |
| ZGEN | 6/4/2010 | ZYMOGENETICS INC-COM | 4.44 | 4.79 | -0.35 | -7.31 | 45,470,000 | -67.41 | 98 | 11 | Health Care | Health-Bio/Genetic |
| BHE | 6/4/2010 | BENCHMARK ELECTRS INC-COM | 17.21 | 18.57 | -1.36 | -7.32 | 53,490,000 | 2.10 | 63 | 42 | Capital Goods & Svc | Elec-Products |
| SRT | 6/4/2010 | STARTEK INC-COM | 3.92 | 4.23 | -0.31 | -7.33 | 7,220,000 | 41.57 | 45 | 2 | Financial | BusSvc-Misc |
| CENX | 6/4/2010 | CENTURY ALUM CO-COM | 9.35 | 10.09 | -0.74 | -7.33 | 398,220,000 | 12.23 | 34 | 63 | Materials | Metal Products |
| PEBO | 6/4/2010 | PEOPLES BANCORP INC OHIO-COM | 13.51 | 14.58 | -1.07 | -7.34 | 4,630,000 | 104.87 | 27 | 15 | Financial | Banking-Western |
| ATU | 6/4/2010 | ACTUANT CORP-CL A NEW | 19.16 | 20.68 | -1.52 | -7.35 | 130,130,000 | 221.15 | 28 | 71 | Capital Goods & Svc | Machine-Tools/Rel Prod |
| ARJ | 6/4/2010 | ARCH CHEMICALS INC-COM | 32.37 | 34.94 | -2.57 | -7.36 | 16,180,000 | 41.93 | 43 | 45 | Materials | Chem-Speciality |
| IIVI | 6/4/2010 | II VI INC-COM | 31.09 | 33.56 | -2.47 | -7.36 | 12,880,000 | 52.61 | 39 | 61 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| FFG | 6/4/2010 | FBL FINL GROUP INC-CL A | 22.88 | 24.70 | -1.82 | -7.37 | 12,180,000 | 37.63 | 88 | 95 | Financial | Insur-Life/Health/Acc |
| GES | 6/4/2010 | GUESS INC-COM | 33.81 | 36.50 | -2.69 | -7.37 | 341,030,016 | 114.89 | 70 | 50 | Consumer Services | Retail-Apparel/Shoe |
| COHU | 6/4/2010 | COHU INC-COM | 13.28 | 14.34 | -1.06 | -7.39 | 10,680,000 | 36.75 | 69 | 61 | Technology | Semiconductor-Equip |
| SUSQ | 6/4/2010 | SUSQUEHANNA BANCSHARES INC-COM | 8.13 | 8.78 | -0.65 | -7.40 | 108,960,000 | 53.92 | 29 | 58 | Financial | Banking-NE |
| BRNC | 6/4/2010 | BRONCO DRILLING CO INC-COM | 3.75 | 4.05 | -0.30 | -7.41 | 45,590,000 | 13.27 | 5 | 4 | Energy | Enrg-O&G Drilling |
| SCL | 6/4/2010 | STEPAN CO-COM | 68.49 | 73.97 | -5.48 | -7.41 | 4,640,000 | -31.05 | 87 | 89 | Materials | Chem-Speciality |
| CVGI | 6/4/2010 | COMMERCIAL VEH GROUP INC-COM | 11.61 | 12.54 | -0.93 | -7.42 | 21,690,000 | 19.57 | 43 | 99 | Capital Goods & Svc | Transpt-Trucking&Parts |
| KNDL | 6/4/2010 | KENDLE INTL INC-COM | 13.10 | 14.15 | -1.05 | -7.42 | 9,620,000 | 9.69 | 35 | 12 | Health Care | Health-Dent/Med Sup&Svc |
| GERN | 6/4/2010 | GERON CORP-COM | 5.35 | 5.78 | -0.43 | -7.44 | 107,510,000 | -50.73 | 67 | 6 | Health Care | Health-Bio/Genetic |
| MTH | 6/4/2010 | MERITAGE HOMES CORP-COM | 19.33 | 20.89 | -1.56 | -7.47 | 74,870,000 | 121.25 | 82 | 30 | Capital Goods & Svc | Constr-Resid/Cml |
| TWI | 6/4/2010 | TITAN INTL INC ILL-COM | 10.00 | 10.81 | -0.81 | -7.49 | 43,980,000 | 9.43 | 6 | 60 | Consumer Goods | Auto-Parts & Equip |
| SUI | 6/4/2010 | SUN CMNTYS INC-COM | 26.81 | 28.98 | -2.17 | -7.49 | 27,490,000 | 68.86 | 76 | 92 | Financial | Fin-Equity Reit |
| PKY | 6/4/2010 | PARKWAY PPTYS INC-SHS BEN INT | 15.63 | 16.90 | -1.27 | -7.51 | 15,020,000 | 33.27 | 79 | 28 | Financial | Fin-Equity Reit |
| ZRAN | 6/4/2010 | ZORAN CORP-COM | 9.48 | 10.25 | -0.77 | -7.51 | 64,960,000 | -24.94 | 52 | 11 | Technology | Semiconductor-Mfg |
| CLF | 6/4/2010 | CLIFFS NATURAL RESOURCES I-COM | 49.22 | 53.22 | -4.00 | -7.52 | 970,040,000 | 57.51 | 26 | 86 | Materials | Mining-Misc Ores |
| FFIC | 6/4/2010 | FLUSHING FINL CORP-COM | 12.55 | 13.57 | -1.02 | -7.52 | 13,410,000 | -34.71 | 52 | 56 | Financial | Fin-S&L |
| GKK | 6/4/2010 | GRAMERCY CAP CORP-COM | 1.35 | 1.46 | -0.11 | -7.53 | 68,160,000 | -28.34 | 4 | 15 | Financial | Fin-Equity Reit |
| AXL | 6/4/2010 | AMERICAN AXLE & MFG HLDGS I-COM | 8.82 | 9.54 | -0.72 | -7.55 | 250,730,000 | 6.11 | 42 | 96 | Consumer Goods | Auto-Parts & Equip |
| WGO | 6/4/2010 | WINNEBAGO INDS INC-COM | 11.62 | 12.57 | -0.95 | -7.56 | 42,500,000 | 19.21 | 39 | 65 | Capital Goods & Svc | Constr-Mobile/RV |
