TickerDate/TimeCompany NameClosePrevious Close$ Change1 Day % Price Change Volume1 Day Volume % ChangeEPS RankQRS RankSector NameIndustry Name
MATK6/4/2010MARTEK BIOSCIENCES CORP-COM22.3719.25 3.1216.21 237,650,000 380.98 80 61Health CareHealth-Bio/Genetic
NURO6/4/2010NEUROMETRIX INC-COM1.301.13 0.1715.04 2,620,000 87.14 43 7Health CareHealth-Products
KKD6/4/2010KRISPY KREME DOUGHNUTS INC-COM3.943.69 0.25 6.78 187,000,000 370.20 95 40Consumer ServicesRetail-Restaurants
GGR6/4/2010GEOGLOBAL RESOURCES INC-COM1.291.21 0.08 6.61 10,520,000 90.24 78 94EnergyEnrg-O&G Intl Expl&Prod
CMTL6/4/2010COMTECH TELECOMM CORP-COM NEW31.1529.28 1.87 6.39 90,930,000 257.71 14 43TelecommunicationsComm-Wireless
AMIE6/4/2010AMBASSADORS INTL INC-COM0.520.49 0.03 6.12 2,720,000 -65.53 1 72Consumer ServicesTrvl&Leisr-Services
HPOL6/4/2010HARRIS INTERACTIVE INC-COM1.201.14 0.06 5.26 6,930,000 44.38 72 94FinancialBusSvc-Misc
WSBF6/4/2010WATERSTONE FINANCIAL INC-COM3.663.48 0.18 5.17 3,360,000 11.26 32 91FinancialFin-S&L
ABR6/4/2010ARBOR RLTY TR INC-COM4.033.84 0.19 4.95 40,690,000 222.94 11 97FinancialFin-Equity Reit
CQB6/4/2010CHIQUITA BRANDS INTL INC-COM13.1212.59 0.53 4.21 221,900,000 102.80 46 58Consumer GoodsFood Products
MBWM6/4/2010MERCANTILE BK CORP-COM6.296.04 0.25 4.14 930,000 181.82 10 95FinancialBanking-Western
JSDA6/4/2010JONES SODA CO-COM1.791.72 0.07 4.07 345,280,000 -39.98 67 98Consumer GoodsBev-Soft Drinks
DFR6/4/2010DEERFIELD CAPITAL CORP-COM (NEW)5.285.10 0.18 3.53 910,000 9.64 31 84FinancialFin-Equity Reit
CNC6/4/2010CENTENE CORP DEL-COM23.5822.82 0.76 3.33 153,020,000 149.91 66 83Health CareHealth-HMO
TXCC6/4/2010TRANSWITCH CORP.-COM2.492.41 0.08 3.32 4,070,000 -40.41 87 46UndefinedUndefined
IBNK6/4/2010INTEGRA BK CORP-COM0.950.92 0.03 3.26 4,310,000 44.15 2 87FinancialBanking-Western
MCBC6/4/2010MACATAWA BK CORP-COM1.751.70 0.05 2.94 3,090,000 543.75 11 6FinancialBanking-Western
GRAN6/4/2010BANK OF GRANITE CORP-COM1.221.19 0.03 2.52 3,120,000 -13.57 13 12FinancialBanking-SE
BTFG6/4/2010BANCTRUST FINANCIAL GP-COM4.594.49 0.10 2.23 890,000 78.00 21 66FinancialBanking-SE
CPII6/4/2010CPI INTERNATIONAL INC-COM15.8115.47 0.34 2.20 16,180,000 164.81 37 85Capital Goods & SvcElec-Military
ZQK6/4/2010QUIKSILVER INC-COM4.734.63 0.10 2.16 519,360,000 150.10 43 95Consumer GoodsApparel-Cloth&Access
EPL6/4/2010ENERGY PARTNERS LTD-COM11.9511.70 0.25 2.14 16,000,000 -84.96 8 80EnergyEnrg-O&G Explor&Prod
PTSI6/4/2010P A M TRANSN SVCS INC-COM14.5314.24 0.29 2.04 250,000 -78.63 30 95Capital Goods & SvcTranspt-Trucking&Parts
CGC6/4/2010CASCADE NAT GAS CORP-COM3.633.56 0.07 1.97 36,400,000 6.00 81 45TelecommunicationsComm-Svcs Intl
CPC6/4/2010CENTRAL PKG CORP-COM7.327.18 0.14 1.95 2,660,000 -64.63 30 40MaterialsChem-Speciality
CADE6/4/2010CADENCE FINANCIAL CORP-COM1.731.70 0.03 1.76 1,680,000 309.76 35 22FinancialBanking-SE
KOOL6/4/2010THERMOGENESIS CORP-COM NEW0.610.60 0.01 1.67 4,710,000 55.96 57 32Health CareHealth-Instruments
PPHM6/4/2010Peregrine Pharmaceuticals-COM3.283.23 0.05 1.55 48,360,000 125.98 93 25Health CareHealth-Bio/Genetic
CBST6/4/2010CUBIST PHARMACEUTICALS INC-COM21.8121.51 0.30 1.39 439,400,000 515.49 66 67Health CareHealth-Bio/Genetic
MRLN6/4/2010MARLIN BUSINESS SVCS CORP-COM12.0511.90 0.15 1.26 890,000 -63.82 67 97FinancialBusSvc-Leasng
IBCP6/4/2010INDEPENDENT BK CORP MICH-COM0.830.82 0.01 1.22 1,550,000 -51.10 5 19FinancialBanking-Western
WEBM6/4/2010WEBMEDIABRANDS INC.-COM0.960.95 0.01 1.05 1,520,000 1,069.23 30 89TechnologyInternet-Services
MNTG6/4/2010MTR GAMING GROUP INC-COM1.921.90 0.02 1.05 1,580,000 586.96 24 80Consumer ServicesTrvl&Leisr-Gaming
PSTI6/4/2010PLURISTEM THERAPEUTICS INC-COM1.101.09 0.01 0.92 9,350,000 507.14 55 19Health CareHealth-Bio/Genetic
EVC6/4/2010ENTRAVISION COMM CORP-CL A2.722.70 0.02 0.74 6,600,000 -42.16 68 98Consumer ServicesMedia-Radio/TV
TRMA6/4/2010TRICO MARINE SERVICES INC-COM NEW1.431.42 0.01 0.70 68,340,000 62.71 2 3EnergyEnrg-O&G Services
IGOI6/4/2010IGO INC-COM1.541.53 0.01 0.65 8,030,000 30.78 79 95TechnologyComp-Storag&Periphr
HTRN6/4/2010HEALTHTRONICS INC-COM4.744.71 0.03 0.64 71,640,000 43.60 80 97Health CareHealth-Instruments
CIX6/4/2010COMPX INTERNATIONAL INC-CL A12.5212.44 0.08 0.64 530,000 231.25 33 95Consumer GoodsHsld-Furn/Office
PRST6/4/2010PRESSTEK INC-COM3.603.58 0.02 0.56 3,880,000 -35.87 17 93Capital Goods & SvcMachine-General
RJET6/4/2010REPUBLIC AWYS HLDGS INC-COM5.625.59 0.03 0.54 111,500,000 80.86 6 29Consumer ServicesTrvl&Leisr-Airlines
HTBK6/4/2010HERITAGE COMM CORP-COM4.484.46 0.02 0.45 590,000 -50.42 9 49FinancialBanking-Western
EMMS6/4/2010EMMIS COMMUNICATIONS CORP-CL A2.292.28 0.01 0.44 120,960,000 551.72 6 99Consumer ServicesMedia-Radio/TV
MRT6/4/2010MORTONS RESTAURANT GRP INC-COM5.765.74 0.02 0.35 5,130,000 214.72 14 90Consumer ServicesRetail-Restaurants
ADPT6/4/2010ADAPTEC INC-COM2.972.96 0.01 0.34 162,510,000 134.27 25 41TechnologyComp-Storag&Periphr
GMXR6/4/2010GMX RES INC-COM7.457.43 0.02 0.27 312,360,000 24.88 36 2EnergyEnrg-O&G Explor&Prod
CPV6/4/2010CBS CORP-6.750% SR NT 023.0923.06 0.03 0.13 3,770,000 -52.70 56 -1FinancialFin-Equity Reit
STRA6/4/2010STRAYER ED INC-COM249.88249.59 0.29 0.12 15,120,000 28.03 84 72Capital Goods & SvcBusSvc-Edu
SNWL6/4/2010SONICWALL INC-COM11.2911.28 0.01 0.09 246,400,000 -90.10 85 93TechnologyComp-Security
TRAK6/4/2010DEALERTRACK HLDGS INC-COM16.7016.69 0.01 0.06 52,050,000 144.60 48 62TechnologyComp-Enterprise
TELK6/4/2010TELIK INC-COM1.051.05 0.00 0.00 11,700,000 83.10 52 66Health CareHealth-Bio/Genetic
ODSY6/4/2010ODYSSEY HEALTHCARE INC-COM26.5426.54 0.00 0.00 101,500,000 -3.88 95 97Health CareHealth-Hosp/Nurs/Hm
SMSI6/4/2010SMITH MICRO SOFTWARE INC.-COM.10.3910.39 0.00 0.00 63,140,000 43.21 74 74TechnologyComp-Enterprise
PRVT6/4/2010PRIVATE MEDIA GROUP INC-COM1.961.96 0.00 0.00 160,000 -93.65 12 36Consumer ServicesMedia-Radio/TV
GTXI6/4/2010GTX INC DEL-COM2.702.70 0.00 0.00 68,380,000 -43.57 87 0Health CareHealth-Bio/Genetic
CNTY6/4/2010CENTURY CASINOS INC-COM2.252.25 0.00 0.00 1,260,000 -11.89 82 22Consumer ServicesTrvl&Leisr-Gaming
ABCW6/4/2010ANCHOR BANCORP WIS INC-COM0.810.81 0.00 0.00 3,970,000 -22.16 9 3FinancialFin-S&L
CPST6/4/2010CAPSTONE TURBINE CORP-COM1.121.12 0.00 0.00 145,510,000 201.58 67 88Capital Goods & SvcElec-Equipment
HMX9/19/2008HARTMARX CORP-COM2.26 5,180,000Consumer GoodsApparel-Cloth&Access
ZHNE6/4/2010ZHONE TECHNOLOGIES INC NEW-COM1.601.60 0.00 0.00 2,890,000 -83.96 85 34TelecommunicationsComm-Fib Opt
PALM6/4/2010PALM INC NEW-COM5.695.69 0.00 0.00 328,520,000 -61.85 31 4TelecommunicationsComm-Wireless
SY6/4/2010SYBASE INC-COM64.4864.52-0.04-0.06 339,860,000 -17.64 84 94TechnologyComp-Enterprise
DCP6/4/2010DYNCORP INTL INC-CL A17.0217.03-0.01-0.06 116,010,000 69.01 81 87Capital Goods & SvcBusSvc-Security
OSIP6/4/2010OSI PHARMACEUTICALS INC-COM57.4657.50-0.04-0.07 117,080,000 6.62 31 89Health CareHealth-Bio/Genetic
EVVV6/4/2010EV3 INC-COM22.2422.26-0.02-0.09 749,080,000 -24.06 99 96Health CareHealth-Products
FLO6/4/2010FLOWERS FOODS INC-COM24.7524.78-0.03-0.12 121,760,000 37.16 73 54Consumer GoodsFood Products
VLGEA6/4/2010VILLAGE SUPER MKT INC-CL A NEW26.0026.04-0.04-0.15 7,240,000 761.90 26 22Consumer ServicesRetail-Foodmarkets
MCCC6/4/2010MEDIACOM COMMUNICATIONS COR-CL A6.276.28-0.01-0.16 87,780,000 -29.74 59 70Consumer ServicesMedia-Cable/Wireless
WRS6/4/2010WINDROSE MED PPTYS TR-COM25.5425.58-0.04-0.16 340,000 -82.56 0 48FinancialFin-Equity Reit
MLR6/4/2010MILLER INDS INC TENN-COM NEW15.1015.13-0.03-0.20 7,570,000 158.36 77 92Capital Goods & SvcTranspt-Trucking&Parts
CKR6/4/2010CKE RESTAURANTS INC-COM PAR $0.0112.3712.40-0.03-0.24 79,190,000 20.77 91 77Consumer ServicesRetail-Restaurants
RGLD6/4/2010ROYAL GOLD INC-COM49.1749.30-0.13-0.26 70,310,000 12.21 83 47MaterialsMining-Gold-Silver-Gems
KRO6/4/2010KRONOS WORLDWIDE INC-COM18.0718.12-0.05-0.28 870,000 77.55 64 95MaterialsChem-Speciality
PFWD6/4/2010PHASE FORWARD INC-COM16.5816.63-0.05-0.30 104,520,000 105.18 57 83TechnologyComp-Health
CYBS6/4/2010CYBERSOURCE CORP-COM25.7125.79-0.08-0.31 147,980,000 -32.82 90 93FinancialFin-Misc Services
VTIV6/4/2010INVENTIV HEALTH INC-COM24.8924.98-0.09-0.36 49,220,000 -46.05 67 95Health CareHealth-Dent/Med Sup&Svc
IUSA6/4/2010INFOGROUP INC.-COM7.937.96-0.03-0.38 15,850,000 -4.29 79 75FinancialBusSvc-Misc
IDC6/4/2010INTERACTIVE DATA CORP-COM32.6532.78-0.13-0.40 60,810,000 46.07 52 75FinancialBusSvc-Misc
MLP6/4/2010MAUI LAND & PINEAPPLE CO.-COM4.504.52-0.02-0.44 1,400,000 -27.84 8 5FinancialReal Estate Dev&Opr
BNE6/4/2010BOWNE & CO INC DEL-COM11.0311.08-0.05-0.45 38,510,000 -3.68 46 89Capital Goods & SvcBusSvc-Cml Printing
CWST6/4/2010CASELLA WASTE SYS INC-CL A4.144.16-0.02-0.48 6,920,000 -44.10 14 77Capital Goods & SvcPollution Equip&Svc
SWWC6/4/2010SOUTHWEST WATER CO-COM10.2410.29-0.05-0.49 14,530,000 35.79 23 90UtilitiesUtilities-Water
QLTY6/4/2010QUALITY DISTR INC FLA-COM5.585.61-0.03-0.53 5,330,000 -73.65 99 97Capital Goods & SvcTranspt-Trucking&Parts
RCNI6/4/2010RCN CORP-COM NEW14.4514.53-0.08-0.55 78,460,000 102.32 96 89TelecommunicationsComm-Svcs US
XRM6/4/2010XERIUM TECHNOLOGIES INC-COM15.9216.01-0.09-0.56 5,160,000 1.18 7 13MaterialsPaper Products
ALNY6/4/2010ALNYLAM PHARMACEUTICALS INC-COM16.0016.09-0.09-0.56 40,240,000 129.55 37 8Health CareHealth-Bio/Genetic
BBG6/4/2010BARRETT BILL CORP-COM33.6733.87-0.20-0.59 169,420,000 140.65 30 32EnergyEnrg-O&G Explor&Prod
PSYS6/4/2010PSYCHIATRIC SOLUTIONS INC-COM32.3532.55-0.20-0.61 136,970,000 -33.17 82 91Health CareHealth-Hosp/Nurs/Hm
XPRT6/4/2010LECG CORP-COM3.243.26-0.02-0.61 2,520,000 -15.44 53 30FinancialBusSvc-Misc
NILE6/4/2010BLUE NILE INC-COM47.9048.20-0.30-0.62 42,950,000 39.18 68 20Consumer ServicesRetail-Jewelry
QSFT6/4/2010QUEST SOFTWARE INC-COM19.8920.02-0.13-0.65 330,260,000 27.50 79 80TechnologyComp-Enterprise
HAIN6/4/2010HAIN CELESTIAL GROUP INC-COM22.5722.72-0.15-0.66 120,590,000 13.89 47 85Consumer GoodsFood Products
UBFO6/4/2010UNITED SECURITY BANCSHARES-COM4.504.53-0.03-0.66 380,000 40.74 29 13FinancialBanking-Western
CRK6/4/2010COMSTOCK RES INC-COM31.5031.71-0.21-0.66 156,030,000 39.34 17 14EnergyEnrg-O&G Explor&Prod
CRR6/4/2010CARBO CERAMICS INC-COM69.4169.88-0.47-0.67 70,200,000 0.49 48 90EnergyEnrg-O&G Equip
ALO6/4/2010ALPHARMA INC-CL A9.539.60-0.07-0.73 710,000 -80.28 13 25Health CareHealth-Drugs
STST6/4/2010ARGON ST INC-COM24.4024.58-0.18-0.73 12,480,000 20.35 57 62Capital Goods & SvcElec-Military
LNY6/4/2010LANDRYS RESTAURANTS INC-COM23.8724.06-0.19-0.79 7,740,000 70.48 7 95Consumer ServicesRetail-Restaurants
SEB6/4/2010SEABOARD CORP-COM1,491.001,504.00-13.00-0.86 180,000 -14.29 16 76Capital Goods & SvcConglomerate
MSSR6/4/2010MCCORMICK & SCHMICKS SEAFD-COM8.008.07-0.07-0.87 25,150,000 232.67 67 67Consumer ServicesRetail-Restaurants
TRC6/4/2010TEJON RANCH CO DEL-COM23.8924.10-0.21-0.87 14,280,000 41.81 26 10FinancialReal Estate Dev&Opr
DRQ6/4/2010DRIL-QUIP INC-COM43.6144.00-0.39-0.89 110,940,000 -42.78 77 17EnergyEnrg-O&G Equip
XRIT6/4/2010X-RITE INC-COM3.293.32-0.03-0.90 7,340,000 86.77 50 87Capital Goods & SvcElec-Measure Instr
IMH6/4/2010IMPAC MTG HLDGS INC-COM3.273.30-0.03-0.91 1,890,000 -52.51 15 11FinancialFin-Equity Reit
TRMS6/4/2010TRIMERIS INC-COM2.162.18-0.02-0.92 2,830,000 293.06 60 26Health CareHealth-Bio/Genetic
TASR6/4/2010TASER INTL INC-COM4.284.32-0.04-0.93 105,450,000 4.61 82 15Capital Goods & SvcBusSvc-Security
MORN6/4/2010MORNINGSTAR INC-COM47.2647.73-0.47-0.98 11,990,000 38.61 44 51FinancialBusSvc-Misc
LAVA6/4/2010MAGMA DESIGN AUTOMATION-COM3.033.06-0.03-0.98 22,390,000 -49.18 72 94TechnologyComp-EDA Tools
WWIN6/4/2010WASTE INDUSTRIES USA INC-COM5.996.05-0.06-0.99 990,000 266.67 96 49UndefinedUndefined
LOJN6/4/2010LO JACK CORP-COM4.004.04-0.04-0.99 3,230,000 -31.71 18 62Capital Goods & SvcBusSvc-Security
HERO6/4/2010HERCULES OFFSHORE INC-COM2.892.92-0.03-1.031,313,350,016 -63.37 5 4EnergyEnrg-O&G Drilling
ROIAK6/4/2010RADIO ONE INC-CL D NON VTG3.863.90-0.04-1.03 4,100,000 -38.71 32 99Consumer ServicesMedia-Radio/TV
BRKR6/4/2010BRUKER CORP-COM12.3112.44-0.13-1.05 176,250,000 7.19 93 76Capital Goods & SvcElec-Measure Instr
WCBO6/4/2010WEST COAST BANCORP ORE NEW-COM2.792.82-0.03-1.06 23,350,000 68.11 10 27FinancialBanking-Western
RAH6/4/2010RALCORP HLDGS INC NEW-COM59.7360.37-0.64-1.06 37,170,000 70.19 79 24Consumer GoodsFood Products
TBV6/4/2010TIENS BIOTECH GROUP USA INC-COM1.851.87-0.02-1.07 350,000 -38.60 32 9Consumer ServicesCnsumr-Cosmetic