| WTS | 6/4/2010 | WATTS WATER TECHNOLOGIES IN-CL A | 30.46 | 32.95 | -2.49 | -7.56 | 24,320,000 | 102.33 | 54 | 77 | Capital Goods & Svc | Constr-Supl/Svc |
| UBSI | 6/4/2010 | UNITED BANKSHARES INC WEST-COM | 25.18 | 27.24 | -2.06 | -7.56 | 23,280,000 | 143.01 | 24 | 50 | Financial | Banking-SE |
| AHT | 6/4/2010 | ASHFORD HOSPITALITY TR INC-COM SHS | 7.44 | 8.05 | -0.61 | -7.58 | 105,650,000 | 11.42 | 2 | 93 | Financial | Fin-Equity Reit |
| CBM | 6/4/2010 | CAMBREX CORP-COM | 3.78 | 4.09 | -0.31 | -7.58 | 14,670,000 | 116.69 | 25 | 21 | Health Care | Health-Products |
| SHLM | 6/4/2010 | SCHULMAN A INC-COM | 20.18 | 21.84 | -1.66 | -7.60 | 19,570,000 | 30.82 | 88 | 59 | Materials | Chem-Speciality |
| XTXI | 6/4/2010 | CROSSTEX ENERGY INC-COM | 6.44 | 6.97 | -0.53 | -7.60 | 91,890,000 | 20.09 | 50 | 87 | Energy | Enrg-O&G Pipeline/Trans |
| MGRC | 6/4/2010 | MCGRATH RENTCORP-COM | 21.61 | 23.39 | -1.78 | -7.61 | 8,720,000 | 10.24 | 42 | 41 | Financial | BusSvc-Leasng |
| PPS | 6/4/2010 | POST PPTYS INC-COMMON | 22.71 | 24.58 | -1.87 | -7.61 | 66,710,000 | 81.33 | 16 | 82 | Financial | Fin-Equity Reit |
| DXCM | 6/4/2010 | DEXCOM INC-COM | 9.59 | 10.38 | -0.79 | -7.61 | 30,250,000 | 21.34 | 70 | 86 | Health Care | Health-Instruments |
| PSUN | 6/4/2010 | PACIFIC SUNWEAR CALIF INC-COM | 3.40 | 3.68 | -0.28 | -7.61 | 176,190,000 | 15.28 | 16 | 9 | Consumer Services | Retail-Apparel/Shoe |
| SRZ | 6/4/2010 | SUNRISE SENIOR LIVING INC-COM | 4.13 | 4.47 | -0.34 | -7.61 | 66,500,000 | -4.71 | 28 | 77 | Health Care | Health-Hosp/Nurs/Hm |
| ETH | 6/4/2010 | ETHAN ALLEN INTERIORS INC-COM | 17.81 | 19.28 | -1.47 | -7.62 | 50,710,000 | 33.62 | 17 | 78 | Consumer Services | Retail-Home Products |
| LSCC | 6/4/2010 | LATTICE SEMICONDUCTOR CORP-COM | 4.60 | 4.98 | -0.38 | -7.63 | 185,000,000 | 1.44 | 96 | 95 | Technology | Semiconductor-Mfg |
| ROG | 6/4/2010 | ROGERS CORP-COM | 27.80 | 30.10 | -2.30 | -7.64 | 11,190,000 | 13.37 | 55 | 56 | Materials | Chem-Speciality |
| MRCY | 6/4/2010 | MERCURY COMPUTER SYS-COM | 10.88 | 11.78 | -0.90 | -7.64 | 13,030,000 | 45.75 | 87 | 43 | Technology | Comp-Integ Sys |
| CAC | 6/4/2010 | CAMDEN NATIONAL CORP. (ME)-COM | 29.37 | 31.81 | -2.44 | -7.67 | 1,740,000 | 79.38 | 13 | 13 | Financial | Banking-NE |
| ACTG | 6/4/2010 | ACACIA RESH CORP-ACACIA TCH COM | 14.54 | 15.75 | -1.21 | -7.68 | 22,330,000 | 22.62 | 70 | 95 | Capital Goods & Svc | Elec-Products |
| SWSI | 6/4/2010 | SUPERIOR WELL SVCS INC-COM | 15.32 | 16.60 | -1.28 | -7.71 | 225,390,000 | 711.63 | 9 | 83 | Energy | Enrg-O&G Services |
| ROC | 6/4/2010 | ROCKWOOD HLDGS INC-COM | 23.19 | 25.13 | -1.94 | -7.72 | 68,480,000 | -19.16 | 45 | 65 | Materials | Chem-Speciality |
| USTR | 6/4/2010 | UNITED STATIONERS INC-COM | 53.59 | 58.08 | -4.49 | -7.73 | 15,800,000 | 84.36 | 54 | 69 | Consumer Services | Retail-Office Supl |
| NHWK | 6/4/2010 | NIGHTHAWK RADIOLOGY HLDGS I-COM | 2.86 | 3.10 | -0.24 | -7.74 | 30,520,000 | -22.34 | 34 | 17 | Health Care | Health-Dent/Med Sup&Svc |
| FSBK | 6/4/2010 | FIRST SOUTH BANCORP INC VA-COM | 11.80 | 12.79 | -0.99 | -7.74 | 1,650,000 | 161.90 | 28 | 52 | Financial | Banking-SE |
| EMKR | 6/4/2010 | EMCORE CORP-COM | 0.95 | 1.03 | -0.08 | -7.77 | 86,090,000 | 272.85 | 65 | 9 | Technology | Semiconductor-Equip |
| DGII | 6/4/2010 | DIGI INTL INC-COM | 9.02 | 9.78 | -0.76 | -7.77 | 11,740,000 | -7.92 | 73 | 19 | Technology | Comp-Networks |
| VICR | 6/4/2010 | VICOR CORP-COM | 11.27 | 12.22 | -0.95 | -7.77 | 14,970,000 | 30.06 | 57 | 86 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| VRNM | 6/4/2010 | Verenium Corporation-COM | 2.85 | 3.09 | -0.24 | -7.77 | 4,720,000 | 62.76 | 72 | 1 | Health Care | Health-Bio/Genetic |
| OKSB | 6/4/2010 | SOUTHWEST BANCORP INC OKLA-COM | 14.11 | 15.30 | -1.19 | -7.78 | 10,440,000 | -19.13 | 58 | 97 | Financial | Banking-Western |
| LSE | 6/4/2010 | CAPITAL LEASE FDG INC-COM | 4.50 | 4.88 | -0.38 | -7.79 | 40,820,000 | 70.65 | 44 | 72 | Financial | Fin-Equity Reit |
| OSUR | 6/4/2010 | ORASURE TECHNOLOGIES INC-COM | 4.61 | 5.00 | -0.39 | -7.80 | 18,590,000 | 23.52 | 57 | 69 | Health Care | Health-Products |
| UCBI | 6/4/2010 | UNITED CMNTY BKS BLAIRSVLE-CAP STK | 4.25 | 4.61 | -0.36 | -7.81 | 93,310,000 | 124.25 | 26 | 5 | Financial | Banking-SE |
| MDCI | 6/4/2010 | MEDICAL ACTION INDS INC-COM | 10.83 | 11.75 | -0.92 | -7.83 | 9,420,000 | 23.14 | 95 | 21 | Health Care | Health-Dent/Med Sup&Svc |
| STEL | 6/4/2010 | STELLARONE CORP-COM | 12.92 | 14.02 | -1.10 | -7.85 | 9,770,000 | 27.05 | 67 | 27 | Financial | Banking-SE |
| USU | 6/4/2010 | USEC INC-COM | 5.16 | 5.60 | -0.44 | -7.86 | 247,550,000 | 2.37 | 25 | 30 | Energy | Enrg-Nuclear/Uranium |
| MSFG | 6/4/2010 | MAINSOURCE FINANCIAL GP INC-COM | 7.50 | 8.14 | -0.64 | -7.86 | 11,920,000 | 86.54 | 81 | 30 | Financial | Banking-Western |
| AKS | 6/4/2010 | AK STL HLDG CORP-COM | 13.34 | 14.48 | -1.14 | -7.87 | 1,547,640,064 | 34.40 | 44 | 6 | Materials | Steel-Producers |
| STRL | 6/4/2010 | STERLING CONSTRUCTION CO IN-COM | 14.63 | 15.88 | -1.25 | -7.87 | 9,600,000 | 69.31 | 36 | 9 | Capital Goods & Svc | Constr-Heavy |
| FMBI | 6/4/2010 | FIRST MIDWEST BANCORP DEL-COM | 12.87 | 13.97 | -1.10 | -7.87 | 115,160,000 | 138.97 | 12 | 74 | Financial | Banking-Western |
| EDR | 6/4/2010 | EDUCATION RLTY TR INC-COM | 5.74 | 6.23 | -0.49 | -7.87 | 49,820,000 | 161.66 | 61 | 50 | Financial | Fin-Equity Reit |
| KAI | 6/4/2010 | KADANT INC-COM | 18.10 | 19.65 | -1.55 | -7.89 | 9,260,000 | 17.66 | 42 | 84 | Capital Goods & Svc | Machine-General |
| TUES | 6/4/2010 | TUESDAY MORNING CORP-COM NEW | 4.90 | 5.32 | -0.42 | -7.89 | 51,960,000 | 89.08 | 61 | 92 | Consumer Services | Retail-Home Products |
| CATY | 6/4/2010 | CATHAY GENERAL BANCORP-COM | 10.38 | 11.27 | -0.89 | -7.90 | 88,000,000 | 0.99 | 3 | 44 | Financial | Banking-Western |
| PKD | 6/4/2010 | PARKER DRILLING CO-COM | 4.43 | 4.81 | -0.38 | -7.90 | 158,970,000 | -2.05 | 17 | 18 | Energy | Enrg-O&G Drilling |
| MEAS | 6/4/2010 | MEASUREMENT SPECIALTIES INC-COM | 13.50 | 14.66 | -1.16 | -7.91 | 8,040,000 | 42.81 | 33 | 91 | Capital Goods & Svc | Elec-Measure Instr |
| SUBK | 6/4/2010 | SUFFOLK BANCORP-COM | 29.39 | 31.92 | -2.53 | -7.93 | 4,470,000 | 139.04 | 55 | 40 | Financial | Banking-NE |
| CONN | 6/4/2010 | CONNS INC-COM | 6.71 | 7.29 | -0.58 | -7.96 | 19,080,000 | 13.37 | 9 | 13 | Consumer Services | Retail-Consumer Elect |
| HZO | 6/4/2010 | MARINEMAX INC-COM | 9.02 | 9.80 | -0.78 | -7.96 | 13,520,000 | -54.12 | 33 | 95 | Consumer Services | Retail-Misc |
| AEA | 6/4/2010 | ADVANCE AMER CASH ADVANCE C-COM | 4.28 | 4.65 | -0.37 | -7.96 | 60,880,000 | 43.79 | 80 | 9 | Financial | Fin-Misc Services |
| RCRC | 6/4/2010 | RC2 CORP-COM | 17.00 | 18.47 | -1.47 | -7.96 | 20,190,000 | 163.23 | 62 | 71 | Consumer Goods | Trvl&Leisr-Game/Hobby |
| SR | 6/4/2010 | STANDARD REGISTER CO-COM | 3.35 | 3.64 | -0.29 | -7.97 | 9,770,000 | 34.76 | 42 | 6 | Capital Goods & Svc | Office Supplies&Equip |
| VTAL | 6/4/2010 | VITAL IMAGES INC-COM | 12.80 | 13.91 | -1.11 | -7.98 | 10,820,000 | 98.17 | 39 | 23 | Technology | Comp-Health |
| FSNM | 6/4/2010 | FIRST ST BANCORPORATION-COM | 0.46 | 0.50 | -0.04 | -8.00 | 4,940,000 | -2.76 | 8 | 2 | Financial | Banking-Western |
| SCSC | 6/4/2010 | SCANSOURCE INC-COM | 24.15 | 26.25 | -2.10 | -8.00 | 19,020,000 | 111.80 | 54 | 15 | Consumer Services | Retail-Consumer Elect |
| GIFI | 6/4/2010 | GULF ISLAND FABRICATION INC-COM | 16.16 | 17.57 | -1.41 | -8.03 | 9,090,000 | -16.30 | 30 | 27 | Energy | Enrg-O&G Equip |