MMR6/4/2010MCMORAN EXPLORATION CO-COM10.1410.25-0.11-1.07 345,000,000 -29.80 17 87EnergyEnrg-O&G Explor&Prod
SVN6/4/2010SUN-TIMES MEDIA GROUP INC-COM11.9312.06-0.13-1.08 21,920,000 69.27 0 28UndefinedUndefined
NARA6/4/2010NARA BANCORP INC-COM7.998.08-0.09-1.11 40,770,000 84.56 40 86FinancialBanking-Western
SUPR6/4/2010SUPERIOR BANCORP-COM (NEW)2.602.63-0.03-1.14 2,290,000 -56.13 11 17FinancialBanking-SE
UVV6/4/2010UNIVERSAL CORP VA-COM38.3838.83-0.45-1.16 64,200,000 56.85 51 17Consumer GoodsTobacco
CKXE6/4/2010CKX INC-COM4.924.98-0.06-1.20 43,790,000 10.19 24 5Consumer ServicesTrvl&Leisr-Services
GHDX6/4/2010GENOMIC HEALTH INC-COM14.7614.94-0.18-1.20 10,990,000 152.64 96 7Health CareHealth-Products
STSA6/4/2010STERLING FINL CORP WASH-COM0.810.82-0.01-1.22 47,880,000 -2.23 2 1FinancialFin-S&L
HTLD6/4/2010HEARTLAND EXPRESS INC-COM15.1115.30-0.19-1.24 158,060,000 12.02 47 26Capital Goods & SvcTranspt-Trucking&Parts
DMND6/4/2010DIAMOND FOODS INC-COM37.4637.93-0.47-1.24 40,530,000 2.48 96 41Consumer GoodsFood Products
MDCO6/4/2010MEDICINES CO-COM8.338.44-0.11-1.30 147,280,000 87.45 41 30Health CareHealth-Bio/Genetic
PPCO6/4/2010PENWEST PHARMACEUTICALS CO-COM2.952.99-0.04-1.34 21,130,000 -5.42 99 69Health CareHealth-Bio/Genetic
TICC6/4/2010TICC CAPITAL CORP-COM8.068.17-0.11-1.35 34,700,000 36.24 47 91FinancialFin-Invest Mgmt
CORE6/4/2010CORE MARK HOLDING CO INC-COM26.9927.36-0.37-1.35 9,570,000 -12.68 39 20Consumer ServicesRetail-Food
PFBC6/4/2010PREFERRED BK LOS ANGELES CA-COM2.182.21-0.03-1.36 4,750,000 6.26 53 56FinancialBanking-Western
CRDN6/4/2010CERADYNE INC CALIF-COM20.5220.81-0.29-1.39 19,230,000 16.12 25 18MaterialsChem-Speciality
SCMR6/4/2010SYCAMORE NETWORKS INC-COM17.2617.51-0.25-1.43 25,900,000 53.80 21 13TelecommunicationsComm-Fib Opt
IDIX6/4/2010IDENIX PHARMACEUTICALS INC-COM4.044.10-0.06-1.46 29,410,000 141.86 86 90Health CareHealth-Bio/Genetic
OPEN6/4/2010OpenTable-Com39.8240.41-0.59-1.46 15,050,000 0.00 95 81TechnologyComp-Integ Sys
ACMR6/4/2010A C MOORE ARTS & CRAFTS INC-COM2.682.72-0.04-1.47 4,790,000 -14.00 24 12Consumer ServicesRetail-Misc
SONE6/4/2010S1 CORP-COM6.056.14-0.09-1.47 55,570,000 79.90 56 20TechnologyComp-Financial
EDE6/4/2010EMPIRE DIST ELEC CO-COM17.9218.19-0.27-1.48 41,930,000 102.95 51 46UtilitiesUtilities-Electric
AERG6/4/2010APPLIED ENERGETICS INC-COM1.321.34-0.02-1.49 31,460,000 66.99 93 99Capital Goods & SvcAerospc Defen & Eqpt
ARTC6/4/2010ARTHROCARE CORP-COM30.6231.10-0.48-1.54 22,900,000 39.46 55 96Health CareHealth-Products
ASFI6/4/2010ASTA FDG INC-COM8.949.08-0.14-1.54 4,240,000 -16.54 43 92FinancialFin-Misc Services
RES6/4/2010RPC INC-COM11.5211.70-0.18-1.54 35,970,000 13.69 32 53EnergyEnrg-O&G Services
WDR6/4/2010WADDELL & REED FINL INC-CL A25.2225.62-0.40-1.56 207,460,000 -30.13 80 13FinancialFin-Invest Mgmt
AEIS6/4/2010ADVANCED ENERGY INDS-COM12.7913.00-0.21-1.62 128,060,000 133.39 61 50TechnologySemiconductor-Equip
OMG6/4/2010OM GROUP INC-COM28.2228.69-0.47-1.64 45,960,000 92.30 46 21MaterialsChem-Speciality
NGPC6/4/2010NGP CAP RES CO-COM7.017.13-0.12-1.68 10,200,000 74.06 7 10FinancialFin-Invest Mgmt
ARD6/4/2010ARENA RESOURCES INC-COM34.4235.02-0.60-1.71 183,020,000 -16.38 54 51EnergyEnrg-O&G Explor&Prod
TOO6/4/2010TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS20.1020.45-0.35-1.71 17,410,000 3.02 65 80Capital Goods & SvcTranspt-Shipping
TRK6/4/2010SPEEDWAY MOTORSPORTS INC-COM14.1014.35-0.25-1.74 9,260,000 65.06 17 16Consumer ServicesTrvl&Leisr-Services
CACB6/4/2010CASCADE BANCORP-COM0.560.57-0.01-1.75 7,020,000 78.63 4 1FinancialBanking-Western
TSRA6/4/2010TESSERA TECHNOLOGIES INC-COM18.5118.84-0.33-1.75 90,440,000 7.65 14 8TechnologySemiconductor-Mfg
DSCM6/4/2010DRUGSTORE COM INC-COM3.373.43-0.06-1.75 85,980,000 122.06 40 80Consumer ServicesRetail-Drug Stores
NHC6/4/2010NATIONAL HEALTHCARE CORP-COM34.4035.02-0.62-1.77 2,910,000 24.36 39 18Health CareHealth-Hosp/Nurs/Hm
PNSN6/4/2010PENSON WORLDWIDE INC-COM6.616.73-0.12-1.78 16,040,000 15.98 26 3FinancialFin-Invest Bkrs
RZ6/4/2010RASER TECHNOLOGIES INC.-COM0.550.56-0.01-1.79 33,060,000 9.83 60 0Capital Goods & SvcElec-Equipment
ELY6/4/2010CALLAWAY GOLF CO-COM8.238.38-0.15-1.79 133,660,000 226.40 39 45Consumer GoodsTrvl&Leisr-Products
DK6/4/2010DELEK US HLDGS INC-COM6.546.66-0.12-1.80 11,000,000 41.21 3 7EnergyEnrg-O&G Refining
UTEK6/4/2010ULTRATECH INC-COM14.1614.42-0.26-1.80 27,660,000 158.02 65 58TechnologySemiconductor-Equip
SPWRA6/4/2010SUNPOWER CORP-COM CL A12.8913.13-0.24-1.83 420,100,000 54.14 35 1EnergyEnrg-Solar
NFLX6/4/2010NETFLIX COM INC-COM109.78111.85-2.07-1.85 310,630,016 19.06 96 97Consumer ServicesRetail-Misc
BRCD6/4/2010BROCADE COMMUNICATIONS SYST-COM (NEW)5.305.40-0.10-1.85 881,500,032 -8.81 67 9TechnologyComp-Networks
OFG6/4/2010ORIENTAL FINL GROUP INC-COM13.2513.50-0.25-1.85 66,130,000 65.82 6 73FinancialBanking-SE
IHS6/4/2010IHS INC-CL A52.0353.01-0.98-1.85 26,000,000 71.28 85 30FinancialBusSvc-Misc
CYBX6/4/2010CYBERONICS INC-COM21.1021.50-0.40-1.86 30,480,000 -70.21 97 83Health CareHealth-Products
ELNK6/4/2010EARTHLINK INC-COM8.418.57-0.16-1.87 343,240,000 199.30 37 44TechnologyInternet-Services
HRZ6/4/2010HORIZON LINES INC-COM4.204.28-0.08-1.87 25,760,000 141.42 28 15Capital Goods & SvcTranspt-Shipping
SAM6/4/2010BOSTON BEER INC-CL A66.7468.02-1.28-1.88 14,860,000 -35.00 91 94Consumer GoodsBev-Brewer&Distiller
ID6/4/2010L-1 IDENTITY SOLUTIONS INC-COM7.257.39-0.14-1.89 101,780,000 215.11 56 13Capital Goods & SvcBusSvc-Security
EGY6/4/2010VAALCO ENERGY INC.-COM. (NEW)5.655.76-0.11-1.91 68,090,000 4.95 76 84EnergyEnrg-O&G Intl Expl&Prod
VGR6/4/2010VECTOR GROUP LTD-COM15.9116.22-0.31-1.91 31,490,000 50.10 76 54Consumer GoodsTobacco
ARNA6/4/2010ARENA PHARMACEUTICALS INC-COM3.073.13-0.06-1.92 312,369,984 -37.14 72 15Health CareHealth-Bio/Genetic
NTGR6/4/2010NETGEAR INC-COM21.8722.30-0.43-1.93 57,240,000 9.13 78 56TechnologyComp-Networks
IDSY6/4/2010I D SYSTEMS INC-COM3.033.09-0.06-1.94 260,000 -88.55 15 19Capital Goods & SvcBusSvc-Security
IMA6/4/2010INVERNESS MEDICAL INNOVATIO-COM34.6135.31-0.70-1.98 74,710,000 55.00 79 26Health CareHealth-Products
HHGP6/4/2010HUDSON HIGHLAND GROUP INC-COM4.905.00-0.10-2.00 5,180,000 -10.38 44 91Capital Goods & SvcBusSvc-Employ
WIN6/4/2010WINDSTREAM CORP-COM10.7911.01-0.22-2.00 584,819,968 29.73 46 71TelecommunicationsComm-Svcs US
SAFT6/4/2010SAFETY INS GROUP INC-COM35.6736.40-0.73-2.01 11,110,000 179.15 25 41FinancialInsur-Prop/Cas/Titl
DVD6/4/2010DOVER MOTORSPORTS INC-COM1.951.99-0.04-2.01 130,000 -89.08 55 58Consumer ServicesTrvl&Leisr-Services
COCO6/4/2010CORINTHIAN COLLEGES INC-COM12.6012.86-0.26-2.02 267,610,000 -37.13 96 9Capital Goods & SvcBusSvc-Edu
UTI6/4/2010UNIVERSAL TECHNICAL INST IN-COM24.0824.58-0.50-2.03 20,370,000 48.58 92 77Capital Goods & SvcBusSvc-Edu
UEPS6/4/2010NET 1 UEPS TECHNOLOGIES INC-COM NEW13.9114.20-0.29-2.04 58,030,000 32.28 86 16FinancialFin-Misc Services
ANH6/4/2010ANWORTH MORTGAGE ASSET CP-COM6.686.82-0.14-2.05 180,950,000 31.50 71 27FinancialFin-Equity Reit
IIIN6/4/2010INSTEEL INDUSTRIES INC-COM12.4412.70-0.26-2.05 14,660,000 61.45 43 82MaterialsMetal Products
WMK6/4/2010WEIS MKTS INC-COM32.8833.57-0.69-2.06 7,580,000 -11.35 52 22Consumer ServicesRetail-Foodmarkets
CASY6/4/2010CASEYS GEN STORES INC-COM35.6636.41-0.75-2.06 141,400,000 82.95 74 78Consumer ServicesRetail-Foodmarkets
TUNE6/4/2010MICROTUNE INC DEL-COM2.352.40-0.05-2.08 49,690,000 53.89 56 26TechnologySemiconductor-Mfg
AIRM6/4/2010AIR METHODS CORP-COM PAR $0.0631.9932.67-0.68-2.08 12,190,000 12.04 23 74Health CareHealth-Dent/Med Sup&Svc
MVC6/4/2010MVC CAPITAL INC-COM12.5612.83-0.27-2.10 14,820,000 65.40 61 77FinancialFin-Invest Mgmt
SMTC6/4/2010SEMTECH CORP-COM17.5017.88-0.38-2.13 129,400,000 50.66 85 50TechnologySemiconductor-Mfg
MYGN6/4/2010MYRIAD GENETICS INC-COM17.9218.31-0.39-2.13 117,270,000 50.00 84 2Health CareHealth-Bio/Genetic
CRMT6/4/2010AMERICAS CAR MART INC-COM24.3824.91-0.53-2.13 10,100,000 -45.14 86 72Consumer ServicesRetail-Auto Parts
RADS6/4/2010RADIANT SYS INC-COM13.7114.01-0.30-2.14 19,620,000 44.90 75 90TechnologyComp-Integ Sys
LNUX6/4/2010SOURCEFORGE INC-COM1.371.40-0.03-2.14 2,870,000 889.66 71 39TechnologyComp-EDA Tools
ME6/4/2010MARINER ENERGY INC-COM21.0521.51-0.46-2.14 452,569,984 -81.23 11 91EnergyEnrg-O&G Explor&Prod
TAYC6/4/2010TAYLOR CAP GROUP INC-COM11.8012.06-0.26-2.16 2,190,000 -37.43 8 92FinancialBanking-Western
PARL6/4/2010PARLUX FRAGRANCES INC-COM1.811.85-0.04-2.16 1,000,000 284.62 32 48Consumer ServicesCnsumr-Cosmetic
MOH6/4/2010MOLINA HEALTHCARE INC-COM27.5828.19-0.61-2.16 15,930,000 -1.06 14 74Health CareHealth-HMO
AATI6/4/2010ADVANCED ANALOGIC TECHNOLOG-COM3.593.67-0.08-2.18 57,190,000 -29.72 54 17TechnologySemiconductor-Mfg
WEYS6/4/2010WEYCO GROUP INC-COM22.7523.26-0.51-2.19 1,800,000 114.29 53 16Consumer GoodsApparel-Footwear
AXR6/4/2010AMREP CORP NEW-COM13.3613.66-0.30-2.20 570,000 78.13 2 22Consumer ServicesMedia-Book/New//Mag
PVA6/4/2010PENN VA CORP-COM22.2122.71-0.50-2.20 94,750,000 -7.06 5 41EnergyEnrg-O&G Explor&Prod
CEC6/4/2010CEC ENTMT INC-COM39.1840.07-0.89-2.22 21,970,000 39.94 77 70Consumer ServicesRetail-Restaurants
DITC6/4/2010DITECH NETWORKS INC-COM1.321.35-0.03-2.22 4,390,000 -14.42 26 62TelecommunicationsComm-Equip
PRM6/4/2010PRIMEDIA INC-COM (NEW)3.503.58-0.08-2.23 15,550,000 250.23 74 58Consumer ServicesMedia-Book/New//Mag
AMAG6/4/2010AMAG PHARMACEUTICALS INC.-COM33.1533.91-0.76-2.24 47,360,000 -10.22 20 6Health CareHealth-Bio/Genetic
DV6/4/2010DEVRY INC DEL-COM56.3957.70-1.31-2.27 77,790,000 4.50 90 48Capital Goods & SvcBusSvc-Edu
CRD B6/4/2010CRAWFORD & CO-CL B3.403.48-0.08-2.30 3,830,000 99.48 42 7FinancialBusSvc-Misc
WMGI6/4/2010WRIGHT MED GROUP INC-COM16.6016.99-0.39-2.30 43,840,000 30.44 63 26Health CareHealth-Products
CMP6/4/2010COMPASS MINERALS INTL INC-COM73.4375.16-1.73-2.30 41,550,000 31.49 39 62MaterialsChem-Diversified
SMMX6/4/2010SYMYX TECHNOLOGIES-COM6.256.40-0.15-2.34 15,330,000 -14.12 81 81MaterialsChem-Speciality
MANT6/4/2010MANTECH INTL CORP-CL A45.9147.01-1.10-2.34 22,770,000 36.35 89 57TechnologyComp-Services
PNM6/4/2010PNM RES INC-COM12.0412.33-0.29-2.35 123,180,000 116.75 52 61UtilitiesUtilities-Electric
CHE6/4/2010CHEMED CORP NEW-COM56.4557.81-1.36-2.35 17,070,000 101.06 69 76Capital Goods & SvcConglomerate
SYMS6/4/2010SYMS CORP.-COM.7.007.17-0.17-2.37 2,250,000 92.31 51 16Consumer ServicesRetail-Apparel/Shoe
CHC6/4/2010CENTERLINE HOLDING CO-SH BEN INT7.818.00-0.19-2.38 1,430,000 78.75 0 7FinancialFin-Misc Services
OPLK6/4/2010OPLINK COMMUNICATIONS INC-COM NEW14.2914.64-0.35-2.39 32,730,000 -12.02 96 50TelecommunicationsComm-Fib Opt
GTIV6/4/2010GENTIVA HEALTH SERVICES INC-COM27.3628.03-0.67-2.39 28,670,000 -2.98 72 84Health CareHealth-Hosp/Nurs/Hm
PSSI6/4/2010PSS WORLD MED INC-COM23.0423.61-0.57-2.41 157,300,000 105.59 80 74Health CareHealth-Dent/Med Sup&Svc
LG6/4/2010LACLEDE GROUP INC-COM32.7133.52-0.81-2.42 17,730,000 63.26 24 28UtilitiesUtilities-Gas
THS6/4/2010TREEHOUSE FOODS INC-COM46.7547.92-1.17-2.44 30,500,000 17.62 91 87Consumer GoodsFood Products
SYNM6/4/2010SYNTROLEUM CORP.-COM2.002.05-0.05-2.44 34,750,000 78.85 74 9EnergyEnrg-O&G Refining
ABCO6/4/2010ADVISORY BRD CO-COM37.7038.65-0.95-2.46 6,890,000 60.23 26 86Health CareHealth-Dent/Med Sup&Svc
DPTR6/4/2010DELTA PETE CORP-COM NEW1.191.22-0.03-2.46 550,000,000 7.24 35 7EnergyEnrg-O&G Explor&Prod
OSIS6/4/2010OSI SYSTEMS INC-COM25.7826.43-0.65-2.46 26,330,000 40.88 89 70Health CareHealth-Instruments
STMP6/4/2010STAMPS COM INC-COM NEW10.2710.53-0.26-2.47 3,640,000 50.41 91 53TechnologyInternet-Retailing
MRGE6/4/2010MERGE HEALTHCARE INC-COM2.352.41-0.06-2.49 23,870,000 60.63 51 25TechnologyComp-Health
ENS6/4/2010ENERSYS-COM23.8624.47-0.61-2.49 111,320,000 23.44 29 63Capital Goods & SvcElec-Equipment
PETS6/4/2010PETMED EXPRESS INC-COM19.0119.50-0.49-2.51 23,970,000 -7.34 82 60TechnologyInternet-Retailing
DTG6/4/2010DOLLAR THRIFTY AUTOMOTIVE G-COM44.9046.07-1.17-2.54 119,200,000 82.71 88 98Consumer ServicesTrvl&Leisr-Services
FCN6/4/2010FTI CONSULTING INC-COM41.4042.48-1.08-2.54 77,220,000 -3.69 77 33FinancialBusSvc-Misc
KNOT6/4/2010KNOT INC-COM7.297.48-0.19-2.54 17,100,000 20.42 94 11TechnologyInternet-Services
REM6/4/2010iShares FTSE NAREIT Mortgag-ETF14.5414.92-0.38-2.55 1,140,000 -34.48 92 46FinancialFin-ETF
CRXX6/4/2010COMBINATORX INC-COM1.531.57-0.04-2.55 64,730,000 -8.96 89 96Health CareHealth-Bio/Genetic
DLIA6/4/2010DELIA'S INC NEW-COM1.521.56-0.04-2.56 6,590,000 -53.95 30 3Consumer ServicesRetail-Mail Order
HITK6/4/2010HI-TECH PHARMACAL INC-COM23.5324.15-0.62-2.57 21,950,000 -50.55 98 94Health CareHealth-Drugs
NYM6/4/2010NYMAGIC INC-COM19.5920.11-0.52-2.59 980,000 -72.55 62 75FinancialInsur-Prop/Cas/Titl
GLT6/4/2010GLATFELTER-COM10.8011.09-0.29-2.61 55,330,000 14.06 41 19MaterialsPaper Products
MAXY6/4/2010MAXYGEN INC-COM5.986.14-0.16-2.61 16,480,000 180.27 29 19Health CareHealth-Bio/Genetic
NUS6/4/2010NU SKIN ENTERPRISES INC-CL A26.7927.51-0.72-2.62 368,590,016 220.49 96 88Consumer ServicesCnsumr-Cosmetic
DGICA6/4/2010DONEGAL GROUP INC-CL A12.6613.00-0.34-2.62 4,470,000 57.39 36 11FinancialInsur-Prop/Cas/Titl
UNF6/4/2010UNIFIRST CORP MASS-COM43.8845.07-1.19-2.64 13,300,000 69.43 70 41FinancialBusSvc-Misc
ACLS6/4/2010AXCELIS TECHNOLOGIES INC-COM1.841.89-0.05-2.65 40,620,000 -35.90 56 97TechnologySemiconductor-Equip
TTES6/4/2010T-3 ENERGY SRVCS INC-COM27.7528.51-0.76-2.67 15,830,000 0.44 9 87EnergyEnrg-O&G Equip
RSO6/4/2010RESOURCE CAP CORP-COM5.465.61-0.15-2.67 74,300,000 25.76 29 73FinancialFin-Equity Reit
GMCR6/4/2010GREEN MTN COFFEE ROASTERS I-COM23.4724.12-0.65-2.69 238,750,000 -5.76 98 47Consumer ServicesRetail-Food
CPX6/4/2010COMPLETE PRODUCTION SERVICE-COM13.4113.78-0.37-2.69 291,420,000 -1.53 3 85EnergyEnrg-O&G Services
SYBT6/4/2010S Y BANCORP INC-COM23.0323.67-0.64-2.70 4,390,000 295.50 54 26FinancialBanking-SE
UTHR6/4/2010UNITED THERAPEUTICS CORP DE-COM51.1952.61-1.42-2.70 34,280,000 9.70 24 52Health CareHealth-Bio/Genetic
CGI6/4/2010CELADON GROUP INC-COM13.9814.37-0.39-2.71 28,620,000 47.60 61 83FinancialInsur-Life/Health/Acc
BAMM6/4/2010BOOKS-A-MILLION INC-COM6.796.98-0.19-2.72 5,060,000 -12.00 51 65Consumer ServicesRetail-Misc
FNSR6/4/2010Finisar Corporation-COM13.9614.35-0.39-2.72 137,010,000 -28.61 48 83TelecommunicationsComm-Wireless
CBRL6/4/2010CRACKER BARREL OLD COUNTRY-COM48.7550.12-1.37-2.73 29,190,000 39.93 71 85Consumer ServicesRetail-Restaurants
AMMD6/4/2010AMERICAN MED SYS HLDGS INC-COM23.0923.74-0.65-2.74 128,110,000 -11.42 90 84Health CareHealth-Products
FCFS6/4/2010FIRST CASH FINL SVCS INC-COM20.9421.53-0.59-2.74 12,140,000 34.00 83 55FinancialFin-Misc Services
WWE6/4/2010WORLD WRESTLING ENTMT INC-CL A16.2916.75-0.46-2.75 28,880,000 17.30 69 51Consumer ServicesMedia-Radio/TV
NATL6/4/2010NATIONAL INTERSTATE CORP-COM19.7820.34-0.56-2.75 4,120,000 524.24 20 68FinancialInsur-Prop/Cas/Titl
IDCC6/4/2010INTERDIGITAL COMMUNICATIONS-COM25.3526.07-0.72-2.76 47,320,000 48.52 96 29TelecommunicationsComm-Wireless
COKE6/4/2010COCA COLA BOTTLING CO CONS-COM48.6550.03-1.38-2.76 2,440,000 1.24 43 12Consumer GoodsBev-Soft Drinks
SGK6/4/2010SCHAWK INC-CL A17.1517.64-0.49-2.78 29,100,000 76.47 93 93Capital Goods & SvcBusSvc-Advertise
PZZA6/4/2010PAPA JOHNS INTL INC-COM24.4425.14-0.70-2.78 17,420,000 -29.70 60 21Consumer ServicesRetail-Restaurants
AVA6/4/2010AVISTA CORP-COM19.0519.60-0.55-2.81 45,160,000 65.72 72 49UtilitiesUtilities-Electric
BIG6/4/2010BIG LOTS INC-COM34.2235.21-0.99-2.81 173,510,000 2.78 85 78Consumer ServicesRetail-Discount
MFA6/4/2010MFA FINANCIAL INC.-COM7.237.44-0.21-2.82 724,129,984 31.31 76 46FinancialFin-Equity Reit
COHR6/4/2010COHERENT INC.-COM.34.3635.36-1.00-2.83 14,810,000 23.83 33 85Capital Goods & SvcElec-Measure Instr
COGT6/4/2010COGENT INC-COM8.588.83-0.25-2.83 74,010,000 -34.92 46 9Capital Goods & SvcBusSvc-Security
QADI6/4/2010QAD INC-COM4.804.94-0.14-2.83 6,640,000 106.85 61 70TechnologyComp-Enterprise
LKQX6/4/2010LKQ CORP-COM18.1018.63-0.53-2.84 74,830,000 23.08 94 33Consumer GoodsAuto-Parts & Equip
IKAN6/4/2010IKANOS COMMUNICATIONS-COM2.042.10-0.06-2.86 13,190,000 -5.85 56 45TechnologySemiconductor-Mfg
FNFG6/4/2010FIRST NIAGARA FINL GP INC-COM12.8913.27-0.38-2.86 194,810,000 -18.89 61 31FinancialFin-S&L
CSGP6/4/2010COSTAR GROUP INC-COM40.7441.94-1.20-2.86 18,710,000 26.16 29 31FinancialBusSvc-Misc
MMSI6/4/2010MERIT MED SYS INC-COM14.9615.40-0.44-2.86 11,410,000 17.87 59 23Health CareHealth-Products
NAFC6/4/2010NASH FINCH CO-COM35.5336.58-1.05-2.87 8,610,000 60.34 4 58Consumer ServicesRetail-Food
ANSS6/4/2010ANSYS INC-COM42.8144.08-1.27-2.88 39,540,000 -51.27 80 67TechnologyComp-EDA Tools
JJSF6/4/2010J & J SNACK FOODS CORP-COM43.9045.20-1.30-2.88 6,740,000 69.77 86 56Consumer GoodsFood Products
ORA6/4/2010ORMAT TECHNOLOGIES INC-COM27.2328.04-0.81-2.89 33,600,000 14.91 24 8EnergyEnrg- Other
PRAA6/4/2010PORTFOLIO RECOVERY ASSOCS I-COM66.5168.49-1.98-2.89 13,260,000 5.91 57 89FinancialFin-Misc Services
SRDX6/4/2010SURMODICS INC-COM16.3816.87-0.49-2.90 12,500,000 9.65 20 10Health CareHealth-Products
MATW6/4/2010MATTHEWS INTL CORP-CL A31.3632.30-0.94-2.91 17,560,000 -12.72 53 28Consumer ServicesCnsumr-Funeral Svc
AGII6/4/2010ARGO GROUP INTERNATIONAL HO-ORD29.3430.22-0.88-2.91 15,500,000 30.36 20 33FinancialInsur-Prop/Cas/Titl
FWRD6/4/2010FORWARD AIR CORP-COM27.2128.03-0.82-2.93 27,170,000 -0.29 43 70Capital Goods & SvcTranspt-Trucking&Parts
RTK6/4/2010RENTECH INC-COM0.991.02-0.03-2.94 162,660,000 32.74 44 96EnergyEnrg-Conversion Prod
BBI6/4/2010BLOCKBUSTER INC-CL A0.330.34-0.01-2.94 296,150,016 37.97 5 0Consumer ServicesRetail-Misc
MIPS6/4/2010MIPS TECHNOLOGIES INC-COM5.285.44-0.16-2.94 39,330,000 -32.58 55 87TechnologySemiconductor-Mfg
PETD6/4/2010PETROLEUM DEV CORP-COM21.7022.36-0.66-2.95 33,850,000 15.49 17 71EnergyEnrg-O&G Explor&Prod
MGLN6/4/2010MAGELLAN HEALTH SVCS INC-COM NEW40.1841.40-1.22-2.95 32,000,000 62.11 88 68Health CareHealth-HMO
JACK6/4/2010JACK IN THE BOX INC-COM21.7422.40-0.66-2.95 85,390,000 58.36 39 17Consumer ServicesRetail-Restaurants
PRSP6/4/2010PROSPERITY BANCSHARES INC-COM35.0836.15-1.07-2.96 43,870,000 157.91 80 43FinancialBanking-Western
LNCE6/4/2010LANCE INC-COM19.0019.58-0.58-2.96 36,520,000 182.44 47 13Consumer GoodsFood Products
ALXN6/4/2010ALEXION PHARMACEUTICALS INC-COM51.7753.35-1.58-2.96 85,940,000 -38.90 92 72Health CareHealth-Bio/Genetic
PRGS6/4/2010PROGRESS SOFTWARE CORP-COM32.5033.49-0.99-2.96 39,390,000 65.99 72 74TechnologyComp-Enterprise
SF6/4/2010STIFEL FINL CORP-COM47.8849.34-1.46-2.96 59,990,000 153.55 61 25FinancialFin-Invest Bkrs
SUP6/4/2010SUPERIOR INDS INTL INC-COM14.3114.75-0.44-2.98 31,670,000 104.19 54 45Consumer GoodsAuto-Parts & Equip
MKTX6/4/2010MARKETAXESS HLDGS INC-COM13.9414.37-0.43-2.99 23,160,000 37.69 98 57FinancialFin-Invest Bkrs
TQNT6/4/2010TRIQUINT SEMICONDUCTOR INC-COM6.797.00-0.21-3.00 609,030,016 0.52 97 73TechnologySemiconductor-Mfg
EZPW6/4/2010EZCORP INC-CL A NON VTG17.8118.36-0.55-3.00 49,820,000 98.09 93 63FinancialFin-Misc Services
TSCM6/4/2010THESTREET COM-COM2.913.00-0.09-3.00 8,490,000 -69.45 38 79TechnologyInternet-Services
ACAD6/4/2010ACADIA PHARMACEUTICALS INC-COM1.291.33-0.04-3.01 27,870,000 93.14 87 6Health CareHealth-Bio/Genetic
NLS6/4/2010NAUTILUS INC-COM2.252.32-0.07-3.02 3,030,000 -40.12 37 72Consumer GoodsTrvl&Leisr-Products
CNMD6/4/2010CONMED CORP-COM19.8220.44-0.62-3.03 22,460,000 30.35 49 42Health CareHealth-Products
CCC6/4/2010CALGON CARBON CORP-COM14.4014.85-0.45-3.03 77,540,000 43.12 86 28Capital Goods & SvcPollution Equip&Svc
LAB6/4/2010LABRANCHE & CO INC-COM4.164.29-0.13-3.03 25,040,000 45.50 27 53FinancialFin-Invest Bkrs
SAPE6/4/2010SAPIENT CORP-COM10.2010.52-0.32-3.04 107,390,000 -3.88 43 90TechnologyComp-Services
WR6/4/2010WESTAR ENERGY INC-COM21.6822.36-0.68-3.04 98,010,000 25.48 47 60UtilitiesUtilities-Electric
ANAD6/4/2010ANADIGICS INC-COM3.823.94-0.12-3.05 50,650,000 -39.51 48 8TechnologySemiconductor-Mfg
LUB6/4/2010LUBYS INC-COM3.813.93-0.12-3.05 7,810,000 86.40 18 23Consumer ServicesRetail-Restaurants
PHHM6/4/2010PALM HARBOR HOMES-COM1.901.96-0.06-3.06 4,410,000 -33.88 22 15Capital Goods & SvcConstr-Mobile/RV
AOS6/4/2010SMITH A O CORP-COM45.8647.31-1.45-3.06 48,960,000 59.43 87 75Capital Goods & SvcConstr-Supl/Svc
MGPI6/4/2010MGP INGREDIENTS INC-COM7.257.48-0.23-3.07 13,150,000 91.97 67 95Consumer GoodsFood Products
SXT6/4/2010SENSIENT TECHNOLOGIES CORP-COM26.8427.69-0.85-3.07 44,330,000 37.80 75 40Consumer GoodsFood Products
IDT6/4/2010IDT CORP.-CL B COM (NEW)8.809.08-0.28-3.08 4,730,000 -16.43 86 99TelecommunicationsComm-Svcs US
ISIS6/4/2010ISIS PHARMACEUTICALS INC-COM9.7610.07-0.31-3.08 139,390,000 -3.26 20 14Health CareHealth-Bio/Genetic
BCPC6/4/2010BALCHEM CORP.-COM23.9324.69-0.76-3.08 17,670,000 31.87 85 77MaterialsChem-Speciality
CSH6/4/2010CASH AMER INTL INC-COM36.0937.24-1.15-3.09 34,000,000 28.89 71 74FinancialFin-Misc Services
CMLS6/4/2010CUMULUS MEDIA INC-CL A4.054.18-0.13-3.11 2,860,000 -62.57 38 97Consumer ServicesMedia-Radio/TV
PEET6/4/2010PEETS COFFEE & TEA INC-COM38.9540.20-1.25-3.11 10,960,000 -43.48 87 74Consumer ServicesRetail-Restaurants
LANC6/4/2010LANCASTER COLONY CORP-COM53.3755.09-1.72-3.12 10,640,000 10.83 68 42Consumer GoodsFood Products
DLR6/4/2010DIGITAL RLTY TR INC-COM58.3260.20-1.88-3.12 216,710,000 -60.28 74 84FinancialFin-Equity Reit
BWLD6/4/2010BUFFALO WILD WINGS INC-COM36.3637.53-1.17-3.12 24,090,000 -17.05 85 19Consumer ServicesRetail-Restaurants
EPIQ6/4/2010EPIQ SYS INC-COM11.4511.82-0.37-3.13 15,410,000 20.67 73 9TechnologyComp-Financial
BBOX6/4/2010BLACK BOX CORP DEL-COM29.1130.05-0.94-3.13 11,780,000 80.95 41 18TechnologyComp-Networks
ITRI6/4/2010ITRON INC-COM65.3767.49-2.12-3.14 39,310,000 30.77 44 39Capital Goods & SvcElec-Measure Instr
TWPG6/4/2010THOMAS WEISEL PARTNERS GROU-COM6.476.68-0.21-3.14 12,060,000 27.35 38 89FinancialFin-Invest Bkrs
WSII6/4/2010WASTE SERVICES INC DEL-COM NEW11.3911.76-0.37-3.15 12,740,000 -31.87 98 94Capital Goods & SvcPollution Equip&Svc
HAE6/4/2010HAEMONETICS CORP-COM53.5055.24-1.74-3.15 16,900,000 -6.47 46 31Health CareHealth-Instruments
GVA6/4/2010GRANITE CONSTR INC-COM27.5628.46-0.90-3.16 65,410,000 -7.29 5 15Capital Goods & SvcConstr-Heavy
MWIV6/4/2010MWI VETERINARY SUPPLY INC-COM48.1349.70-1.57-3.16 5,820,000 32.88 94 87Health CareHealth-Dent/Med Sup&Svc
THOR6/4/2010THORATEC CORP-COM NEW42.8144.21-1.40-3.17 126,630,000 -19.90 93 91Health CareHealth-Products
AMWD6/4/2010AMERICAN WOODMARK CORP-COM22.1922.92-0.73-3.18 4,490,000 92.70 4 67Capital Goods & SvcConstr-Supl/Svc
ITC6/4/2010ITC HLDGS CORP-COM51.5253.22-1.70-3.19 23,270,000 -19.20 90 51UtilitiesUtilities-Electric
SCHL6/4/2010SCHOLASTIC CORP-COM24.6025.41-0.81-3.19 33,590,000 185.39 44 30Consumer ServicesMedia-Book/New//Mag
OXPS6/4/2010OPTIONSXPRESS HLDGS INC-COM15.7616.28-0.52-3.19 28,880,000 78.60 35 11FinancialFin-Invest Bkrs
EEFT6/4/2010EURONET WORLDWIDE INC-COM12.7613.18-0.42-3.19 82,060,000 33.80 71 6FinancialFin-Misc Services
WTSLA6/4/2010WET SEAL INC-CL A3.934.06-0.13-3.20 151,670,000 5.00 54 55Consumer ServicesRetail-Apparel/Shoe
PRXL6/4/2010PAREXEL INTL CORP-COM21.1021.80-0.70-3.21 54,260,000 -72.37 68 88Health CareHealth-Dent/Med Sup&Svc
HOLX6/4/2010HOLOGIC INC-COM14.7815.27-0.49-3.21 322,390,016 -58.01 61 33Health CareHealth-Instruments
KFY6/4/2010KORN FERRY INTL-COM NEW13.5113.96-0.45-3.22 67,740,000 82.19 22 27Capital Goods & SvcBusSvc-Employ
EFSC6/4/2010ENTERPRISE FINL SVCS CORP-COM9.629.94-0.32-3.22 6,130,000 181.19 20 59FinancialBanking-Western
TDY6/4/2010TELEDYNE TECHNOLOGIES INC-COM38.7740.06-1.29-3.22 35,520,000 51.21 61 42Capital Goods & SvcAerospc Defen & Eqpt
TTEC6/4/2010TELETECH HLDGS INC-COM13.1213.56-0.44-3.24 92,650,000 -2.55 63 22FinancialBusSvc-Misc
MANH6/4/2010MANHATTAN ASSOCS INC-COM28.5429.50-0.96-3.25 14,050,000 11.86 70 83TechnologyComp-Enterprise
UHT6/4/2010UNIVERSAL HEALTH RLTY INCOM-SH BEN INT31.1132.16-1.05-3.26 13,450,000 176.18 67 21FinancialFin-Equity Reit
PRGO6/4/2010PERRIGO CO-COM56.9858.90-1.92-3.26 176,600,000 1.72 90 93Health CareHealth-Drugs
CPE6/4/2010CALLON PETE CO DEL-COM5.345.52-0.18-3.26 75,930,000 5.96 40 97EnergyEnrg-O&G Explor&Prod
IPSU6/4/2010IMPERIAL SUGAR CO NEW-COM NEW9.7710.10-0.33-3.27 15,720,000 -28.02 52 7Capital Goods & SvcAgribusiness/Products
WCN6/4/2010WASTE CONNECTIONS INC-COM35.1636.35-1.19-3.27 39,610,000 3.53 76 73Capital Goods & SvcPollution Equip&Svc
NABI6/4/2010NABI BIOPHARMACEUTICALS-COM5.615.80-0.19-3.28 28,450,000 -50.04 97 89Health CareHealth-Bio/Genetic
ANDS6/4/2010ANADYS PHARMACEUTICALS INC-COM2.352.43-0.08-3.29 43,320,000 23.45 84 85Health CareHealth-Bio/Genetic
CSS6/4/2010CSS INDS INC-COM17.8818.49-0.61-3.30 3,360,000 192.17 4 21Consumer ServicesCnsumr-Misc Prod
WGOV6/4/2010WOODWARD GOVERNOR CO-COM27.5728.51-0.94-3.30 62,340,000 111.61 36 53Capital Goods & SvcMachine-General
WABC6/4/2010WESTAMERICA BANCORPORATION-COM53.6355.46-1.83-3.30 30,310,000 153.22 72 28FinancialBanking-Western