| UTSI | 6/4/2010 | UTSTARCOM INC-COM | 1.83 | 1.99 | -0.16 | -8.04 | 98,730,000 | 129.55 | 54 | 12 | Telecommunications | Comm-Wireless |
| SHS | 6/4/2010 | SAUER-DANFOSS INC-COM | 13.72 | 14.92 | -1.20 | -8.04 | 13,940,000 | 39.96 | 14 | 94 | Capital Goods & Svc | Machine-General |
| DW | 6/4/2010 | DREW INDS INC-COM NEW | 20.25 | 22.02 | -1.77 | -8.04 | 16,060,000 | -7.11 | 62 | 71 | Capital Goods & Svc | Constr-Mobile/RV |
| RLRN | 6/4/2010 | RENAISSANCE LEARNING INC-COM | 14.93 | 16.24 | -1.31 | -8.07 | 8,050,000 | 29.63 | 96 | 79 | Technology | Comp-Educ/Enter |
| NPSP | 6/4/2010 | NPS PHARMACEUTICALS INC-COM | 6.49 | 7.06 | -0.57 | -8.07 | 34,260,000 | -17.60 | 44 | 96 | Health Care | Health-Bio/Genetic |
| REV | 6/4/2010 | REVLON INC-CL A COM (NEW) | 11.95 | 13.00 | -1.05 | -8.08 | 17,550,000 | -9.02 | 53 | 98 | Consumer Services | Cnsumr-Cosmetic |
| BGG | 6/4/2010 | BRIGGS & STRATTON CORP-COM | 19.99 | 21.75 | -1.76 | -8.09 | 69,850,000 | 21.99 | 50 | 66 | Capital Goods & Svc | Machine-General |
| IMN | 6/4/2010 | IMATION CORP-COM | 9.19 | 10.00 | -0.81 | -8.10 | 25,150,000 | 103.64 | 50 | 22 | Technology | Comp-Storag&Periphr |
| WOLF | 6/4/2010 | GREAT WOLF RESORTS INC-COM | 2.27 | 2.47 | -0.20 | -8.10 | 11,780,000 | 157.77 | 19 | 7 | Consumer Services | Trvl&Leisr-Services |
| PSEM | 6/4/2010 | PERICOM SEMICONDUCTOR CORP-COM | 9.06 | 9.86 | -0.80 | -8.11 | 15,580,000 | 12.41 | 64 | 18 | Technology | Semiconductor-Mfg |
| USAK | 6/4/2010 | USA TRUCK INC-COM | 14.02 | 15.26 | -1.24 | -8.13 | 2,190,000 | -69.02 | 8 | 22 | Capital Goods & Svc | Transpt-Trucking&Parts |
| OXM | 6/4/2010 | OXFORD INDS INC-COM | 18.89 | 20.57 | -1.68 | -8.17 | 17,880,000 | 97.35 | 40 | 82 | Consumer Goods | Apparel-Cloth&Access |
| PLAB | 6/4/2010 | PHOTRONICS INC-COM | 4.82 | 5.25 | -0.43 | -8.19 | 45,970,000 | 15.21 | 74 | 66 | Technology | Semiconductor-Equip |
| LTXC | 6/4/2010 | LTX-CREDENCE CORP-COM | 3.13 | 3.41 | -0.28 | -8.21 | 147,920,000 | 42.70 | 86 | 98 | Technology | Semiconductor-Equip |
| RSCR | 6/4/2010 | RES-CARE INC-COM | 10.58 | 11.53 | -0.95 | -8.24 | 13,530,000 | 86.88 | 36 | 17 | Health Care | Health-Hosp/Nurs/Hm |
| BLDR | 6/4/2010 | BUILDERS FIRSTSOURCE INC-COM | 3.12 | 3.40 | -0.28 | -8.24 | 42,340,000 | 265.63 | 40 | 15 | Capital Goods & Svc | Constr-Supl/Svc |
| MOD | 6/4/2010 | MODINE MFG CO-COM | 10.10 | 11.01 | -0.91 | -8.27 | 54,710,000 | -15.66 | 39 | 91 | Consumer Goods | Auto-Parts & Equip |
| ASGN | 6/4/2010 | ON ASSIGNMENT INC-COM | 4.99 | 5.44 | -0.45 | -8.27 | 17,170,000 | 185.69 | 23 | 60 | Capital Goods & Svc | BusSvc-Employ |
| MLI | 6/4/2010 | MUELLER INDS INC-COM | 25.07 | 27.33 | -2.26 | -8.27 | 23,610,000 | -10.26 | 43 | 40 | Materials | Metal Products |
| MSPD | 6/4/2010 | MINDSPEED TECHNOLOGIES INC-COM (NEW) | 8.85 | 9.65 | -0.80 | -8.29 | 68,070,000 | 28.02 | 61 | 98 | Technology | Semiconductor-Mfg |
| EXEL | 6/4/2010 | EXELIXIS INC-COM | 5.08 | 5.54 | -0.46 | -8.30 | 155,460,000 | -24.85 | 56 | 16 | Health Care | Health-Bio/Genetic |
| NCS | 6/4/2010 | NCI BLDG SYS INC-COM | 10.60 | 11.56 | -0.96 | -8.30 | 36,600,000 | 91.32 | 7 | 9 | Materials | Metal Products |
| OMN | 6/4/2010 | OMNOVA SOLUTIONS INC-COM | 7.15 | 7.80 | -0.65 | -8.33 | 35,360,000 | 57.86 | 98 | 94 | Materials | Chem-Speciality |
| PEIX | 6/4/2010 | PACIFIC ETHANOL INC-COM | 0.77 | 0.84 | -0.07 | -8.33 | 39,270,000 | -8.59 | 7 | 95 | Energy | Enrg-Biomass-Ethl/Oth |
| ABD | 6/4/2010 | ACCO BRANDS CORP-COM | 6.03 | 6.58 | -0.55 | -8.36 | 63,120,000 | 36.95 | 55 | 85 | Capital Goods & Svc | Office Supplies&Equip |
| BXC | 6/4/2010 | BLUELINX HLDGS INC-COM | 3.28 | 3.58 | -0.30 | -8.38 | 5,640,000 | 112.83 | 67 | 75 | Consumer Services | Retail-Bldg Prods |