INCY6/4/2010INCYTE CORP-COM12.9013.34-0.44-3.30 215,470,000 -13.04 51 97Health CareHealth-Bio/Genetic
CBR6/4/2010CIBER INC-COM2.913.01-0.10-3.32 43,640,000 38.76 37 13TechnologyComp-Services
JCOM6/4/2010J2 GLOBAL COMMUNICATIONS IN-COM NEW22.7323.51-0.78-3.32 20,790,000 14.48 65 31TechnologyInternet-Services
PDFS6/4/2010PDF SOLUTIONS INC-COM4.664.82-0.16-3.32 2,750,000 -36.05 72 90TechnologyComp-EDA Tools
SNMX6/4/2010SENOMYX INC-COM3.793.92-0.13-3.32 2,340,000 -64.11 74 98Consumer GoodsFood Products
VIVO6/4/2010MERIDIAN BIOSCIENCE INC-COM17.1817.77-0.59-3.32 74,120,000 16.14 69 12Health CareHealth-Products
TG6/4/2010TREDEGAR CORP-COM16.0316.58-0.55-3.32 24,410,000 48.39 51 32MaterialsChem-Speciality
NTY6/4/2010NBTY INC-COM32.7633.89-1.13-3.33 121,910,000 56.96 87 41Consumer ServicesCnsumr-Cosmetic
ABBC6/4/2010ABINGTON CMNTY BANCORP INC-COM8.709.00-0.30-3.33 11,040,000 -0.54 36 50FinancialBanking-NE
CERS6/4/2010CERUS CORP-COM3.193.30-0.11-3.33 18,600,000 -44.11 87 97Health CareHealth-Bio/Genetic
NPK6/4/2010NATIONAL PRESTO INDS INC-COM95.5298.82-3.30-3.34 6,770,000 177.46 67 28Consumer GoodsHsld-Appl/Aud/Vid
REXI6/4/2010RESOURCE AMER INC-CL A3.763.89-0.13-3.34 3,830,000 264.76 82 5FinancialFin-Invest Mgmt
WSFS6/4/2010WSFS FINL CORP-COM39.9741.35-1.38-3.34 4,810,000 167.22 22 77FinancialFin-S&L
ATR6/4/2010APTARGROUP INC-COM38.4639.79-1.33-3.34 30,050,000 62.87 63 52Capital Goods & SvcContainer Prod
GEF6/4/2010GREIF INC-CL A55.6257.55-1.93-3.35 18,450,000 -36.53 55 59Capital Goods & SvcContainer Prod
RIGL6/4/2010RIGEL PHARMACEUTICALS INC-COM NEW7.507.76-0.26-3.35 50,530,000 -4.17 62 12Health CareHealth-Bio/Genetic
CWEI6/4/2010WILLIAMS CLAYTON ENERGY INC-COM49.3151.02-1.71-3.35 8,240,000 1.23 10 94EnergyEnrg-O&G Explor&Prod
MYE6/4/2010MYERS INDS INC-COM8.058.33-0.28-3.36 16,160,000 -30.67 71 9Capital Goods & SvcContainer Prod
EME6/4/2010EMCOR GROUP INC-COM23.8124.64-0.83-3.37 97,240,000 53.76 32 40Capital Goods & SvcConstr-Supl/Svc
AOI6/4/2010ALLIANCE ONE INTL INC-COM4.024.16-0.14-3.37 61,990,000 -39.52 25 10Consumer GoodsTobacco
MOVE6/4/2010MOVE INC COM-COM2.002.07-0.07-3.38 59,380,000 87.08 97 28TechnologyInternet-Services
TYL6/4/2010TYLER TECHNOLOGIES INC-COM16.0216.58-0.56-3.38 22,830,000 94.63 65 25TechnologyComp-Services
QDEL6/4/2010QUIDEL CORP-COM11.3911.79-0.40-3.39 55,900,000 9.63 87 9Health CareHealth-Products
KNX6/4/2010KNIGHT TRANSN INC-COM19.5820.27-0.69-3.40 123,290,000 56.74 60 43Capital Goods & SvcTranspt-Trucking&Parts
MCBI6/4/2010METROCORP BANCSHARES INC-COM3.123.23-0.11-3.41 640,000 -25.58 19 30FinancialBanking-Western
MOSY6/4/2010MOSYS INC-COM3.974.11-0.14-3.41 8,190,000 14.07 56 92TechnologySemiconductor-Mfg
ANEN6/4/2010ANAREN INC-COM13.6114.09-0.48-3.41 8,500,000 100.95 69 22TelecommunicationsComm-Wireless
CMG6/4/2010CHIPOTLE MEXICAN GRILL INC-CL A143.81148.90-5.09-3.42 103,530,000 -13.61 85 90Consumer ServicesRetail-Restaurants
SSYS6/4/2010STRATASYS INC-COM23.1023.92-0.82-3.43 17,920,000 29.39 57 86Capital Goods & SvcMachine-Mtl Hdlg
DY6/4/2010DYCOM INDS INC-COM9.269.59-0.33-3.44 47,630,000 80.35 23 23TelecommunicationsComm-Svcs US
MINI6/4/2010MOBILE MINI INC-COM15.9916.56-0.57-3.44 22,370,000 65.58 19 51FinancialBusSvc-Leasng
ELX6/4/2010EMULEX CORP-COM NEW10.1110.47-0.36-3.44 163,780,000 61.03 59 17TechnologyComp-Networks
WBSN6/4/2010WEBSENSE INC-COM20.7421.48-0.74-3.45 59,300,000 -40.64 43 43TechnologyInternet-Software
ROL6/4/2010ROLLINS INC-COM20.7221.46-0.74-3.45 23,050,000 39.36 82 46Capital Goods & SvcConstr-Supl/Svc
POWL6/4/2010POWELL INDS INC-COM27.8528.85-1.00-3.47 8,610,000 41.61 73 4Capital Goods & SvcElec-Equipment
WPP6/4/2010WAUSAU PAPER CORP-COM7.808.08-0.28-3.47 39,860,000 0.53 92 21MaterialsPaper Products
HOTT6/4/2010HOT TOPIC INC-COM5.295.48-0.19-3.47 160,360,000 9.87 27 8Consumer ServicesRetail-Apparel/Shoe
SKYW6/4/2010SKYWEST INC-COM13.0413.51-0.47-3.48 122,710,000 44.60 28 44Consumer ServicesTrvl&Leisr-Airlines
ALJ6/4/2010ALON USA ENERGY INC-COM6.386.61-0.23-3.48 20,190,000 35.87 2 3EnergyEnrg-O&G Refining
BSRR6/4/2010SIERRA BANCORP-COM11.9312.36-0.43-3.48 5,390,000 290.58 32 51FinancialBanking-Western
DDE6/4/2010DOVER DOWNS GAMING & ENTMT-COM3.043.15-0.11-3.49 9,350,000 83.69 34 4Consumer ServicesTrvl&Leisr-Gaming
LVB6/4/2010STEINWAY MUSICAL INSTRS INC-COM17.9318.58-0.65-3.50 2,330,000 33.14 38 78Consumer GoodsTrvl&Leisr-Products
LCUT6/4/2010LIFETIME BRANDS INC-COM14.0814.59-0.51-3.50 7,950,000 -14.24 91 98Consumer GoodsHsld-Appl/Aud/Vid
VRX6/4/2010VALEANT PHARMACEUTICALS INT-COM45.7047.36-1.66-3.51 138,500,000 20.58 86 92Health CareHealth-Drugs
CCMP6/4/2010CABOT MICROELECTRONICS CORP-COM35.3836.67-1.29-3.52 14,310,000 -25.20 88 60TechnologySemiconductor-Equip
VCLK6/4/2010VALUECLICK INC-COM11.2411.65-0.41-3.52 189,090,000 -5.50 81 46Capital Goods & SvcBusSvc-Advertise
VCI6/4/2010VALASSIS COMMUNICATIONS INC-COM33.8735.11-1.24-3.53 118,950,000 29.86 87 98Capital Goods & SvcBusSvc-Advertise
PRA6/4/2010PROASSURANCE CORP-COM57.0659.15-2.09-3.53 17,010,000 38.63 63 65FinancialInsur-Prop/Cas/Titl
ADVS6/4/2010ADVENT SOFTWARE INC-COM42.0443.58-1.54-3.53 11,660,000 4.86 56 65TechnologyComp-Financial
SCVL6/4/2010SHOE CARNIVAL INC-COM21.2522.03-0.78-3.54 15,100,000 -26.02 93 81Consumer ServicesRetail-Apparel/Shoe
NJR6/4/2010NEW JERSEY RES-COM34.3235.58-1.26-3.54 25,840,000 9.17 40 25UtilitiesUtilities-Gas
GNCMA6/4/2010GENERAL COMMUNICATION INC-CL A5.996.21-0.22-3.54 17,460,000 39.23 57 14TelecommunicationsComm-Svcs US
SPC6/4/2010SPECTRUM BRANDS INC-COM10.6111.00-0.39-3.55 2,090,000 1.#J 0 27UndefinedUndefined
PCLN6/4/2010PRICELINE COM INC-COM NEW178.54185.11-6.57-3.55 182,780,000 0.63 89 72Consumer ServicesTrvl&Leisr-Services
CPF6/4/2010CENTRAL PAC FINL CORP-COM2.172.25-0.08-3.56 25,930,000 -20.24 1 90FinancialBanking-Western
SLGN6/4/2010SILGAN HLDGS INC-COM27.9028.93-1.03-3.56 42,350,000 -38.57 53 58Capital Goods & SvcContainer Prod
EMCI6/4/2010EMC INS GROUP INC-COM21.6522.45-0.80-3.56 2,000,000 24.22 35 29FinancialInsur-Prop/Cas/Titl
CPSI6/4/2010COMPUTER PROGRAMS & SYS INC-COM41.3642.89-1.53-3.57 14,070,000 54.28 37 68TechnologyComp-Health
PFCB6/4/2010P F CHANGS CHINA BISTRO INC-COM43.0844.68-1.60-3.58 39,610,000 -12.29 61 61Consumer ServicesRetail-Restaurants
POR6/4/2010PORTLAND GEN ELEC CO-COM NEW18.3219.00-0.68-3.58 70,480,000 -9.81 25 26UtilitiesUtilities-Electric
FSCI6/4/2010FISHER COMMUNICATIONS INC-COM16.1516.75-0.60-3.58 3,080,000 -62.21 26 81Consumer ServicesMedia-Radio/TV
CSBK6/4/2010CLIFTON SVGS BANCORP INC-COM8.628.94-0.32-3.58 6,400,000 302.52 93 13FinancialFin-S&L
TR6/4/2010TOOTSIE ROLL INDS INC-COM24.5025.41-0.91-3.58 13,020,000 69.97 73 28Consumer GoodsFood Products
MTEX6/4/2010MANNATECH INC-COM2.422.51-0.09-3.59 6,440,000 -20.40 65 5Consumer ServicesCnsumr-Cosmetic
ARCC6/4/2010ARES CAP CORP-COM13.1513.64-0.49-3.59 189,220,000 -12.60 59 80FinancialFin-Invest Mgmt
GSIC6/4/2010GSI COMMERCE INC-COM28.7129.78-1.07-3.59 141,790,000 42.32 56 90TechnologyInternet-Retailing
CPKI6/4/2010CALIFORNIA PIZZA KITCHEN IN-COM17.6818.34-0.66-3.60 18,780,000 86.12 20 76Consumer ServicesRetail-Restaurants
AMRI6/4/2010ALBANY MOLECULAR RESH INC-COM5.896.11-0.22-3.60 11,710,000 67.53 17 4Health CareHealth-Dent/Med Sup&Svc
KNSY6/4/2010KENSEY NASH CORP-COM22.1522.98-0.83-3.61 4,790,000 1.48 64 17Health CareHealth-Products
HTH6/4/2010HILLTOP HOLDINGS INC.-COM10.1310.51-0.38-3.62 29,180,000 71.45 20 10FinancialInsur-Prop/Cas/Titl
WGL6/4/2010WGL HLDGS INC-COM33.0634.30-1.24-3.62 36,650,000 26.60 54 44UtilitiesUtilities-Gas
PLXS6/4/2010PLEXUS CORP-COM33.0634.30-1.24-3.62 31,580,000 132.72 59 79Capital Goods & SvcElec-Products
ICUI6/4/2010ICU MED INC-COM31.3532.53-1.18-3.63 6,510,000 -15.34 47 11Health CareHealth-Products
NHP6/4/2010NATIONWIDE HLTH PPTYS-COM34.0935.38-1.29-3.65 138,440,000 106.20 56 67FinancialFin-Equity Reit
STE6/4/2010STERIS CORP-COM30.4031.55-1.15-3.65 41,900,000 -45.07 78 52Health CareHealth-Instruments
ECOL6/4/2010AMERICAN ECOLOGY CORP-COM NEW13.7014.22-0.52-3.66 14,340,000 49.69 29 7Capital Goods & SvcPollution Equip&Svc
STAN6/4/2010STANDARD PARKING CORP-COM15.2615.84-0.58-3.66 4,590,000 80.00 74 31FinancialBusSvc-Misc
AAN6/4/2010AARON RENTS INC-COM19.7320.48-0.75-3.66 127,770,000 -23.44 79 22Consumer ServicesRetail-Home Products
HGIC6/4/2010HARLEYSVILLE GROUP INC-COM31.2032.39-1.19-3.67 4,360,000 -32.40 22 27FinancialInsur-Prop/Cas/Titl
CLH6/4/2010CLEAN HARBORS INC-COM63.0865.48-2.40-3.67 44,990,000 69.33 37 69Capital Goods & SvcPollution Equip&Svc
SBP6/4/2010SANTANDER BANCORP-COM11.0211.44-0.42-3.67 2,240,000 -25.33 95 72FinancialBanking-SE
HIW6/4/2010HIGHWOODS PROPERTIES INC-COM28.0029.07-1.07-3.68 181,720,000 142.45 52 52FinancialFin-Equity Reit
SPNC6/4/2010SPECTRANETICS CORP-COM5.495.70-0.21-3.68 21,730,000 18.74 64 22Health CareHealth-Instruments
UNFI6/4/2010UNITED NAT FOODS INC-COM32.4933.73-1.24-3.68 46,020,000 -9.87 76 73Consumer ServicesRetail-Food
RDK6/4/2010RUDDICK CORP-COM31.8133.03-1.22-3.69 21,800,000 21.25 71 70Consumer ServicesRetail-Foodmarkets
MTZ6/4/2010MASTEC INC-COM10.7011.11-0.41-3.69 67,300,000 33.16 41 16TelecommunicationsComm-Equip
TVL6/4/2010LIN TV CORP-CL A6.256.49-0.24-3.70 76,610,000 304.70 69 96Consumer ServicesMedia-Radio/TV
PWAV6/4/2010POWERWAVE TECHNOLOGIES INC-COM1.561.62-0.06-3.70 84,630,000 94.42 22 76TelecommunicationsComm-Wireless
TAXI6/4/2010MEDALLION FINL CORP-COM7.007.27-0.27-3.71 7,430,000 89.06 51 20FinancialFin-Loans
RLI6/4/2010RLI CORP ILL-COM53.4855.54-2.06-3.71 9,830,000 0.00 16 42FinancialInsur-Prop/Cas/Titl
IRIS6/4/2010IRIS INTL INC-COM10.1310.52-0.39-3.71 8,130,000 190.36 40 16Health CareHealth-Instruments
UNTD6/4/2010UNITED ONLINE INC-COM6.486.73-0.25-3.71 79,670,000 40.96 64 19TechnologyInternet-Services
FLIR6/4/2010FLIR SYS INC-COM27.7028.77-1.07-3.72 203,570,000 46.91 66 67Capital Goods & SvcElec-Military
NTCT6/4/2010NETSCOUT SYS INC-COM13.4713.99-0.52-3.72 17,710,000 -38.51 68 74TechnologyComp-Enterprise
ROSE6/4/2010ROSETTA RESOURCES INC-COM22.8023.68-0.88-3.72 135,970,000 48.99 49 93EnergyEnrg-O&G Explor&Prod
FMER6/4/2010FIRSTMERIT CORP-COM17.6118.29-0.68-3.72 147,940,000 32.94 28 23FinancialBanking-Western
SNX6/4/2010SYNNEX CORP-COM25.8126.81-1.00-3.73 46,390,000 123.35 76 18Consumer ServicesRetail-Consumer Elect
WIBC6/4/2010WILSHIRE BANCORP INC-COM9.559.92-0.37-3.73 20,330,000 118.60 30 87FinancialBanking-Western
SMSC6/4/2010STANDARD MICROSYSTEMS CORP-COM22.6523.53-0.88-3.74 18,000,000 35.34 30 73TechnologySemiconductor-Mfg
ARRY6/4/2010ARRAY BIOPHARMA INC-COM3.603.74-0.14-3.74 41,490,000 7.79 54 91Health CareHealth-Bio/Genetic
MSTR6/4/2010MICROSTRATEGY INC-CL A NEW74.6077.51-2.91-3.75 11,040,000 -10.24 38 75TechnologyComp-Enterprise
WMS6/4/2010WMS INDS INC-COM44.6846.42-1.74-3.75 63,180,000 31.68 92 84Consumer ServicesTrvl&Leisr-Gaming
HS6/4/2010HEALTHSPRING INC-COM17.1817.85-0.67-3.75 62,470,000 34.06 89 78Health CareHealth-HMO
PBH6/4/2010PRESTIGE BRANDS HLDGS INC-COM7.437.72-0.29-3.76 36,290,000 -8.84 70 43Consumer ServicesCnsumr-Cosmetic
ANGO6/4/2010ANGIODYNAMICS INC-COM14.3014.86-0.56-3.77 8,460,000 -24.60 62 29Health CareHealth-Products
LDR6/4/2010LANDAUER INC-COM58.5360.82-2.29-3.77 4,190,000 13.24 76 23Capital Goods & SvcBusSvc-Security
BBSI6/4/2010BARRETT BUSINESS SERVICES I-COM13.2713.79-0.52-3.77 9,730,000 566.44 43 58Capital Goods & SvcBusSvc-Employ
CUB6/4/2010CUBIC CORP-COM.34.6335.99-1.36-3.78 11,230,000 -10.30 70 18Capital Goods & SvcElec-Military
WERN6/4/2010WERNER ENTERPRISES INC-COM22.1723.04-0.87-3.78 93,740,000 -8.60 71 50Capital Goods & SvcTranspt-Trucking&Parts
DAKT6/4/2010DAKTRONICS INC-COM7.888.19-0.31-3.79 32,570,000 -8.74 13 46Capital Goods & SvcElec-Products
BXG6/4/2010BLUEGREEN CORP-COM4.324.49-0.17-3.79 10,440,000 8.75 15 93Consumer ServicesTrvl&Leisr-Services
GYMB6/4/2010GYMBOREE CORP-COM42.8844.57-1.69-3.79 74,980,000 23.10 79 49Consumer ServicesRetail-Apparel/Shoe
LNN6/4/2010LINDSAY CORP-COM33.2234.53-1.31-3.79 24,510,000 28.73 44 21Capital Goods & SvcMachine-Farm
MLNK6/4/2010MODUSLINK GLOBAL SOLUTIONS-COM7.357.64-0.29-3.80 22,500,000 22.48 49 77TechnologyInternet-Software
PEGA6/4/2010PEGASYSTEMS INC-COM28.6229.75-1.13-3.80 16,180,000 -9.05 72 25TechnologyComp-Financial
CHG6/4/2010CH ENERGY GROUP INC-COM38.2139.72-1.51-3.80 7,470,000 100.27 80 17UtilitiesUtilities-Electric
NCT6/4/2010NEWCASTLE INVT CORP-COM2.782.89-0.11-3.81 32,890,000 60.13 22 98FinancialFin-Equity Reit
SIGM6/4/2010SIGMA DESIGNS INC-COM10.1010.50-0.40-3.81 33,010,000 -25.79 14 6TechnologySemiconductor-Mfg