| UVSP | 6/4/2010 | UNIVEST CORP PA-COM | 17.90 | 19.54 | -1.64 | -8.39 | 8,200,000 | 502.94 | 21 | 14 | Financial | Banking-NE |
| TAL | 6/4/2010 | TAL INTL GROUP INC-COM | 22.35 | 24.40 | -2.05 | -8.40 | 18,440,000 | 19.20 | 20 | 93 | Financial | BusSvc-Leasng |
| FCEL | 6/4/2010 | FUELCELL ENERGY INC-COM | 2.40 | 2.62 | -0.22 | -8.40 | 159,860,000 | -61.06 | 73 | 5 | Energy | Enrg-Conversion Prod |
| SKY | 6/4/2010 | SKYLINE CORP-COM | 17.46 | 19.07 | -1.61 | -8.44 | 4,650,000 | 83.79 | 32 | 17 | Capital Goods & Svc | Constr-Mobile/RV |
| WMAR | 6/4/2010 | WEST MARINE INC-COM | 10.08 | 11.01 | -0.93 | -8.45 | 6,250,000 | 33.55 | 70 | 83 | Consumer Services | Retail-Misc |
| AVD | 6/4/2010 | AMERICAN VANGUARD CORP-COM | 7.67 | 8.38 | -0.71 | -8.47 | 8,100,000 | -95.39 | 42 | 14 | Materials | Chem-Speciality |
| BUSE | 6/4/2010 | FIRST BUSEY CORP-COM | 4.32 | 4.72 | -0.40 | -8.47 | 17,710,000 | 63.68 | 11 | 11 | Financial | Banking-Western |
| UBSH | 6/4/2010 | UNION BANKSHARES CORP-COM | 13.93 | 15.22 | -1.29 | -8.48 | 10,570,000 | 20.52 | 28 | 23 | Financial | Banking-SE |
| SASR | 6/4/2010 | SANDY SPRING BANCORP INC-CMT-COM | 14.33 | 15.66 | -1.33 | -8.49 | 12,490,000 | 123.84 | 4 | 54 | Financial | Banking-NE |
| GY | 6/4/2010 | GENCORP INC-COM | 4.95 | 5.41 | -0.46 | -8.50 | 56,680,000 | -24.94 | 47 | 97 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| ISYS | 6/4/2010 | INTEGRAL SYS INC MD-COM | 6.43 | 7.03 | -0.60 | -8.53 | 6,570,000 | 39.79 | 25 | 8 | Capital Goods & Svc | Aerospc Defen & Eqpt |
| EFII | 6/4/2010 | ELECTRONICS FOR IMAGING INC-COM | 10.05 | 10.99 | -0.94 | -8.55 | 46,580,000 | 204.44 | 38 | 12 | Technology | Comp-Storag&Periphr |
| LDSH | 6/4/2010 | LADISH INC-COM NEW | 23.08 | 25.24 | -2.16 | -8.56 | 14,070,000 | 14.11 | 26 | 90 | Materials | Metal Products |
| NEWP | 6/4/2010 | NEWPORT CORP-COM | 9.50 | 10.39 | -0.89 | -8.57 | 33,280,000 | 132.24 | 49 | 62 | Capital Goods & Svc | Elec-Measure Instr |
| BEE | 6/4/2010 | STRATEGIC HOTELS & RESORTS-COM | 4.16 | 4.55 | -0.39 | -8.57 | 394,230,016 | 46.79 | 14 | 96 | Financial | Fin-Equity Reit |
| IRBT | 6/4/2010 | IROBOT CORP-COM | 19.70 | 21.55 | -1.85 | -8.58 | 16,390,000 | 58.97 | 81 | 86 | Consumer Goods | Hsld-Appl/Aud/Vid |
| MED | 6/4/2010 | Medifast Inc-Com | 29.71 | 32.50 | -2.79 | -8.58 | 96,300,000 | 19.57 | 98 | 97 | Consumer Services | Cnsumr-Cosmetic |
| HT | 6/4/2010 | HERSHA HOSPITALITY TRUST-CL A COM SHS | 4.47 | 4.89 | -0.42 | -8.59 | 138,490,000 | 27.94 | 26 | 84 | Financial | Fin-Equity Reit |
| SFE | 6/4/2010 | SAFEGUARD SCIENTIFICS INC-COM | 10.54 | 11.53 | -0.99 | -8.59 | 11,180,000 | 95.45 | 3 | 75 | Financial | Fin-Invest Mgmt |
| BRY | 6/4/2010 | BERRY PETE CO-CL A | 30.05 | 32.88 | -2.83 | -8.61 | 102,130,000 | 30.18 | 14 | 83 | Energy | Enrg-O&G Explor&Prod |
| GFF | 6/4/2010 | GRIFFON CORP-COM | 10.93 | 11.96 | -1.03 | -8.61 | 36,320,000 | 254.34 | 98 | 25 | Capital Goods & Svc | Conglomerate |
| SSI | 6/4/2010 | STAGE STORES INC-COM NEW | 12.29 | 13.45 | -1.16 | -8.62 | 34,010,000 | 41.53 | 45 | 13 | Consumer Services | Retail-Apparel/Shoe |
| LZB | 6/4/2010 | LA Z BOY INC-COM | 10.80 | 11.82 | -1.02 | -8.63 | 130,090,000 | 70.97 | 92 | 97 | Consumer Goods | Hsld-Furn/Office |
| SMRT | 6/4/2010 | STEIN MART INC-COM | 7.08 | 7.75 | -0.67 | -8.65 | 19,880,000 | -3.40 | 62 | 19 | Consumer Services | Retail-Apparel/Shoe |
| NKTR | 6/4/2010 | NEKTAR THERAPEUTICS-COM | 11.72 | 12.83 | -1.11 | -8.65 | 116,640,000 | 32.68 | 35 | 78 | Health Care | Health-Bio/Genetic |
| TNL | 6/4/2010 | TECHNITROL INC-COM | 3.47 | 3.80 | -0.33 | -8.68 | 35,460,000 | 93.98 | 21 | 3 | Capital Goods & Svc | Elec-Connect&MiscPrt |