KFN6/4/2010KKR FINL CORP-COM8.068.38-0.32-3.82 239,980,000 75.68 86 99FinancialFin-Equity Reit
TDG6/4/2010TRANSDIGM GROUP INC-COM49.8851.86-1.98-3.82 36,810,000 25.59 25 64Capital Goods & SvcAerospc Defen & Eqpt
ZZ6/4/2010SEALY CORP-COM3.023.14-0.12-3.82 68,730,000 61.15 50 74Consumer GoodsHsld-Furn/Office
EXAR6/4/2010EXAR CORP-COM6.767.03-0.27-3.84 15,690,000 101.67 95 25TechnologySemiconductor-Mfg
SALM6/4/2010SALEM COMMUNICATIONS CORP D-CL A4.014.17-0.16-3.84 370,000 164.29 9 98Consumer ServicesMedia-Radio/TV
PSS6/4/2010COLLECTIVE BRANDS INC-COM19.4620.24-0.78-3.85 220,830,000 46.46 60 52Consumer ServicesRetail-Apparel/Shoe
UMBF6/4/2010UMB FINL CORP-COM37.0038.48-1.48-3.85 20,720,000 73.97 75 18FinancialBanking-Western
KSWS6/4/2010K-SWISS INC-CL A11.9912.47-0.48-3.85 16,990,000 -26.35 18 79Consumer GoodsApparel-Footwear
SMA6/4/2010SYMMETRY MED INC-COM10.4910.91-0.42-3.85 19,390,000 -8.23 66 77Health CareHealth-Products
CVCO6/4/2010CAVCO INDS INC DEL-COM33.5134.85-1.34-3.85 2,880,000 144.07 21 73Capital Goods & SvcConstr-Mobile/RV
NAL6/4/2010NEWALLIANCE BANCSHARES INC-COM11.2411.69-0.45-3.85 91,050,000 100.90 76 17FinancialBanking-NE
RSTI6/4/2010ROFIN SINAR TECHNOLOGIES IN-COM23.1824.11-0.93-3.86 26,870,000 104.18 30 32Capital Goods & SvcElec-Measure Instr
ALE6/4/2010ALLETE INC-COM NEW33.5834.93-1.35-3.86 30,320,000 114.73 23 68UtilitiesUtilities-Electric
EPAX6/4/2010AMBASSADORS GROUP INC-COM10.9711.41-0.44-3.86 11,780,000 78.76 33 13Consumer ServicesTrvl&Leisr-Services
ORB6/4/2010ORBITAL SCIENCES CORP-COM14.9615.56-0.60-3.86 38,160,000 50.83 31 21Capital Goods & SvcAerospc Defen & Eqpt
RRGB6/4/2010RED ROBIN GOURMET BURGERS I-COM19.2019.97-0.77-3.86 19,720,000 5.06 31 33Consumer ServicesRetail-Restaurants
UIL6/4/2010UIL HLDG CORP-COM25.2626.28-1.02-3.88 26,960,000 8.71 56 47UtilitiesUtilities-Electric
SYNT6/4/2010SYNTEL INC-COM33.4034.75-1.35-3.88 10,350,000 -24.01 89 48TechnologyComp-Services
TLEO6/4/2010TALEO CORP-CL A24.0325.00-0.97-3.88 64,970,000 -5.01 78 73TechnologyComp-Enterprise
PPD6/4/2010PRE PAID LEGAL SVCS INC-COM45.8847.73-1.85-3.88 3,810,000 32.29 58 74FinancialBusSvc-Misc
CRI6/4/2010CARTER INC-COM30.1131.33-1.22-3.89 68,680,000 15.82 89 68Consumer GoodsApparel-Cloth&Access
GB6/4/2010GREATBATCH INC-COM20.7621.60-0.84-3.89 13,800,000 -14.71 8 27Health CareHealth-Products
CNL6/4/2010CLECO CORP NEW-COM25.6726.71-1.04-3.89 60,100,000 -8.77 71 61UtilitiesUtilities-Electric
TW6/4/201021ST CENTY INS GROUP-COM42.5244.24-1.72-3.89 28,260,000 3.33 41 20UndefinedUndefined
SVR6/4/2010SYNIVERSE HLDGS INC-COM18.9519.72-0.77-3.90 42,160,000 -19.16 77 71TelecommunicationsComm-Wireless
CVBF6/4/2010CVB FINL CORP-COM9.369.74-0.38-3.90 145,130,000 165.03 41 73FinancialBanking-Western
EGOV6/4/2010NIC INC-COM6.406.66-0.26-3.90 28,090,000 102.82 73 13TechnologyComp-Services
SEH6/4/2010SPARTECH CORP-COM NEW12.5313.04-0.51-3.91 29,650,000 140.08 58 96MaterialsChem-Speciality
JKHY6/4/2010HENRY JACK & ASSOC INC-COM23.3224.27-0.95-3.91 59,320,000 52.06 76 65TechnologyComp-Financial
BOBE6/4/2010BOB EVANS FARMS INC-COM27.0128.11-1.10-3.91 19,540,000 56.95 76 13Consumer ServicesRetail-Restaurants
ISSC6/4/2010INNOVATIVE SOLUTIONS & SUPP-COM4.905.10-0.20-3.92 210,000 -84.33 21 66Capital Goods & SvcAerospc Defen & Eqpt
OIS6/4/2010OIL STS INTL INC-COM37.9639.51-1.55-3.92 47,310,000 -61.66 7 68EnergyEnrg-O&G Services
AUXL6/4/2010AUXILIUM PHARMACEUTICALS IN-COM28.5529.72-1.17-3.94 110,020,000 66.34 75 49Health CareHealth-Drugs
CMRG6/4/2010CASUAL MALE RETAIL GRP INC-COM3.403.54-0.14-3.95 9,290,000 43.14 82 77Consumer ServicesRetail-Apparel/Shoe
ONNN6/4/2010ON SEMICONDUCTOR CORP-COM7.067.35-0.29-3.95 690,990,016 -7.91 74 30TechnologySemiconductor-Mfg
BFS6/4/2010SAUL CTRS INC-COM37.4438.98-1.54-3.95 11,850,000 11.37 46 60FinancialFin-Equity Reit
MTSC6/4/2010MTS SYS CORP-COM29.5630.78-1.22-3.96 9,980,000 60.71 8 69Capital Goods & SvcElec-Measure Instr
ALCO6/4/2010ALICO INC-COM24.2425.24-1.00-3.96 1,830,000 57.76 20 17Capital Goods & SvcAgribusiness/Products
MCRS6/4/2010MICROS SYS INC-COM33.7535.14-1.39-3.96 80,100,000 206.66 69 66TechnologyComp-Integ Sys
SOHU6/4/2010SOHU COM INC-COM44.2746.10-1.83-3.97 47,850,000 -42.13 28 6TechnologyInternet-Services
AINV6/4/2010APOLLO INVT CORP-COM9.9010.31-0.41-3.98 233,180,000 39.14 33 69FinancialFin-Invest Mgmt
COGO6/4/2010COGO GROUP INC.-COM7.007.29-0.29-3.98 38,020,000 102.34 69 25TelecommunicationsComm-Wireless
AGP6/4/2010AMERIGROUP CORP-COM35.8337.32-1.49-3.99 55,360,000 -36.48 59 83Health CareHealth-HMO
JAKK6/4/2010JAKKS PAC INC-COM13.9214.50-0.58-4.00 18,640,000 11.28 23 50Consumer GoodsTrvl&Leisr-Game/Hobby
HPY6/4/2010HEARTLAND PMT SYS INC-COM16.1016.77-0.67-4.00 32,370,000 143.02 34 86FinancialFin-Misc Services
PLCE6/4/2010CHILDRENS PL RETAIL STORES-COM47.1049.06-1.96-4.00 73,290,000 1.47 72 86Consumer ServicesRetail-Apparel/Shoe
VG6/4/2010VONAGE HLDGS CORP-COM1.922.00-0.08-4.00 280,089,984 53.49 94 98TelecommunicationsComm-Svcs US
MERC6/4/2010MERCER INTL INC-COM5.045.25-0.21-4.00 36,830,000 10.01 37 99MaterialsPaper Products
OSBC6/4/2010OLD SECOND BANCORP INC ILL-COM4.074.24-0.17-4.01 4,210,000 32.39 2 2FinancialBanking-Western
SGY6/4/2010STONE ENERGY CORP-COM11.7312.22-0.49-4.01 205,450,000 -42.22 45 57EnergyEnrg-O&G Explor&Prod
INT6/4/2010WORLD FUEL SVCS CORP-COM24.6825.71-1.03-4.01 69,010,000 56.98 76 27EnergyEnrg-O&G Refining
IOSP6/4/2010INNOSPEC INC-COM11.7312.22-0.49-4.01 19,280,000 110.25 40 51MaterialsChem-Speciality
SAFM6/4/2010SANDERSON FARMS INC-COM53.3455.57-2.23-4.01 23,240,000 19.24 73 68Consumer GoodsFood Products
CNS6/4/2010COHEN & STEERS INC-COM22.8623.82-0.96-4.03 24,100,000 83.97 80 73FinancialFin-Invest Mgmt
ISBC6/4/2010INVESTORS BANCORP INC-COM13.0513.60-0.55-4.04 23,420,000 -6.77 94 79FinancialFin-S&L
TKLC6/4/2010TEKELEC-COM14.2214.82-0.60-4.05 91,300,000 57.50 73 10TelecommunicationsComm-Equip
ALK6/4/2010ALASKA AIR GROUP INC-COM48.2550.29-2.04-4.06 53,770,000 -13.33 52 97Consumer ServicesTrvl&Leisr-Airlines
BLUD6/4/2010IMMUCOR INC-COM19.3220.14-0.82-4.07 55,570,000 21.57 78 48Health CareHealth-Products
PXR6/4/2010PowerShares Emerging Market-ETF37.6939.29-1.60-4.07 860,000 -45.91 53 29FinancialFin-ETF
SWM6/4/2010SCHWEITZER-MAUDUIT INTL INC-COM51.6853.87-2.19-4.07 23,410,000 54.32 85 96MaterialsPaper Products
FRZ6/4/2010REDDY ICE HLDGS INC-COM3.773.93-0.16-4.07 6,540,000 -9.42 16 94Consumer GoodsFood Products
NTLS6/4/2010NTELOS HLDGS CORP-COM17.3918.13-0.74-4.08 11,070,000 3.46 78 28TelecommunicationsComm-Wireless
INSP6/4/2010INFOSPACE INC-COM NEW7.758.08-0.33-4.08 38,840,000 -13.59 61 20TechnologyInternet-Services
FUL6/4/2010FULLER H B CO-COM20.6921.57-0.88-4.08 52,300,000 12.89 85 29Capital Goods & SvcConstr-Supl/Svc
ALY6/4/2010ALLIS CHALMERS ENERGY INC-COM PAR $.01NW2.582.69-0.11-4.09 36,920,000 -4.62 5 7EnergyEnrg-O&G Services
ATW6/4/2010ATWOOD OCEANICS INC-COM25.7726.87-1.10-4.09 100,350,000 -9.97 51 16EnergyEnrg-O&G Drilling
UNS6/4/2010UNISOURCE ENERGY CORP-COM29.5830.84-1.26-4.09 29,200,000 27.07 63 49UtilitiesUtilities-Electric
MMS6/4/2010MAXIMUS INC-COM59.2361.76-2.53-4.10 6,880,000 -5.62 81 80FinancialBusSvc-Misc
ARO6/4/2010AEROPOSTALE-COM28.7830.01-1.23-4.10 285,800,000 -50.91 92 71Consumer ServicesRetail-Apparel/Shoe
EGP6/4/2010EASTGROUP PPTYS INC-COM35.8037.33-1.53-4.10 48,400,000 18.92 34 34FinancialFin-Equity Reit
BCRX6/4/2010BIOCRYST PHARMACEUTICALS-COM6.767.05-0.29-4.11 52,180,000 53.56 89 95Health CareHealth-Bio/Genetic
OFC6/4/2010CORPORATE OFFICE PPTYS TR-COM36.8738.45-1.58-4.11 115,980,000 85.90 40 47FinancialFin-Equity Reit
MPWR6/4/2010MONOLITHIC PWR SYS INC-COM18.9219.73-0.81-4.11 31,740,000 5.24 96 18TechnologySemiconductor-Mfg
RHB6/4/2010REHABCARE GROUP INC-COM28.4929.71-1.22-4.11 15,150,000 -13.38 83 79Health CareHealth-Hosp/Nurs/Hm
PCH6/4/2010POTLATCH CORP NEW-COM33.3534.78-1.43-4.11 56,690,000 78.38 7 57FinancialFin-Equity Reit
ACTU6/4/2010ACTUATE CORP-COM4.204.38-0.18-4.11 33,790,000 20.12 77 10TechnologyComp-Enterprise
FRED6/4/2010FREDS INC-CL A12.6013.14-0.54-4.11 22,470,000 -45.51 52 48Consumer ServicesRetail-Major Chains
TINY6/4/2010HARRIS & HARRIS GROUP INC-COM4.204.38-0.18-4.11 16,150,000 21.34 78 9FinancialFin-Invest Mgmt
OMI6/4/2010OWENS & MINOR INC NEW-COM29.0830.33-1.25-4.12 31,020,000 -20.75 85 61Health CareHealth-Dent/Med Sup&Svc
CNXT6/4/2010CONEXANT SYSTEMS INC.-COM (NEW)2.562.67-0.11-4.12 180,270,000 -14.40 90 94TechnologySemiconductor-Mfg
NAV6/4/2010NAVISTAR INTERNATIONAL CORP-COM52.2454.49-2.25-4.13 88,220,000 -15.89 38 86Capital Goods & SvcTranspt-Trucking&Parts
UDRL6/4/2010UNION DRILLING INC-COM5.115.33-0.22-4.13 15,960,000 6.61 7 3EnergyEnrg-O&G Drilling
BMRN6/4/2010BIOMARIN PHARMACEUTICAL INC-COM19.2720.10-0.83-4.13 75,340,000 94.63 59 66Health CareHealth-Bio/Genetic
TBL6/4/2010TIMBERLAND CO-CL A17.8618.63-0.77-4.13 70,930,000 -20.20 82 59Consumer GoodsApparel-Footwear
RBCAA6/4/2010REPUBLIC BANCORP INC KY-CL A22.4923.46-0.97-4.13 5,310,000 -6.84 67 54FinancialBanking-SE
CHDN6/4/2010CHURCHILL DOWNS INC-COM31.9633.34-1.38-4.14 6,940,000 -55.71 29 8Consumer ServicesTrvl&Leisr-Gaming
SONC6/4/2010SONIC CORP-COM9.9510.38-0.43-4.14 61,320,000 41.26 36 61Consumer ServicesRetail-Restaurants
SURW6/4/2010SUREWEST COMMUNICATIONS-COM6.026.28-0.26-4.14 9,230,000 -20.29 94 4TelecommunicationsComm-Svcs US
LORL6/4/2010LORAL SPACE & COMMUNICATNS-COM38.0239.66-1.64-4.14 11,920,000 6.33 85 82TelecommunicationsComm-Wireless
SUNH6/4/2010SUN HEALTHCARE GROUP INC-COM NEW8.799.17-0.38-4.14 34,600,000 -25.14 58 27Health CareHealth-Hosp/Nurs/Hm
TGI6/4/2010TRIUMPH GROUP INC NEW-COM63.9166.68-2.77-4.15 59,420,000 80.33 44 86Capital Goods & SvcAerospc Defen & Eqpt
KOP6/4/2010KOPPERS HOLDINGS INC-COM26.5427.69-1.15-4.15 18,160,000 40.67 28 17MaterialsChem-Speciality
KTOS6/4/2010Kratos Defense & Security S-COM11.7912.30-0.51-4.15 6,930,000 44.07 55 29Capital Goods & SvcAerospc Defen & Eqpt
SONO6/4/2010SONOSITE INC-COM27.4828.67-1.19-4.15 11,630,000 -11.29 67 71Health CareHealth-Instruments
ICON6/4/2010ICONIX BRAND GROUP INC-COM15.6516.33-0.68-4.16 57,850,000 88.38 78 53Consumer GoodsApparel-Footwear
ILMN6/4/2010ILLUMINA INC-COM41.6043.41-1.81-4.17 121,700,000 20.25 44 66Health CareHealth-Instruments
ATPG6/4/2010ATP OIL & GAS CORP-COM9.199.59-0.40-4.171,031,280,000 -25.16 5 22EnergyEnrg-O&G Explor&Prod
POL6/4/2010POLYONE CORP-COM8.979.36-0.39-4.17 159,370,000 60.87 96 95MaterialsChem-Speciality
CWT6/4/2010CALIFORNIA WTR SVC GROUP-COM34.6736.18-1.51-4.17 11,150,000 15.31 52 24UtilitiesUtilities-Water
CNQR6/4/2010CONCUR TECHNOLOGIES INC-COM41.8443.66-1.82-4.17 66,850,000 46.38 81 72TechnologyComp-Enterprise
ALSK6/4/2010ALASKA COMMUNICATIONS SYS G-COM8.268.62-0.36-4.18 50,150,000 16.20 31 69TelecommunicationsComm-Svcs US
PHH6/4/2010PHH CORP-COM NEW20.1120.99-0.88-4.19 118,840,000 224.97 87 70FinancialBusSvc-Leasng
LWSN6/4/2010LAWSON SOFTWARE INC NEW-COM8.018.36-0.35-4.19 250,500,000 20.70 68 88TechnologyComp-Enterprise
OPWV6/4/2010OPENWAVE SYS INC-COM NEW2.062.15-0.09-4.19 37,550,000 37.50 73 25TechnologyInternet-Software
KERX6/4/2010KERYX BIOPHARMACEUTICALS IN-COM4.805.01-0.21-4.19 140,930,000 -26.58 37 99Health CareHealth-Bio/Genetic
PATR6/4/2010PATRIOT TRANSN HLDG INC-COM80.0083.50-3.50-4.19 110,000 57.14 27 29Capital Goods & SvcTranspt-Trucking&Parts
BGP6/4/2010BORDERS GROUP INC-COM1.601.67-0.07-4.19 133,890,000 -20.04 13 5Consumer ServicesRetail-Misc
CTO6/4/2010CONSOLIDATED TOMOKA LD CO-COM29.2830.56-1.28-4.19 1,160,000 329.63 6 11FinancialReal Estate Dev&Opr
FVE6/4/2010FIVE STAR QUALITY CARE INC-COM3.423.57-0.15-4.20 11,360,000 -40.05 38 86Health CareHealth-Hosp/Nurs/Hm
PII6/4/2010POLARIS INDS INC-COM57.5060.02-2.52-4.20 43,400,000 20.69 60 88Consumer GoodsTrvl&Leisr-Products
BIO6/4/2010BIO-RAD LABORATORIES INC.-CL. A COM.90.0093.95-3.95-4.20 5,720,000 -6.23 71 48Health CareHealth-Products
FFIN6/4/2010FIRST FINL BANKSHARES-COM48.5450.67-2.13-4.20 10,960,000 173.32 68 21FinancialBanking-Western
MIDD6/4/2010MIDDLEBY CORP-COM54.6357.03-2.40-4.21 12,470,000 72.95 37 54Consumer GoodsHsld-Appl/Aud/Vid
NAVG6/4/2010NAVIGATORS GROUP INC-COM39.8541.60-1.75-4.21 5,930,000 -39.05 6 26FinancialInsur-Prop/Cas/Titl
ENZN6/4/2010ENZON PHARMACEUTICALS INC-COM10.4610.92-0.46-4.21 60,070,000 1.95 45 75Health CareHealth-Bio/Genetic
CSGS6/4/2010CSG SYS INTL INC-COM19.5920.45-0.86-4.21 17,630,000 -45.80 67 74FinancialBusSvc-Misc
NWE6/4/2010NORTHWESTERN CORP.-COM (NEW)25.8526.99-1.14-4.22 36,280,000 55.84 72 64UtilitiesUtilities-Electric