| NBIX | 6/4/2010 | NEUROCRINE BIOSCIENCES INC-COM | 4.42 | 4.84 | -0.42 | -8.68 | 155,860,000 | -56.80 | 95 | 96 | Health Care | Health-Bio/Genetic |
| KELYA | 6/4/2010 | KELLY SVCS INC-CL A | 13.88 | 15.20 | -1.32 | -8.68 | 15,490,000 | 18.61 | 30 | 44 | Capital Goods & Svc | BusSvc-Employ |
| SBGI | 6/4/2010 | SINCLAIR BROADCAST GROUP IN-CL A | 6.00 | 6.57 | -0.57 | -8.68 | 40,990,000 | 88.81 | 59 | 95 | Consumer Services | Media-Radio/TV |
| MEG | 6/4/2010 | MEDIA GEN INC-CL A | 10.52 | 11.52 | -1.00 | -8.68 | 15,780,000 | 21.20 | 81 | 98 | Consumer Services | Media-Book/New//Mag |
| CDI | 6/4/2010 | C D I CORP-COM | 14.90 | 16.32 | -1.42 | -8.70 | 12,780,000 | 13.80 | 6 | 67 | Capital Goods & Svc | BusSvc-Employ |
| CBEY | 6/4/2010 | CBEYOND INC-COM | 14.66 | 16.07 | -1.41 | -8.77 | 26,170,000 | 47.94 | 80 | 28 | Telecommunications | Comm-Svcs US |
| CCBG | 6/4/2010 | CAPITAL CITY BK GROUP INC-COM | 13.39 | 14.68 | -1.29 | -8.79 | 11,550,000 | 247.89 | 9 | 14 | Financial | Banking-SE |
| BWS | 6/4/2010 | BROWN SHOE INC NEW-COM | 14.92 | 16.36 | -1.44 | -8.80 | 44,920,000 | -11.01 | 66 | 86 | Consumer Services | Retail-Apparel/Shoe |
| UCO | 6/4/2010 | Ultra DJ-AIG Crude Oil ProS-ETF | 8.99 | 9.86 | -0.87 | -8.82 | 856,790,016 | 33.36 | 61 | 6 | Financial | Fin-ETF |
| PGNX | 6/4/2010 | PROGENICS PHARMACEUTICALS I-COM | 5.05 | 5.54 | -0.49 | -8.84 | 15,490,000 | -32.12 | 37 | 43 | Health Care | Health-Bio/Genetic |
| FUR | 6/4/2010 | WINTHROP REALTY TRUST-SH BEN INT (NE | 11.82 | 12.97 | -1.15 | -8.87 | 14,740,000 | 65.99 | 32 | 49 | Financial | Fin-Equity Reit |
| HYC | 6/4/2010 | HYPERCOM CORP-COM | 4.69 | 5.15 | -0.46 | -8.93 | 79,020,000 | 176.97 | 84 | 98 | Technology | Comp-Integ Sys |
| ZIGO | 6/4/2010 | ZYGO CORP-COM | 7.32 | 8.04 | -0.72 | -8.96 | 7,380,000 | 57.02 | 46 | 43 | Capital Goods & Svc | Elec-Measure Instr |
| PWER | 6/4/2010 | POWER-ONE INC-COM | 7.25 | 7.97 | -0.72 | -9.03 | 191,820,000 | -6.43 | 99 | 99 | Capital Goods & Svc | Elec-Equipment |
| ENZ | 6/4/2010 | ENZO BIOCHEM INC-COM | 4.71 | 5.18 | -0.47 | -9.07 | 25,370,000 | 109.15 | 68 | 9 | Health Care | Health-Dent/Med Sup&Svc |
| ESC | 6/4/2010 | EMERITUS CORP.-COM | 18.55 | 20.40 | -1.85 | -9.07 | 16,340,000 | 9.44 | 54 | 54 | Health Care | Health-Hosp/Nurs/Hm |
| RTEC | 6/4/2010 | RUDOLPH TECHNOLOGIES INC-COM | 8.46 | 9.31 | -0.85 | -9.13 | 21,560,000 | 57.60 | 75 | 76 | Technology | Semiconductor-Equip |
| CRBC | 6/4/2010 | CITIZENS REPUBLIC BANCORP-COM | 0.99 | 1.09 | -0.10 | -9.17 | 435,830,016 | 57.33 | 30 | 69 | Financial | Banking-Western |
| RVI | 6/4/2010 | RETAIL VENTURES INC-COM | 8.31 | 9.15 | -0.84 | -9.18 | 29,100,000 | 76.90 | 4 | 92 | Consumer Services | Retail-Department Stores |
| NPBC | 6/4/2010 | NATIONAL PENN BANCSHARES IN-COM | 6.32 | 6.96 | -0.64 | -9.20 | 86,440,000 | 63.59 | 22 | 40 | Financial | Banking-NE |
| OSTK | 6/4/2010 | OVERSTOCK COM INC DEL-COM | 21.04 | 23.18 | -2.14 | -9.23 | 33,840,000 | 60.76 | 98 | 95 | Technology | Internet-Retailing |
| RAIL | 6/4/2010 | FREIGHTCAR AMER INC-COM | 25.42 | 28.01 | -2.59 | -9.25 | 14,570,000 | 63.89 | 3 | 78 | Capital Goods & Svc | Transpt-Equip&Svc |
| UACL | 6/4/2010 | UNIVERSAL TRUCKLOAD SVCS IN-COM | 15.48 | 17.06 | -1.58 | -9.26 | 5,380,000 | 134.93 | 51 | 14 | Capital Goods & Svc | Transpt-Trucking&Parts |
| CIDM | 6/4/2010 | ACCESS INTEGRATED TECHNOLOG-CL A COM | 1.47 | 1.62 | -0.15 | -9.26 | 6,420,000 | 42.98 | 0 | 81 | Technology | Comp-Services |
| KV A | 6/4/2010 | K V PHARMACEUTICAL CO-WHEN ISSUED A | 1.17 | 1.29 | -0.12 | -9.30 | 31,530,000 | 21.13 | 1 | 2 | Health Care | Health-Drugs |
| PMACA | 6/4/2010 | PMA CAP CORP-CL A | 6.23 | 6.87 | -0.64 | -9.32 | 12,450,000 | 60.03 | 68 | 71 | Financial | Insur-Prop/Cas/Titl |