ABCB6/4/2010AMERIS BANCORP-COM10.4510.91-0.46-4.22 15,330,000 198.83 25 81FinancialBanking-SE
GDP6/4/2010GOODRICH PETE CORP-COM NEW13.4013.99-0.59-4.22 233,190,000 -3.46 6 2EnergyEnrg-O&G Explor&Prod
SWKS6/4/2010SKYWORKS SOLUTIONS INC-COM16.0716.78-0.71-4.23 610,089,984 15.98 84 83TechnologySemiconductor-Mfg
PRX6/4/2010PAR PHARMACEUTICAL COS INC-COM27.2028.40-1.20-4.23 72,500,000 56.18 83 90Health CareHealth-Drugs
JDAS6/4/2010JDA SOFTWARE GROUP INC-COM26.2227.38-1.16-4.24 40,580,000 114.60 74 82TechnologyComp-Enterprise
IMKTA6/4/2010INGLES MKTS INC-CL A14.6315.28-0.65-4.25 8,840,000 137.63 20 26Consumer ServicesRetail-Foodmarkets
ACAP6/4/2010AMERICAN PHYSICIANS CAPITAL-COM29.6330.95-1.32-4.26 3,970,000 -26.48 52 10FinancialInsur-Prop/Cas/Titl
RNST6/4/2010RENASANT CORP-COM13.7014.31-0.61-4.26 11,330,000 25.33 49 16FinancialBanking-SE
ASEI6/4/2010AMERICAN SCIENCE & ENGR INC-COM68.4571.50-3.05-4.27 6,960,000 20.83 53 32Capital Goods & SvcBusSvc-Security
ARB6/4/2010ARBITRON INC-COM29.8231.15-1.33-4.27 30,510,000 52.09 79 88FinancialBusSvc-Misc
ACIW6/4/2010ACI WORLDWIDE INC-COM18.1318.94-0.81-4.28 15,320,000 -18.60 58 54TechnologyComp-Financial
ESE6/4/2010ESCO TECHNOLOGIES INC-COM26.1727.34-1.17-4.28 22,240,000 39.70 29 3Capital Goods & SvcElec-Measure Instr
KFRC6/4/2010KFORCE INC-COM12.7513.32-0.57-4.28 50,170,000 174.30 35 52Capital Goods & SvcBusSvc-Employ
HMN6/4/2010HORACE MANN EDUCATORS CP NE-COM14.7315.39-0.66-4.29 34,890,000 -48.62 44 79FinancialInsur-Prop/Cas/Titl
ISLE6/4/2010ISLE OF CAPRI CASINOS INC-COM10.9311.42-0.49-4.29 26,020,000 -36.46 65 76Consumer ServicesTrvl&Leisr-Gaming
PJC6/4/2010PIPER JAFFRAY COS-COM32.0933.53-1.44-4.29 22,240,000 51.40 79 7FinancialFin-Invest Bkrs
PRSC6/4/2010PROVIDENCE SVC CORP-COM15.8216.53-0.71-4.30 10,570,000 -42.90 88 86Health CareHealth-Dent/Med Sup&Svc
OTTR6/4/2010OTTER TAIL CORP-COM18.9119.76-0.85-4.30 23,980,000 73.14 27 21UtilitiesUtilities-Electric
WDFC6/4/2010WD-40 CO-COM32.0533.49-1.44-4.30 7,990,000 -6.66 74 44MaterialsChem-Speciality
KNL6/4/2010KNOLL INC-COM NEW13.9914.62-0.63-4.31 49,530,000 8.31 10 90Consumer GoodsHsld-Furn/Office
FOE6/4/2010FERRO CORP-COM7.788.13-0.35-4.31 216,330,000 37.07 82 90Capital Goods & SvcConstr-Supl/Svc
BJRI6/4/2010BJS RESTAURANTS INC-COM23.5624.62-1.06-4.31 19,940,000 41.92 69 80Consumer ServicesRetail-Restaurants
PNY6/4/2010PIEDMONT NAT GAS INC-COM25.0126.14-1.13-4.32 44,880,000 17.12 73 34UtilitiesUtilities-Gas
PSMT6/4/2010PRICESMART INC-COM23.4624.52-1.06-4.32 8,230,000 41.41 58 71Consumer ServicesRetail-Major Chains
NWN6/4/2010NORTHWEST NAT GAS CO-COM42.9644.90-1.94-4.32 10,570,000 -24.18 47 23UtilitiesUtilities-Gas
BCSI6/4/2010BLUE COAT SYSTEMS INC-COM NEW22.5823.60-1.02-4.32 256,440,000 -20.11 83 70TechnologyComp-Security
SWX6/4/2010SOUTHWEST GAS CORP-COM28.8530.16-1.31-4.34 23,330,000 8.71 65 68UtilitiesUtilities-Gas
TTWO6/4/2010TAKE-TWO INTERACTIVE SOFTWA-COM11.0311.53-0.50-4.34 260,940,000 12.37 71 74TechnologyComp-Educ/Enter
LMNX6/4/2010LUMINEX CORP DEL-COM17.2117.99-0.78-4.34 14,910,000 -21.03 94 41Health CareHealth-Instruments
GAS6/4/2010NICOR INC-COM39.5741.37-1.80-4.35 64,680,000 84.91 64 49UtilitiesUtilities-Gas
BABY6/4/2010NATUS MEDICAL INC DEL-COM16.8917.66-0.77-4.36 24,310,000 -55.01 72 85Health CareHealth-Instruments
CRWN6/4/2010CROWN MEDIA HLDGS INC-CL A1.751.83-0.08-4.37 2,790,000 654.05 91 19Consumer ServicesMedia-Cable/Wireless
CEDC6/4/2010CENTRAL EUROPEAN DIST CORP-COM24.6525.78-1.13-4.38 156,450,000 65.96 30 8Consumer GoodsBev-Brewer&Distiller
ONXX6/4/2010ONYX PHARMACEUTICALS INC-COM22.8823.93-1.05-4.39 178,420,000 12.65 53 12Health CareHealth-Bio/Genetic
BRLI6/4/2010BIO-REFERENCE LABS INC-COM $.01 NEW22.3623.39-1.03-4.40 11,560,000 -21.94 91 75Health CareHealth-Dent/Med Sup&Svc
CTBI6/4/2010COMMUNITY TR BANCORP INC-COM26.0527.25-1.20-4.40 6,450,000 118.64 37 25FinancialBanking-SE
CACC6/4/2010CREDIT ACCEP CORP MICH-COM45.4647.55-2.09-4.40 2,400,000 -26.38 74 91FinancialFin-Loans
WWW6/4/2010WOLVERINE WORLD WIDE INC-COM27.8129.09-1.28-4.40 33,880,000 1.26 55 67Consumer GoodsApparel-Footwear
NASB6/4/2010NASB FINL INC-COM16.0716.81-0.74-4.40 590,000 118.52 61 2FinancialFin-S&L
ACC6/4/2010AMERICAN CAMPUS CMNTYS INC-COM25.4426.61-1.17-4.40 114,080,000 89.75 73 32FinancialFin-Equity Reit
SBSI6/4/2010SOUTHSIDE BANCSHARES INC-COM19.3120.20-0.89-4.41 7,170,000 93.78 69 11FinancialBanking-Western
GLF6/4/2010GULFMARK OFFSHORE INC.-COM25.5626.74-1.18-4.41 35,440,000 -8.80 4 14EnergyEnrg-O&G Services
HITT6/4/2010HITTITE MICROWAVE CORP-COM44.3746.42-2.05-4.42 15,850,000 41.01 71 63TechnologySemiconductor-Mfg
WNR6/4/2010WESTERN REFNG INC-COM4.975.20-0.23-4.42 108,950,000 -21.39 2 7EnergyEnrg-O&G Refining
AAI6/4/2010AIRTRAN HLDGS INC-COM5.625.88-0.26-4.42 248,190,000 -13.26 38 28Consumer ServicesTrvl&Leisr-Airlines
SRX6/4/2010SRA INTL INC-CL A21.4022.39-0.99-4.42 36,000,000 75.70 81 61TechnologyComp-Services
CHUX6/4/2010O CHARLEYS INC-COM6.927.24-0.32-4.42 15,970,000 30.58 5 6Consumer ServicesRetail-Restaurants
FFCH6/4/2010FIRST FINL HLDGS INC-COM12.7213.31-0.59-4.43 10,440,000 11.06 10 86FinancialFin-S&L
SHLO6/4/2010SHILOH INDS INC-COM9.279.70-0.43-4.43 3,680,000 -39.87 57 99MaterialsSteel-Producers
OPNT6/4/2010OPNET TECHNOLOGIES INC-COM15.3316.04-0.71-4.43 7,670,000 -4.01 93 83TechnologyComp-Enterprise
JBLU6/4/2010JETBLUE AWYS CORP-COM6.256.54-0.29-4.43 506,140,000 0.36 61 85Consumer ServicesTrvl&Leisr-Airlines
TIBX6/4/2010TIBCO SOFTWARE INC-COM11.4111.94-0.53-4.44 252,910,000 6.20 77 86TechnologyComp-Enterprise
AIR6/4/2010AAR CORP-COM18.3019.15-0.85-4.44 42,800,000 42.90 33 20Capital Goods & SvcAerospc Defen & Eqpt
MTN6/4/2010VAIL RESORTS INC-COM39.6341.47-1.84-4.44 22,810,000 35.69 10 77Consumer ServicesTrvl&Leisr-Services
SMHG6/4/2010SANDERS MORRIS HARRIS GROUP-COM5.165.40-0.24-4.44 10,730,000 13.79 25 15FinancialFin-Invest Bkrs
ALGN6/4/2010ALIGN TECHNOLOGY INC-COM13.7914.43-0.64-4.44 277,620,000 131.45 97 26Health CareHealth-Dent/Med Sup&Svc
WIRE6/4/2010ENCORE WIRE CORP-COM18.9519.83-0.88-4.44 10,430,000 7.64 4 14Capital Goods & SvcElec-Equipment
DWSN6/4/2010DAWSON GEOPHYSICAL CO-COM21.0222.00-0.98-4.45 9,530,000 5.89 2 7EnergyEnrg-O&G Services
IBKC6/4/2010IBERIABANK CORP-COM53.5256.01-2.49-4.45 37,770,000 54.29 19 58FinancialBanking-SE
ALOG6/4/2010ANALOGIC CORP-COM PAR $0.0542.0243.98-1.96-4.46 10,230,000 214.77 19 50Health CareHealth-Instruments
GRB6/4/2010GERBER SCIENTIFIC INC-COM5.786.05-0.27-4.46 13,520,000 85.21 20 80Capital Goods & SvcMachine-Mtl Hdlg
TRAD6/4/2010TRADESTATION GROUP INC-COM7.287.62-0.34-4.46 28,400,000 -42.55 31 20FinancialFin-Invest Bkrs
KCLI6/4/2010KANSAS CITY LIFE INS CO-COM28.8530.20-1.35-4.47 2,860,000 221.35 45 52FinancialInsur-Life/Health/Acc
SJI6/4/2010SOUTH JERSEY INDS INC-COM42.7144.71-2.00-4.47 21,110,000 56.84 67 71UtilitiesUtilities-Gas
USMO6/4/2010USA MOBILITY INC-COM13.0013.61-0.61-4.48 22,010,000 27.08 34 59TelecommunicationsComm-Wireless
TMP6/4/2010TOMPKINS FINANCIAL CORP-COM38.1739.96-1.79-4.48 3,620,000 297.80 74 13FinancialBanking-NE
CODI6/4/2010COMPASS DIVERSIFIED HOLDING-SHS BEN INT13.8414.49-0.65-4.49 22,350,000 35.05 48 82Capital Goods & SvcBusSvc-Employ
ESLR6/4/2010EVERGREEN SOLAR INC-COM0.850.89-0.04-4.49 231,500,000 2.98 26 1EnergyEnrg-Solar
ABFS6/4/2010ARKANSAS BEST CORP DEL-COM22.0723.11-1.04-4.50 64,790,000 58.64 5 6Capital Goods & SvcTranspt-Trucking&Parts
HCSG6/4/2010HEALTHCARE SVCS GRP INC-COM19.7220.65-0.93-4.50 15,850,000 27.51 59 27Health CareHealth-Dent/Med Sup&Svc
CYMI6/4/2010CYMER INC-COM30.1531.57-1.42-4.50 35,300,000 35.61 66 26TechnologySemiconductor-Equip
MGAM6/4/2010MULTIMEDIA GAMES INC-COM4.674.89-0.22-4.50 11,840,000 57.45 43 25Consumer ServicesTrvl&Leisr-Gaming
ARDNA6/4/2010ARDEN GROUP INC-CL A86.2590.31-4.06-4.50 380,000 1.#J 11 6Consumer ServicesRetail-Foodmarkets
GBL6/4/2010GAMCO INVESTORS INC-COM36.6038.33-1.73-4.51 3,840,000 -14.67 58 5FinancialFin-Invest Mgmt
SFNC6/4/2010SIMMONS 1ST NATL CORP-CL A $1 PAR26.0727.30-1.23-4.51 6,310,000 149.41 47 18FinancialBanking-SE
DPZ6/4/2010DOMINOS PIZZA INC-COM12.6913.29-0.60-4.51 111,790,000 29.75 93 81Consumer ServicesRetail-Restaurants
DECK6/4/2010DECKERS OUTDOOR CORP-COM147.16154.12-6.96-4.52 87,000,000 -20.97 82 93Consumer GoodsApparel-Footwear
BKH6/4/2010BLACK HILLS CORP-COM28.0929.42-1.33-4.52 32,430,000 -4.11 54 66UtilitiesUtilities-Electric
CSWC6/4/2010CAPITAL SOUTHWEST CORP-COM88.6992.89-4.20-4.52 500,000 108.33 83 53FinancialFin-Invest Mgmt
IDA6/4/2010IDACORP INC-COM31.8933.40-1.51-4.52 27,720,000 32.00 76 65UtilitiesUtilities-Electric
WTFC6/4/2010WINTRUST FINANCIAL CORP-COM34.3936.02-1.63-4.53 35,080,000 95.54 62 90FinancialBanking-Western
ARBA6/4/2010ARIBA INC-COM NEW14.7515.45-0.70-4.53 85,110,000 2.68 76 82TechnologyInternet-Software
SAIA6/4/2010SAIA INC-COM14.5015.19-0.69-4.54 15,460,000 90.39 16 62Capital Goods & SvcTranspt-Trucking&Parts
MGEE6/4/2010MGE ENERGY INC-COM34.2535.88-1.63-4.54 7,260,000 12.91 53 43UtilitiesUtilities-Electric
ALKS6/4/2010ALKERMES INC-COM11.5612.11-0.55-4.54 84,850,000 49.23 39 72Health CareHealth-Bio/Genetic
ANX6/4/2010ADVENTRX PHARMACEUTICALS IN-COM2.102.20-0.10-4.55 36,380,000 19.99 67 11Health CareHealth-Bio/Genetic
GTY6/4/2010GETTY RLTY CORP NEW-COM21.4022.42-1.02-4.55 24,400,000 56.41 74 40FinancialFin-Equity Reit
MENT6/4/2010MENTOR GRAPHICS CORP-COM8.829.24-0.42-4.55 90,410,000 -13.65 21 90TechnologyComp-EDA Tools
CNSL6/4/2010CONSOLIDATED COMM HLDGS INC-COM17.0117.82-0.81-4.55 14,040,000 71.01 92 82TelecommunicationsComm-Svcs US
VVI6/4/2010VIAD CORP-COM NEW21.3722.39-1.02-4.56 17,930,000 58.67 1 69Capital Goods & SvcBusSvc-Advertise
MRX6/4/2010MEDICIS PHARMACEUTICAL CORP-CL A NEW22.6223.70-1.08-4.56 119,560,000 68.82 88 77Health CareHealth-Drugs
CDE6/4/2010COEUR D ALENE MINES CORP ID-COM14.2114.89-0.68-4.57 220,990,000 18.04 10 26MaterialsMining-Gold-Silver-Gems
AKR6/4/2010ACADIA RLTY TR-COM17.3318.16-0.83-4.57 42,890,000 124.32 63 58FinancialFin-Equity Reit
IT6/4/2010GARTNER INC-COM24.0025.15-1.15-4.57 49,620,000 -14.33 52 78FinancialBusSvc-Misc
HBHC6/4/2010HANCOCK HLDG CO-COM35.7337.44-1.71-4.57 31,110,000 99.81 35 23FinancialBanking-SE
RWT6/4/2010REDWOOD TR INC-COM14.3815.07-0.69-4.58 102,800,000 97.05 54 24FinancialFin-Equity Reit
BKE6/4/2010BUCKLE INC-COM32.9234.50-1.58-4.58 57,940,000 -34.46 80 30Consumer ServicesRetail-Apparel/Shoe
ITMN6/4/2010INTERMUNE INC-COM8.769.18-0.42-4.58 175,710,000 51.50 43 1Health CareHealth-Bio/Genetic
PQ6/4/2010PETROQUEST ENERGY INC-COM6.466.77-0.31-4.58 154,570,000 -20.13 73 74EnergyEnrg-O&G Explor&Prod
SWHC6/4/2010SMITH & WESSON HLDG CORP-COM4.164.36-0.20-4.59 82,440,000 -2.17 75 12Capital Goods & SvcBusSvc-Security
FPIC6/4/2010FPIC INS GROUP INC-COM26.1827.44-1.26-4.59 2,820,000 -4.73 35 66FinancialInsur-Prop/Cas/Titl
GCA6/4/2010GLOBAL CASH ACCESS HLDGS IN-COM7.678.04-0.37-4.60 19,240,000 9.26 60 58FinancialFin-Misc Services
DTSI6/4/2010DTS INC-COM32.7734.35-1.58-4.60 7,140,000 24.61 64 52Consumer GoodsHsld-Appl/Aud/Vid
CPTS6/4/2010CONCEPTUS INC-COM16.1616.94-0.78-4.60 64,820,000 -6.38 90 16Health CareHealth-Products
MCS6/4/2010MARCUS CORP-COM10.5711.08-0.51-4.60 12,640,000 20.50 51 16Consumer ServicesTrvl&Leisr-Movies
MAA6/4/2010MID-AMER APT CMNTYS INC-COM51.0753.53-2.46-4.60 57,640,000 161.64 76 69FinancialFin-Equity Reit
IPCC6/4/2010INFINITY PPTY & CAS CORP-COM44.5846.73-2.15-4.60 6,890,000 33.79 64 55FinancialInsur-Prop/Cas/Titl
IRET6/4/2010INVESTORS REAL ESTATE TRUST-SHS BEN INT8.518.92-0.41-4.60 43,600,000 34.69 38 25FinancialFin-Equity Reit
NNN6/4/2010NATIONAL RETAIL PROPERTIES-COM20.8921.90-1.01-4.61 100,860,000 106.77 25 49FinancialFin-Equity Reit
UEIC6/4/2010UNIVERSAL ELECTRS INC-COM18.8519.76-0.91-4.61 9,180,000 -22.79 77 19Consumer GoodsHsld-Appl/Aud/Vid
FARM6/4/2010FARMER BROS CO-COM16.7517.56-0.81-4.61 1,070,000 -34.36 23 6Consumer ServicesRetail-Food
COLM6/4/2010COLUMBIA SPORTSWEAR CO-COM49.7152.12-2.41-4.62 13,730,000 34.34 27 82Consumer GoodsApparel-Cloth&Access
SYNA6/4/2010SYNAPTICS INC-COM28.1929.56-1.37-4.63 78,180,000 19.43 57 21TechnologyComp-Storag&Periphr
IVC6/4/2010INVACARE CORP-COM22.4623.55-1.09-4.63 28,840,000 3.93 92 53Health CareHealth-Dent/Med Sup&Svc
BRS6/4/2010BRISTOW GROUP INC-COM30.9832.49-1.51-4.65 39,750,000 29.27 37 17EnergyEnrg-O&G Services
LUFK6/4/2010LUFKIN INDS INC-COM40.0341.98-1.95-4.65 27,310,000 -28.77 4 9EnergyEnrg-O&G Equip
TWTC6/4/2010TW TELECOM INC-COM17.0017.83-0.83-4.66 78,350,000 49.61 99 73TelecommunicationsComm-Svcs US