| TTMI | 6/4/2010 | TTM TECHNOLOGIES INC-COM | 10.38 | 11.45 | -1.07 | -9.34 | 92,040,000 | 131.26 | 61 | 67 | Capital Goods & Svc | Elec-Products |
| SHO | 6/4/2010 | SUNSTONE HOTEL INVS INC NEW-COM | 9.86 | 10.88 | -1.02 | -9.38 | 150,690,000 | 85.83 | 2 | 83 | Financial | Fin-Equity Reit |
| RUSHA | 6/4/2010 | RUSH ENTERPISES INC-CL A | 13.61 | 15.02 | -1.41 | -9.39 | 11,080,000 | 140.87 | 25 | 62 | Consumer Services | Retail-Auto Parts |
| STLY | 6/4/2010 | STANLEY FURNITURE INC-COM NEW | 5.11 | 5.64 | -0.53 | -9.40 | 4,210,000 | 11.97 | 4 | 2 | Consumer Goods | Hsld-Furn/Office |
| PLFE | 6/4/2010 | PRESIDENTIAL LIFE CORP-COM | 9.50 | 10.49 | -0.99 | -9.44 | 10,180,000 | 2.41 | 30 | 26 | Financial | Insur-Life/Health/Acc |
| IESC | 6/4/2010 | INTEGRATED ELECTRICAL SVC-COM | 4.41 | 4.87 | -0.46 | -9.45 | 2,670,000 | 57.06 | 13 | 2 | Capital Goods & Svc | Constr-Supl/Svc |
| ATSG | 6/4/2010 | AIR TRANSPORT SERVICES GROU-COM | 5.06 | 5.59 | -0.53 | -9.48 | 65,980,000 | 20.86 | 47 | 97 | Capital Goods & Svc | Transpt-Air Freight |
| INAP | 6/4/2010 | INTERNAP NETWORK SERVICES C-COM | 4.77 | 5.27 | -0.50 | -9.49 | 41,800,000 | 99.14 | 55 | 74 | Technology | Internet-Services |
| PEI | 6/4/2010 | PENNSYLVANIA REAL ESTATE IN-SHS BEN INT | 13.12 | 14.50 | -1.38 | -9.52 | 135,920,000 | 117.26 | 8 | 93 | Financial | Fin-Equity Reit |
| CCRN | 6/4/2010 | CROSS CTRY HEALTHCARE INC-COM | 7.77 | 8.59 | -0.82 | -9.55 | 12,900,000 | -23.89 | 24 | 12 | Capital Goods & Svc | BusSvc-Employ |
| SNBC | 6/4/2010 | SUN BANCORP INC N J-COM | 4.25 | 4.70 | -0.45 | -9.57 | 9,830,000 | -6.38 | 15 | 11 | Financial | Banking-NE |
| BONT | 6/4/2010 | BON-TON STORES INC-COM | 11.03 | 12.20 | -1.17 | -9.59 | 37,320,000 | 19.23 | 62 | 92 | Consumer Services | Retail-Department Stores |
| FR | 6/4/2010 | FIRST INDL RLTY TR INC-COM | 5.75 | 6.36 | -0.61 | -9.59 | 119,970,000 | 58.80 | 15 | 31 | Financial | Fin-Equity Reit |
| WNC | 6/4/2010 | WABASH NATL CORP-COM | 6.77 | 7.49 | -0.72 | -9.61 | 121,410,000 | -13.16 | 31 | 98 | Capital Goods & Svc | Transpt-Equip&Svc |
| HNR | 6/4/2010 | HARVEST NATURAL RESOURCES I-COM | 7.80 | 8.63 | -0.83 | -9.62 | 35,320,000 | -17.71 | 66 | 91 | Energy | Enrg-O&G Intl Expl&Prod |
| ROCK | 6/4/2010 | GIBRALTAR INDS INC-COM | 11.25 | 12.45 | -1.20 | -9.64 | 17,730,000 | 36.59 | 42 | 75 | Materials | Metal Products |
| ARII | 6/4/2010 | AMERICAN RAILCAR INDS INC-COM | 13.29 | 14.71 | -1.42 | -9.65 | 15,530,000 | 54.68 | 6 | 90 | Capital Goods & Svc | Transpt-Equip&Svc |
| NC | 6/4/2010 | NACCO INDS INC-CL A | 79.17 | 87.64 | -8.47 | -9.66 | 4,270,000 | 10.34 | 35 | 92 | Capital Goods & Svc | Machine-Mtl Hdlg |
| KNXA | 6/4/2010 | KENEXA CORP-COM | 12.56 | 13.91 | -1.35 | -9.71 | 31,690,000 | 175.33 | 22 | 45 | Technology | Comp-Enterprise |
| PNX | 6/4/2010 | PHOENIX COS INC NEW-COM | 2.39 | 2.65 | -0.26 | -9.81 | 130,910,000 | 63.39 | 68 | 48 | Financial | Insur-Life/Health/Acc |
| PLXT | 6/4/2010 | PLX TECHNOLOGY INC-COM | 4.50 | 4.99 | -0.49 | -9.82 | 18,620,000 | 107.12 | 85 | 60 | Technology | Semiconductor-Mfg |
| RUTH | 6/4/2010 | RUTH S HOSPITALITY GROUP IN-COM | 4.49 | 4.98 | -0.49 | -9.84 | 31,150,000 | 68.83 | 84 | 85 | Consumer Services | Retail-Restaurants |
| CSU | 6/4/2010 | CAPITAL SR LIVING CORP-COM | 4.66 | 5.17 | -0.51 | -9.86 | 10,110,000 | 34.62 | 60 | 29 | Health Care | Health-Hosp/Nurs/Hm |
| CVO | 6/4/2010 | CENVEO INC-COM | 6.36 | 7.06 | -0.70 | -9.92 | 62,140,000 | 68.58 | 18 | 29 | Capital Goods & Svc | BusSvc-Cml Printing |
| VECO | 6/4/2010 | VEECO INSTRS INC DEL-COM | 35.73 | 39.69 | -3.96 | -9.98 | 214,370,000 | 28.35 | 93 | 96 | Capital Goods & Svc | Elec-Measure Instr |
| AKRX | 6/4/2010 | AKORN INC-COM. | 2.87 | 3.19 | -0.32 | -10.03 | 105,060,000 | -33.30 | 72 | 98 | Health Care | Health-Drugs |