SJW6/4/2010SJW CORP-COM23.5224.67-1.15-4.66 5,430,000 50.83 74 45UtilitiesUtilities-Water
MOV6/4/2010MOVADO GROUP INC-COM11.6612.23-0.57-4.66 13,540,000 2.50 32 78Consumer GoodsApparel-Cloth&Access
APOG6/4/2010APOGEE ENTERPRISES INC-COM12.8613.49-0.63-4.67 28,110,000 29.12 19 14Capital Goods & SvcConstr-Supl/Svc
TCBK6/4/2010TRICO BANCSHARES-COM17.9618.84-0.88-4.67 4,790,000 39.65 22 40FinancialBanking-Western
IGTE6/4/2010IGATE CORP-COM12.2512.85-0.60-4.67 18,320,000 15.73 92 94TechnologyComp-Services
DENN6/4/2010DENNYS CORP-COM2.852.99-0.14-4.68 84,030,000 43.47 60 33Consumer ServicesRetail-Restaurants
TWGP6/4/2010TOWER GROUP INC-COM20.9621.99-1.03-4.68 35,970,000 18.28 32 16FinancialInsur-Prop/Cas/Titl
ABIO6/4/2010ARCA BIOPHARMA INC.-COM3.874.06-0.19-4.68 6,010,000 -49.02 74 66Health CareHealth-Bio/Genetic
BAS6/4/2010BASIC ENERGY SVCS INC NEW-COM7.948.33-0.39-4.68 57,870,000 54.16 4 10EnergyEnrg-O&G Services
CGNX6/4/2010COGNEX CORP-COM18.0818.97-0.89-4.69 19,480,000 8.52 43 67Capital Goods & SvcElec-Measure Instr
EQIX6/4/2010EQUINIX INC-COM NEW86.8991.17-4.28-4.69 137,950,000 47.89 66 33TechnologyInternet-Network Svcs
VCBI6/4/2010VIRGINIA COMM BANCORP INC-COM6.506.82-0.32-4.69 5,120,000 3.64 58 94FinancialBanking-SE
GAIN6/4/2010GLADSTONE INVT CORP-COM5.285.54-0.26-4.69 11,160,000 51.63 48 53FinancialFin-Invest Mgmt
NPO6/4/2010ENPRO INDS INC-COM30.3031.79-1.49-4.69 21,630,000 108.99 27 84Capital Goods & SvcMachine-General
INDB6/4/2010INDEPENDENT BK CORP MASS-COM23.3224.47-1.15-4.70 16,370,000 161.50 61 30FinancialBanking-NE
BLT6/4/2010BLOUNT INTL INC NEW-COM10.5111.03-0.52-4.71 25,810,000 -21.21 86 51Capital Goods & SvcConstr-Supl/Svc
JTX6/4/2010JACKSON HEWITT TAX SVCS INC-COM1.621.70-0.08-4.71 59,260,000 49.76 26 1FinancialFin-Misc Services
CHSI6/4/2010CATALYST HEALTH SOLUTIONS I-COM36.7038.52-1.82-4.72 21,070,000 -25.07 88 81Health CareHealth-Dent/Med Sup&Svc
GHL6/4/2010GREENHILL & CO INC-COM65.6068.85-3.25-4.72 21,880,000 -21.32 10 12FinancialFin-Invest Bkrs
SBNY6/4/2010SIGNATURE BK NEW YORK N Y-COM36.5338.34-1.81-4.72 25,380,000 26.27 76 68FinancialBanking-NE
NSIT6/4/2010INSIGHT ENTERPRISES INC-COM14.3415.05-0.71-4.72 27,210,000 33.25 83 87Consumer ServicesRetail-Consumer Elect
CLMS6/4/2010CALAMOS ASSET MGMT INC-CL A9.6810.16-0.48-4.72 15,720,000 24.27 44 5FinancialFin-Invest Mgmt
LHCG6/4/2010LHC GROUP INC-COM30.0631.55-1.49-4.72 16,240,000 31.60 71 59Health CareHealth-Hosp/Nurs/Hm
MDTH6/4/2010MEDCATH CORP-COM8.679.10-0.43-4.73 12,980,000 -5.81 14 18Health CareHealth-Hosp/Nurs/Hm
VMI6/4/2010VALMONT INDS INC-COM75.8879.65-3.77-4.73 23,990,000 71.11 42 28MaterialsMetal Products
CIR6/4/2010CIRCOR INTL INC-COM28.1929.59-1.40-4.73 13,640,000 -3.33 7 27Capital Goods & SvcMachine-General
FSS6/4/2010FEDERAL SIGNAL CORP-COM6.246.55-0.31-4.73 71,160,000 6.93 63 9Capital Goods & SvcConglomerate
HIBB6/4/2010HIBBETT SPORTING GOODS INC-COM.24.9326.17-1.24-4.74 25,920,000 39.13 89 71Consumer ServicesRetail-Misc
TRGL6/4/2010TOREADOR RES CORP-COM6.636.96-0.33-4.74 45,200,000 4.80 40 69EnergyEnrg-O&G Intl Expl&Prod
GEO6/4/2010GEO GROUP INC-COM20.2721.28-1.01-4.75 57,590,000 2.64 69 62Capital Goods & SvcBusSvc-Security
ESL6/4/2010ESTERLINE TECHNOLOGIES CORP-COM50.7753.30-2.53-4.75 32,240,000 13.28 52 87Capital Goods & SvcAerospc Defen & Eqpt
LEA6/4/2010Lear Corporation-COM67.1770.52-3.35-4.75 74,870,000 -34.10 41 31Consumer GoodsAuto-Parts & Equip
CNET6/4/2010CNET NETWORKS INC-COM3.803.99-0.19-4.76 380,000 31.03 20 38TechnologyInternet-Services
ULTI6/4/2010ULTIMATE SOFTWARE GROUP INC-COM33.4535.12-1.67-4.76 11,490,000 7.58 49 72TechnologyComp-Enterprise
GSX6/4/2010GASCO ENERGY INC-COM0.400.42-0.02-4.76 111,700,000 66.99 48 47EnergyEnrg-O&G Explor&Prod
NNBR6/4/2010NN INC-COM5.806.09-0.29-4.76 7,780,000 115.51 33 98MaterialsMetal Products
LKFN6/4/2010LAKELAND FINL CORP-COM19.9520.95-1.00-4.77 9,700,000 102.93 48 53FinancialBanking-Western
OLN6/4/2010OLIN CORP-COM PAR $1.17.9818.88-0.90-4.77 85,420,000 32.15 5 69MaterialsChem-Speciality
CGX6/4/2010CONSOLIDATED GRAPHICS INC-COM43.0045.16-2.16-4.78 13,080,000 63.30 33 90Capital Goods & SvcBusSvc-Cml Printing
ATLS6/4/2010ATLAS AMER INC-COM30.6632.20-1.54-4.78 215,730,000 86.65 65 84EnergyEnrg-O&G Explor&Prod
ANR6/4/2010ALPHA NATURAL RESOURCES INC-COM34.1035.81-1.71-4.78 468,980,000 -13.08 65 28EnergyEnrg-Coal
LAD6/4/2010LITHIA MTRS INC-CL A7.958.35-0.40-4.79 23,890,000 14.25 81 87Consumer ServicesRetail-Auto Parts
BLKB6/4/2010BLACKBAUD INC-COM21.8822.98-1.10-4.79 27,830,000 95.02 73 71TechnologyComp-Enterprise
ABMD6/4/2010ABIOMED INC-COM9.5510.03-0.48-4.79 23,670,000 -23.42 87 67Health CareHealth-Products
WAB6/4/2010WABTEC CORP-COM41.9644.07-2.11-4.79 64,490,000 127.56 36 62Capital Goods & SvcTranspt-Equip&Svc
SHBI6/4/2010SHORE BANCSHARES INC.-COM.12.7013.34-0.64-4.80 1,940,000 49.23 17 6FinancialBanking-NE
SKX6/4/2010SKECHERS U S A INC-CL A35.2837.06-1.78-4.80 87,780,000 -0.27 87 97Consumer GoodsApparel-Footwear
WRLD6/4/2010WORLD ACCEP CORP DEL-COM34.5236.26-1.74-4.80 21,180,000 77.83 84 78FinancialFin-Loans
SIRO6/4/2010SIRONA DENTAL SYSTEMS INC-COM33.3034.98-1.68-4.80 42,310,000 29.55 93 78Health CareHealth-Instruments
EXTR6/4/2010EXTREME NETWORKS INC-COM2.772.91-0.14-4.81 44,650,000 85.19 95 68TechnologyComp-Networks
MCRL6/4/2010MICREL INC-COM10.4911.02-0.53-4.81 69,080,000 25.83 93 78TechnologySemiconductor-Mfg
CBZ6/4/2010CBIZ INC-COM6.536.86-0.33-4.81 21,110,000 19.94 53 26FinancialBusSvc-Misc
ASF6/4/2010ADMINISTAFF INC-COM23.1524.32-1.17-4.81 29,830,000 34.98 11 65FinancialBusSvc-Misc
TRMK6/4/2010TRUSTMARK CORP-COM20.9422.00-1.06-4.82 55,780,000 77.14 30 24FinancialBanking-SE
CRUS6/4/2010CIRRUS LOGIC INC-COM14.2114.93-0.72-4.82 516,740,000 27.54 98 98TechnologySemiconductor-Mfg
OZRK6/4/2010BANK OF THE OZARKS INC-COM34.1935.92-1.73-4.82 8,750,000 40.68 76 79FinancialBanking-SE
ZEUS6/4/2010OLYMPIC STEEL INC-COM25.0826.35-1.27-4.82 21,270,000 111.22 10 45MaterialsMetal Products
ACAT6/4/2010ARCTIC CAT INC-COM11.0511.61-0.56-4.82 5,870,000 -53.41 77 96Consumer GoodsTrvl&Leisr-Products
BBBB6/4/2010BLACKBOARD INC-COM38.8840.85-1.97-4.82 32,010,000 43.67 90 57TechnologyComp-Educ/Enter
ASCA6/4/2010AMERISTAR CASINOS INC-COM17.5218.41-0.89-4.83 32,500,000 -60.82 24 29Consumer ServicesTrvl&Leisr-Gaming
HURN6/4/2010HURON CONSULTING GROUP INC-COM21.6722.77-1.10-4.83 23,250,000 71.71 30 8FinancialBusSvc-Misc
PSB6/4/2010PS BUSINESS PARKS INC-COM52.0454.68-2.64-4.83 11,520,000 8.17 29 52FinancialFin-Equity Reit
PTIE6/4/2010PAIN THERAPEUTICS INC-COM5.325.59-0.27-4.83 15,170,000 138.15 60 21Health CareHealth-Drugs
MRTN6/4/2010MARTEN TRANS LTD-COM21.0322.10-1.07-4.84 12,610,000 24.73 46 47Capital Goods & SvcTranspt-Trucking&Parts
SYKE6/4/2010SYKES ENTERPRISES INC-COM16.3217.15-0.83-4.84 20,410,000 -46.36 57 12FinancialBusSvc-Misc
SLXP6/4/2010SALIX PHARMACEUTICALS INC-COM35.6137.42-1.81-4.84 149,720,000 -16.40 15 97Health CareHealth-Drugs
TCBI6/4/2010TEXAS CAPITAL BANCSHARES IN-COM17.3018.18-0.88-4.84 23,200,000 141.42 68 57FinancialBanking-Western
CELL6/4/2010BRIGHTPOINT INC-COM NEW7.287.65-0.37-4.84 167,120,000 214.14 94 54Consumer ServicesRetail-Consumer Elect
NETL6/4/2010NETLOGIC MICROSYSTEMS INC-COM27.7129.12-1.41-4.84 114,540,000 -16.47 95 79TechnologySemiconductor-Mfg
SUR6/4/2010CNA SURETY CORP-COM15.9316.74-0.81-4.84 8,470,000 87.80 73 25FinancialInsur-Prop/Cas/Titl
WST6/4/2010WEST PHARMACEUTICAL SVSC IN-COM37.7839.70-1.92-4.84 16,720,000 28.02 59 44Health CareHealth-Dent/Med Sup&Svc
AVID6/4/2010AVID TECHNOLOGY INC-COM13.1513.82-0.67-4.85 15,950,000 35.28 40 17Consumer ServicesTrvl&Leisr-Movies
AXE6/4/2010ANIXTER INTL INC-COM45.0247.32-2.30-4.86 42,390,000 13.25 11 52Capital Goods & SvcElec-Parts Distrib
IRC6/4/2010INLAND REAL ESTATE CORP-COM NEW7.648.03-0.39-4.86 68,480,000 -55.74 51 22FinancialFin-Equity Reit
SBCF6/4/2010SEACOAST BKG CORP FLA-COM1.761.85-0.09-4.86 41,490,000 83.99 26 12FinancialBanking-SE
CTS6/4/2010CTS CORP-COM10.3810.91-0.53-4.86 26,190,000 12.36 75 92Capital Goods & SvcElec-Products
SWS6/4/2010SWS GROUP INC-COM9.6010.09-0.49-4.86 22,800,000 94.71 13 5FinancialFin-Invest Bkrs
EXR6/4/2010EXTRA SPACE STORAGE INC-COM13.8814.59-0.71-4.87 97,780,000 16.88 16 87FinancialFin-Equity Reit
DRRX6/4/2010DURECT CORP-COM2.542.67-0.13-4.87 29,650,000 -9.71 59 21Health CareHealth-Bio/Genetic
QSII6/4/2010QUALITY SYS INC-COM56.2859.17-2.89-4.88 41,530,000 47.37 70 46TechnologyComp-Health
PNK6/4/2010PINNACLE ENTMT INC-COM11.5012.09-0.59-4.88 173,740,000 -52.63 11 79Consumer ServicesTrvl&Leisr-Gaming
ZOLT6/4/2010ZOLTEK COS INC-COM9.179.64-0.47-4.88 35,580,000 44.99 13 21MaterialsChem-Speciality
BANF6/4/2010BANCFIRST CORP-COM37.1739.08-1.91-4.89 3,080,000 156.67 43 16FinancialBanking-Western
NCI6/4/2010NAVIGANT CONSULTING INC-COM11.0911.66-0.57-4.89 27,060,000 -29.46 44 15FinancialBusSvc-Misc
KAMN6/4/2010KAMAN CORP-COM23.9425.17-1.23-4.89 14,020,000 39.23 36 71Capital Goods & SvcConglomerate
LTC6/4/2010LTC PPTYS INC-COM23.6624.88-1.22-4.90 31,710,000 154.29 61 29FinancialFin-Equity Reit
ANDE6/4/2010ANDERSONS INC-COM32.0133.66-1.65-4.90 14,780,000 78.72 47 53Capital Goods & SvcAgribusiness/Products
AYI6/4/2010ACUITY BRANDS INC-COM39.8141.86-2.05-4.90 33,080,000 36.47 16 71Capital Goods & SvcConstr-Supl/Svc
AMCC6/4/2010APPLIED MICRO CIRCUITS CORP-COM (NEW)10.8611.42-0.56-4.90 163,340,000 38.92 63 85TechnologySemiconductor-Mfg
RAVN6/4/2010RAVEN INDS INC-COM33.1734.88-1.71-4.90 6,860,000 9.58 71 58Capital Goods & SvcConglomerate
AFFX6/4/2010AFFYMETRIX INC-OC-CAP STK6.406.73-0.33-4.90 129,670,000 61.26 56 71Health CareHealth-Instruments
AMSG6/4/2010AMSURG CORP-COM19.0119.99-0.98-4.90 13,490,000 24.91 77 15Health CareHealth-Hosp/Nurs/Hm
DEL6/4/2010DELTIC TIMBER CORP-COM45.0647.38-2.32-4.90 4,030,000 16.47 96 49Capital Goods & SvcConstr-Supl/Svc
BRKL6/4/2010BROOKLINE BANCORP INC DEL-COM9.489.97-0.49-4.91 43,450,000 38.77 93 20FinancialFin-S&L
GCO6/4/2010GENESCO INC-COM29.4430.96-1.52-4.91 32,170,000 69.05 28 72Consumer ServicesRetail-Apparel/Shoe
IART6/4/2010INTEGRA LIFESCIENCES HLDGS-COM NEW38.3340.31-1.98-4.91 15,710,000 9.55 82 73Health CareHealth-Products
PMTC6/4/2010PARAMETRIC TECHNOLOGY CORP-COM NEW15.6716.48-0.81-4.92 151,140,000 -27.68 58 58TechnologyComp-EDA Tools
TXI6/4/2010TEXAS INDS INC-COM33.4235.15-1.73-4.92 37,320,000 35.36 4 18Capital Goods & SvcConstr-Supl/Svc
PFS6/4/2010PROVIDENT FINL SVCS INC-COM11.5812.18-0.60-4.93 54,460,000 171.35 61 47FinancialBanking-NE
OUTD6/4/2010OUTDOOR CHANNEL HLDGS INC-COM NEW5.405.68-0.28-4.93 3,840,000 150.98 53 10Consumer ServicesMedia-Cable/Wireless
LINC6/4/2010LINCOLN EDL SVCS CORP-COM21.9223.06-1.14-4.94 13,650,000 -4.75 96 29Capital Goods & SvcBusSvc-Edu
LIOX6/4/2010LIONBRIDGE TECHNOLOGIES INC-COM5.005.26-0.26-4.94 50,390,000 8.27 98 97TechnologyComp-Services
NUVA6/4/2010NUVASIVE INC-COM38.1140.09-1.98-4.94 78,150,000 -34.27 84 21Health CareHealth-Products
WRE6/4/2010WASHINGTON REAL ESTATE INVT-SHS BEN INT27.5128.94-1.43-4.94 99,740,000 9.17 24 55FinancialFin-Equity Reit
DXPE6/4/2010DXP ENTERPRISES INC.-COM (NEW)14.9715.75-0.78-4.95 11,110,000 -16.84 20 82Capital Goods & SvcMachine-General
SHOO6/4/2010MADDEN STEVEN LTD-COM32.5734.27-1.70-4.96 29,640,000 40.67 96 87Consumer GoodsApparel-Footwear
MSA6/4/2010MINE SAFETY APPLIANCES CO-COM26.2527.62-1.37-4.96 14,460,000 76.56 27 50Capital Goods & SvcBusSvc-Security
KRNY6/4/2010KEARNY FINL CORP-COM8.428.86-0.44-4.97 9,440,000 17.27 74 7FinancialFin-S&L
FAC6/4/2010FIRST ACCEPTANCE CORP-COM1.721.81-0.09-4.97 4,490,000 207.53 40 8FinancialInsur-Prop/Cas/Titl
FFBC6/4/2010FIRST FINL BANCORP-COM15.4716.28-0.81-4.98 46,420,000 62.42 56 88FinancialFin-S&L
O6/4/2010REALTY INCOME CORP-COM29.6031.15-1.55-4.98 112,860,000 220.99 63 74FinancialFin-Equity Reit
BYI6/4/2010BALLY TECHNOLOGIES INC-COM40.0642.16-2.10-4.98 128,430,000 72.81 66 78Consumer ServicesTrvl&Leisr-Gaming
FIX6/4/2010COMFORT SYS USA INC-COM9.9210.44-0.52-4.98 23,460,000 -24.37 25 24Capital Goods & SvcConstr-Supl/Svc
DRIV6/4/2010DIGITAL RIV INC-COM26.0927.46-1.37-4.99 51,110,000 4.58 33 6TechnologyInternet-Network Svcs
CRN6/4/2010CORNELL COMPANIES INC-COM26.0327.40-1.37-5.00 14,370,000 -42.50 57 89Capital Goods & SvcBusSvc-Security
CBAK6/4/2010CHINA BAK BATTERY INC-COM1.902.00-0.10-5.00 41,820,000 -3.97 61 4Consumer ServicesCnsumr-Misc Prod
PLUG6/4/2010PLUG POWER INC-COM0.380.40-0.02-5.00 46,270,000 -38.42 66 1EnergyEnrg-Conversion Prod