| SFN | 6/4/2010 | SPHERION CORP-COM | 6.73 | 7.48 | -0.75 | -10.03 | 45,960,000 | 76.02 | 82 | 72 | Capital Goods & Svc | BusSvc-Employ |
| TEN | 6/4/2010 | TENNECO INC-COM | 21.78 | 24.21 | -2.43 | -10.04 | 185,320,000 | -11.97 | 48 | 96 | Consumer Goods | Auto-Parts & Equip |
| HOFT | 6/4/2010 | HOOKER FURNITURE CORP-COM | 13.86 | 15.42 | -1.56 | -10.12 | 3,680,000 | -3.41 | 40 | 40 | Consumer Goods | Hsld-Furn/Office |
| ARP | 6/4/2010 | AMERICAN REPROGRAPHICS CO-COM | 8.96 | 9.97 | -1.01 | -10.13 | 56,910,000 | 208.79 | 15 | 71 | Capital Goods & Svc | BusSvc-Cml Printing |
| ENTG | 6/4/2010 | ENTEGRIS INC-COM | 4.68 | 5.21 | -0.53 | -10.17 | 210,590,000 | 4.47 | 75 | 68 | Technology | Semiconductor-Equip |
| PIR | 6/4/2010 | PIER 1 IMPORTS INC-COM | 7.50 | 8.35 | -0.85 | -10.18 | 724,000,000 | -7.80 | 92 | 97 | Consumer Services | Retail-Home Products |
| CHRS | 6/4/2010 | CHARMING SHOPPES INC-COM | 4.06 | 4.52 | -0.46 | -10.18 | 155,410,000 | -36.47 | 60 | 13 | Consumer Services | Retail-Apparel/Shoe |
| GBX | 6/4/2010 | GREENBRIER COS INC-COM | 12.51 | 13.93 | -1.42 | -10.19 | 28,500,000 | 177.24 | 31 | 90 | Capital Goods & Svc | Transpt-Equip&Svc |
| UHAL | 6/4/2010 | AMERCO-COM | 45.17 | 50.33 | -5.16 | -10.25 | 4,370,000 | 50.17 | 28 | 15 | Financial | BusSvc-Leasng |
| SWC | 6/4/2010 | STILLWATER MNG CO-COM | 11.49 | 12.82 | -1.33 | -10.37 | 275,300,000 | 83.46 | 81 | 72 | Materials | Mining-Misc Ores |
| FLOW | 6/4/2010 | FLOW INTL CORP-COM | 2.41 | 2.69 | -0.28 | -10.41 | 21,240,000 | 160.93 | 20 | 8 | Capital Goods & Svc | Machine-Tools/Rel Prod |
| LF | 6/4/2010 | LEAPFROG ENTERPRISES INC-CL A | 4.56 | 5.09 | -0.53 | -10.41 | 45,600,000 | 89.45 | 76 | 73 | Consumer Goods | Trvl&Leisr-Game/Hobby |
| IHC | 6/4/2010 | INDEPENDENCE HLDG CO NEW-COM NEW | 6.05 | 6.76 | -0.71 | -10.50 | 4,060,000 | 441.33 | 50 | 9 | Financial | Insur-Life/Health/Acc |
| SBSA | 6/4/2010 | SPANISH BROADCASTING SYS IN-CL A | 1.60 | 1.79 | -0.19 | -10.61 | 21,620,000 | 6.19 | 53 | 99 | Consumer Services | Media-Radio/TV |
| FBP | 6/4/2010 | FIRST BANCORP P R-COM | 1.26 | 1.41 | -0.15 | -10.64 | 238,210,000 | 37.95 | 1 | 0 | Financial | Banking-SE |
| PHIIK | 6/4/2010 | PHI INC-COM NON VTG | 15.33 | 17.18 | -1.85 | -10.77 | 4,050,000 | 193.48 | 0 | 7 | Energy | Enrg-O&G Services |
| BPFH | 6/4/2010 | BOSTON PRIVATE FINL HLDGS I-COM | 6.62 | 7.43 | -0.81 | -10.90 | 68,990,000 | 49.69 | 18 | 61 | Financial | Banking-NE |
| CBK | 6/4/2010 | CHRISTOPHER & BANKS CORP-COM | 7.94 | 8.92 | -0.98 | -10.99 | 36,180,000 | 183.32 | 55 | 76 | Consumer Services | Retail-Apparel/Shoe |
| FCH | 6/4/2010 | FELCOR LODGING TR INC-COM | 5.95 | 6.69 | -0.74 | -11.06 | 99,240,000 | 52.19 | 10 | 93 | Financial | Fin-Equity Reit |
| EPAY | 6/4/2010 | BOTTOMLINE TECHNOLOGIES DEL-COM | 14.52 | 16.39 | -1.87 | -11.41 | 221,390,000 | 1,225.69 | 87 | 77 | Technology | Comp-Financial |
| FBN | 6/4/2010 | FURNITURE BRANDS INTL INC-COM | 6.35 | 7.20 | -0.85 | -11.81 | 73,050,000 | 135.57 | 79 | 85 | Consumer Goods | Hsld-Furn/Office |
| GAP | 6/4/2010 | GREAT ATLANTIC & PAC TEA IN-COM | 4.52 | 5.14 | -0.62 | -12.06 | 121,730,000 | 134.59 | 1 | 60 | Consumer Services | Retail-Foodmarkets |
| CASC | 6/4/2010 | CASCADE CORP-COM | 29.83 | 34.19 | -4.36 | -12.75 | 3,050,000 | 95.51 | 2 | 27 | Capital Goods & Svc | Machine-Mtl Hdlg |
| VVTV | 6/4/2010 | VALUEVISION MEDIA INC-CL A | 1.79 | 2.08 | -0.29 | -13.94 | 21,710,000 | 247.36 | 20 | 98 | Consumer Services | Retail-Mail Order |
| BHS | 6/4/2010 | BROOKFIELD HOMES CORP-COM | 8.54 | 10.13 | -1.59 | -15.70 | 17,500,000 | 186.89 | 35 | 92 | Capital Goods & Svc | Constr-Resid/Cml |
| BTH | 6/4/2010 | BLYTH INC.-COM (NEW) | 39.43 | 49.67 | -10.24 | -20.62 | 36,490,000 | 397.82 | 13 | 81 | Consumer Services | Cnsumr-Misc Prod |