MKSI6/4/2010MKS INSTRUMENT INC-COM19.1620.17-1.01-5.01 33,500,000 15.08 62 73TechnologySemiconductor-Equip
CRZO6/4/2010CARRIZO OIL & GAS INC-COM18.3219.29-0.97-5.03 177,390,000 62.86 58 13EnergyEnrg-O&G Explor&Prod
CBB6/4/2010CINCINNATI BELL INC NEW-COM3.023.18-0.16-5.03 105,210,000 25.25 69 28TelecommunicationsComm-Svcs US
MSO6/4/2010MARTHA STEWART LIVING OMNIM-CL A5.485.77-0.29-5.03 47,410,000 107.48 69 90Consumer ServicesMedia-Book/New//Mag
RNWK6/4/2010REALNETWORKS INC-COM3.403.58-0.18-5.03 101,260,000 284.73 13 32TechnologyInternet-Software
CRAI6/4/2010CRA INTL INC-COM22.2923.47-1.18-5.03 8,530,000 287.73 18 8FinancialBusSvc-Misc
UCFC6/4/2010UNITED CMNTY FINL CORP OHIO-COM1.701.79-0.09-5.03 1,950,000 200.00 23 63FinancialFin-S&L
CUZ6/4/2010COUSINS PPTYS INC-COM7.167.54-0.38-5.04 140,240,000 33.06 33 9FinancialFin-Equity Reit
VSAT6/4/2010VIASAT INC-COM31.6533.33-1.68-5.04 22,660,000 -36.02 28 54TelecommunicationsComm-Wireless
GRT6/4/2010GLIMCHER RLTY TR-SH BEN INT6.576.92-0.35-5.06 131,960,000 116.12 58 95FinancialFin-Equity Reit
ZOLL6/4/2010ZOLL MED CORP-COM27.7629.24-1.48-5.06 11,520,000 40.15 49 81Health CareHealth-Instruments
PTRY6/4/2010PANTRY INC-COM14.6315.41-0.78-5.06 30,430,000 41.08 5 14Consumer ServicesRetail-Foodmarkets
CLC6/4/2010CLARCOR INC-COM34.1235.94-1.82-5.06 25,330,000 -26.64 54 53Capital Goods & SvcPollution Equip&Svc
GKSR6/4/2010G & K SVCS INC-CL A23.2224.46-1.24-5.07 9,960,000 31.92 21 24FinancialBusSvc-Misc
LXP6/4/2010LEXINGTON REALTY TRUST-COM5.615.91-0.30-5.08 172,780,000 3.41 47 66FinancialFin-Equity Reit
NVAX6/4/2010NOVAVAX INC-COM2.242.36-0.12-5.08 194,610,000 69.70 59 58Health CareHealth-Bio/Genetic
THFF6/4/2010FIRST FINL CORP IND-COM26.7128.14-1.43-5.08 6,320,000 307.74 27 11FinancialBanking-Western
PERY6/4/2010ELLIS PERRY INTL INC-COM22.9024.13-1.23-5.10 18,060,000 55.96 60 93Consumer GoodsApparel-Cloth&Access
VPHM6/4/2010VIROPHARMA INC-COM11.7112.34-0.63-5.11 79,830,000 30.40 90 86Health CareHealth-Bio/Genetic
MBTF6/4/2010MBT FINL CORP-COM2.782.93-0.15-5.12 320,000 -87.45 18 95FinancialBanking-Western
OMCL6/4/2010OMNICELL INC-COM12.2212.88-0.66-5.12 17,840,000 -23.96 50 47Health CareHealth-Instruments
CAMP6/4/2010CALAMP CORP-COM2.222.34-0.12-5.13 8,050,000 8.64 59 94TelecommunicationsComm-Wireless
DIOD6/4/2010DIODES INC-COM18.6919.70-1.01-5.13 29,990,000 94.11 74 31TechnologySemiconductor-Mfg
STXS6/4/2010STEREOTAXIS INC-COM3.703.90-0.20-5.13 40,580,000 94.53 76 5Health CareHealth-Instruments
GLAD6/4/2010GLADSTONE CAPITAL CORP-COM10.9011.49-0.59-5.13 14,090,000 74.60 39 80FinancialFin-Invest Mgmt
TXRH6/4/2010TEXAS ROADHOUSE INC-CL A14.2515.02-0.77-5.13 80,020,000 -21.95 87 60Consumer ServicesRetail-Restaurants
HME6/4/2010HOME PROPERTIES INC-COM45.0047.44-2.44-5.14 50,020,000 12.35 47 69FinancialFin-Equity Reit
ARE6/4/2010ALEXANDRIA REAL EST EQTS IN-COM62.3665.74-3.38-5.14 49,510,000 53.61 21 82FinancialFin-Equity Reit
UA6/4/2010UNDER ARMOUR INC-CL A COM32.6934.46-1.77-5.14 90,250,000 43.96 86 79Consumer GoodsApparel-Cloth&Access
AROW6/4/2010ARROW FINL CORP-COM24.3525.67-1.32-5.14 4,100,000 290.48 55 17FinancialBanking-NE
UBA6/4/2010URSTADT BIDDLE PPTYS INS-CL A16.0216.89-0.87-5.15 10,100,000 45.32 45 53FinancialFin-Equity Reit
USNA6/4/2010USANA HEALTH SCIENCES INC-COM35.9537.90-1.95-5.15 4,480,000 -9.68 70 81Consumer ServicesCnsumr-Cosmetic
SXI6/4/2010STANDEX INTL CORP-COM25.7927.19-1.40-5.15 15,040,000 149.01 76 92Capital Goods & SvcConglomerate
MSCC6/4/2010MICROSEMI CORP-COM15.3016.13-0.83-5.15 96,000,000 24.14 45 32TechnologySemiconductor-Mfg
CAB6/4/2010CABELAS INC-COM15.8016.66-0.86-5.16 54,370,000 23.48 33 60Consumer ServicesRetail-Misc
RCKB6/4/2010ROCKVILLE FINL INC-COM11.7612.40-0.64-5.16 1,840,000 21.85 88 30FinancialBanking-NE
AACC6/4/2010ASSET ACCEP CAP CORP-COM5.155.43-0.28-5.16 5,880,000 -30.41 8 4FinancialFin-Misc Services
BDC6/4/2010BELDEN INC-COM24.7926.14-1.35-5.16 42,550,000 71.16 33 66TelecommunicationsComm-Equip
HRLY6/4/2010HERLEY INDS INC DEL-COM13.5514.29-0.74-5.18 5,000,000 284.62 41 64Capital Goods & SvcElec-Military
WLL6/4/2010WHITING PETE CORP NEW-COM83.3687.92-4.56-5.19 160,410,000 14.15 52 89EnergyEnrg-O&G Explor&Prod
HUBG6/4/2010HUB GROUP INC-CL A30.4832.16-1.68-5.22 31,310,000 -6.59 37 77Capital Goods & SvcTranspt-Equip&Svc
ARRS6/4/2010ARRIS GROUP INC-COM10.5011.08-0.58-5.23 168,860,000 53.02 87 15TelecommunicationsComm-Equip
RAME6/4/2010RAM ENERGY RESOURCES INC-COM1.631.72-0.09-5.23 6,820,000 -30.90 66 91EnergyEnrg-O&G Explor&Prod
CTV6/4/2010COMMSCOPE INC-COM25.9227.35-1.43-5.23 84,370,000 34.84 35 29TelecommunicationsComm-Equip
PLCM6/4/2010POLYCOM INC-COM29.1230.73-1.61-5.24 127,910,000 128.94 47 80TechnologyComp-Networks
NDSN6/4/2010NORDSON CORP-COM62.9866.46-3.48-5.24 28,860,000 35.49 75 76Capital Goods & SvcMachine-General
SIGI6/4/2010SELECTIVE INS GROUP INC-COM14.6415.45-0.81-5.24 26,930,000 110.72 69 29FinancialInsur-Prop/Cas/Titl
RGS6/4/2010REGIS CORP MINN-COM16.9617.90-0.94-5.25 55,470,000 47.88 39 24Consumer ServicesRetail-Misc
TRST6/4/2010TRUSTCO BK CORP N Y-COM5.786.10-0.32-5.25 42,100,000 100.76 64 27FinancialFin-S&L
COBZ6/4/2010COBIZ FINANCIAL INC-COM6.146.48-0.34-5.25 18,160,000 136.15 35 23FinancialBanking-Western
INSU6/4/2010INSITUFORM TECHNOLOGIES INC-CL A19.5120.59-1.08-5.25 25,030,000 35.59 93 45Capital Goods & SvcPollution Equip&Svc
HXL6/4/2010HEXCEL CORP NEW-COM16.0216.91-0.89-5.26 107,490,000 -42.14 37 82Capital Goods & SvcAerospc Defen & Eqpt
AAON6/4/2010AAON INC-COM PAR $0.00422.9924.27-1.28-5.27 9,620,000 32.87 56 55Capital Goods & SvcConstr-Supl/Svc
SYMM6/4/2010SYMMETRICOM INC-COM5.025.30-0.28-5.28 20,270,000 187.11 84 10TelecommunicationsComm-Wireless
AMN6/4/2010AMERON INTL INC-COM62.1365.60-3.47-5.29 6,790,000 116.24 9 50Capital Goods & SvcConstr-Supl/Svc
PCBC6/4/2010PACIFIC CAP BANCORP NEW-COM1.431.51-0.08-5.30 167,220,000 -30.54 7 5FinancialBanking-Western
DDMX6/4/2010DYNAMEX INC-COM13.5914.35-0.76-5.30 6,530,000 -47.00 33 9Capital Goods & SvcTranspt-Air Freight
B6/4/2010BARNES GROUP INC-COM17.7818.78-1.00-5.32 39,730,000 25.69 18 50MaterialsMetal Products
SONS6/4/2010SONUS NETWORKS INC-COM2.492.63-0.14-5.32 314,620,000 -42.22 96 63TelecommunicationsComm-Equip
SAH6/4/2010SONIC AUTOMOTIVE INC-CL A9.259.77-0.52-5.32 114,890,000 -50.92 38 20Consumer ServicesRetail-Auto Parts
EE6/4/2010EL PASO ELEC CO-COM NEW18.8319.89-1.06-5.33 35,220,000 117.01 50 69UtilitiesUtilities-Electric
SSS6/4/2010SOVRAN SELF STORAGE INC-COM33.7135.61-1.90-5.34 19,100,000 21.66 18 67FinancialFin-Equity Reit
RKT6/4/2010ROCK-TENN CO-CL A49.8252.63-2.81-5.34 41,520,000 -15.76 44 76MaterialsPaper Products
MEI6/4/2010METHODE ELECTRONICS INC.-COM.10.1110.68-0.57-5.34 30,120,000 119.69 29 80Capital Goods & SvcElec-Connect&MiscPrt
CKEC6/4/2010CARMIKE CINEMAS INC-COM9.209.72-0.52-5.35 12,160,000 -8.85 63 61Consumer ServicesTrvl&Leisr-Movies
OCN6/4/2010OCWEN FINL CORP-COM NEW10.7811.39-0.61-5.36 119,940,000 38.07 37 26FinancialFin-Mortgage Svc
CW6/4/2010CURTISS WRIGHT CORP-COM31.0932.85-1.76-5.36 25,140,000 -0.55 47 22Capital Goods & SvcAerospc Defen & Eqpt
SCHN6/4/2010SCHNITZER STL INDS INC-CL A43.6046.07-2.47-5.36 79,660,000 13.67 43 8MaterialsMetal Products
AMSC6/4/2010AMERICAN SUPERCONDUCTOR COR-COM29.5131.18-1.67-5.36 67,080,000 24.57 98 44Capital Goods & SvcElec-Equipment
VALU6/4/2010VALUE LINE INC-COM18.1219.15-1.03-5.38 1,220,000 205.00 6 2FinancialFin-Invest Mgmt
DCOM6/4/2010DIME CMNTY BANCSHARES-COM11.9412.62-0.68-5.39 10,750,000 -3.07 91 62FinancialFin-S&L
ACO6/4/2010AMCOL INTL CORP-COM25.1226.55-1.43-5.39 17,150,000 58.50 46 42Capital Goods & SvcConstr-Supl/Svc
LHO6/4/2010LASALLE HOTEL PPTYS-COM SH BEN INT20.8422.03-1.19-5.40 149,450,000 256.85 29 69FinancialFin-Equity Reit
IPAR6/4/2010INTER PARFUMS INC-COM14.7115.55-0.84-5.40 24,340,000 99.67 69 88Consumer ServicesCnsumr-Cosmetic
BECN6/4/2010BEACON ROOFING SUPPLY INC-COM19.0220.11-1.09-5.42 76,780,000 -9.05 24 68Consumer ServicesRetail-Bldg Prods
CHKE6/4/2010CHEROKEE INC DEL NEW-COM18.4919.55-1.06-5.42 6,820,000 62.38 57 27Consumer GoodsApparel-Cloth&Access
AVII6/4/2010AVI BIOPHARMA INC-COM1.391.47-0.08-5.44 141,990,000 37.43 90 33Health CareHealth-Bio/Genetic
LXRX6/4/2010LEXICON PHARMACEUTICALS IN-COM1.391.47-0.08-5.44 76,040,000 -24.46 70 12Health CareHealth-Bio/Genetic
AMKR6/4/2010AMKOR TECHNOLOGY INC-COM6.426.79-0.37-5.45 227,710,000 7.04 72 55TechnologySemiconductor-Mfg
NFP6/4/2010NATIONAL FINL PARTNERS CORP-COM12.8213.56-0.74-5.46 35,690,000 77.12 39 82FinancialFin-Invest Bkrs
HL6/4/2010HECLA MNG CO-COM5.025.31-0.29-5.461,274,210,048 40.38 85 87MaterialsMining-Gold-Silver-Gems
LNET6/4/2010LODGENET INTERACTIVE CORP-COM4.855.13-0.28-5.46 24,330,000 50.28 43 13Consumer ServicesMedia-Cable/Wireless
THQI6/4/2010THQ INC-COM NEW5.545.86-0.32-5.46 96,510,000 -0.75 85 11TechnologyComp-Educ/Enter
ECLP6/4/2010ECLIPSYS CORP-COM19.4120.53-1.12-5.46 90,430,000 -9.66 68 50TechnologyComp-Health
PRK6/4/2010PARK NATL CORP-COM61.5065.06-3.56-5.47 3,930,000 145.63 20 48FinancialBanking-Western
CSFL6/4/2010CENTERSTATE BKS FLA INC-COM10.7211.34-0.62-5.47 10,710,000 120.37 19 34FinancialBanking-SE
ZLC6/4/2010ZALE CORP NEW-COM2.412.55-0.14-5.49 111,110,000 22.88 19 9Consumer ServicesRetail-Jewelry
ADC6/4/2010AGREE RLTY CORP-COM23.0724.41-1.34-5.49 6,460,000 -10.15 79 71FinancialFin-Equity Reit
AVTR6/4/2010AVATAR HLDGS INC-COM19.5420.68-1.14-5.51 9,680,000 115.59 20 61FinancialReal Estate Dev&Opr
TNC6/4/2010TENNANT CO-COM31.8833.74-1.86-5.51 18,040,000 183.65 72 84Capital Goods & SvcMachine-General
NVTL6/4/2010NOVATEL WIRELESS INC-COM NEW6.006.35-0.35-5.51 49,640,000 26.50 32 4TelecommunicationsComm-Wireless
SNH6/4/2010SENIOR HSG PPTYS TR-SH BEN INT19.6320.78-1.15-5.53 173,400,000 88.44 55 32FinancialFin-Equity Reit
GGC6/4/2010GEORGIA GULF CORP-COM PAR $0.0116.2117.16-0.95-5.54 25,780,000 1.82 74 59MaterialsChem-Diversified
ICGE6/4/2010INTERNET CAP GROUP INC-COM NEW8.368.85-0.49-5.54 25,020,000 49.02 95 78TechnologyInternet-Software
CPWM6/4/2010COST PLUS INC CALIF-COM5.285.59-0.31-5.55 34,050,000 -53.13 84 99Consumer ServicesRetail-Home Products
BELFB6/4/2010BEL FUSE INC-CL B16.6517.63-0.98-5.56 4,290,000 58.30 45 20Capital Goods & SvcElec-Connect&MiscPrt
ZUMZ6/4/2010ZUMIEZ INC-COM16.4717.44-0.97-5.56 28,930,000 -1.77 47 79Consumer ServicesRetail-Apparel/Shoe
AFCE6/4/2010AFC ENTERPRISES INC-COM10.0010.59-0.59-5.57 13,150,000 74.40 78 82Consumer ServicesRetail-Restaurants
STFC6/4/2010STATE AUTO FINL CORP-COM16.7617.75-0.99-5.58 6,620,000 -6.76 33 19FinancialInsur-Prop/Cas/Titl
SPTN6/4/2010SPARTAN STORES INC-COM14.6915.56-0.87-5.59 12,020,000 47.85 36 46Consumer ServicesRetail-Foodmarkets
MFB6/4/2010MAIDENFORM BRANDS INC-COM22.2023.52-1.32-5.61 17,950,000 -34.77 94 86Consumer GoodsApparel-Cloth&Access
AEPI6/4/2010AEP INDS INC-COM23.3824.77-1.39-5.61 7,890,000 106.54 9 10MaterialsChem-Speciality
MIG6/4/2010MEADOWBROOK INS GROUP INC-COM8.418.91-0.50-5.61 73,670,000 158.67 74 72FinancialInsur-Prop/Cas/Titl
MHO6/4/2010M/I HOMES INC-COM10.7611.40-0.64-5.61 27,190,000 148.08 75 22Capital Goods & SvcConstr-Resid/Cml
PIKE6/4/2010PIKE ELEC CORP-COM9.259.80-0.55-5.61 9,180,000 16.79 9 14Capital Goods & SvcElec-Equipment
CYPB6/4/2010CYPRESS BIOSCIENCES INC-COM PAR $.024.034.27-0.24-5.62 24,730,000 64.43 56 2Health CareHealth-Bio/Genetic
UFPI6/4/2010UNIVERSAL FST PRODS INC-COM34.7636.83-2.07-5.62 25,890,000 181.72 56 32Capital Goods & SvcConstr-Supl/Svc
OHI6/4/2010OMEGA HEALTHCARE INVS INC-COM18.6019.71-1.11-5.63 125,220,000 95.63 41 42FinancialFin-Equity Reit
ARM6/4/2010ARVINMERITOR INC-COM14.9315.82-0.89-5.63 267,610,000 -27.00 52 98FinancialFin-Bond Funds
MTX6/4/2010MINERALS TECHNOLOGIES INC-COM48.6551.56-2.91-5.64 25,760,000 45.54 45 46MaterialsChem-Speciality
ERES6/4/2010ERESEARCHTECHNOLOGY INC-COM8.208.69-0.49-5.64 21,210,000 -30.09 51 85TechnologyComp-Health
FBNC6/4/2010FIRST BANCORP N C-COM15.4016.32-0.92-5.64 7,080,000 -32.89 46 54FinancialBanking-SE
GTN6/4/2010GRAY TELEVISION INC-COM2.843.01-0.17-5.65 13,130,000 -40.75 14 97Consumer ServicesMedia-Radio/TV
ROLL6/4/2010RBC BEARINGS INC-COM27.8929.56-1.67-5.65 15,570,000 18.22 19 72MaterialsMetal Products
ABM6/4/2010ABM INDS INC-COM20.5221.75-1.23-5.66 74,670,000 41.18 70 64Capital Goods & SvcConstr-Supl/Svc
DBRN6/4/2010DRESS BARN INC-COM25.4526.98-1.53-5.67 137,120,000 36.93 94 81Consumer ServicesRetail-Apparel/Shoe
HVT6/4/2010HAVERTY FURNITURE INC-COM14.7815.67-0.89-5.68 7,690,000 36.59 87 68Consumer ServicesRetail-Home Products
WOR6/4/2010WORTHINGTON INDS INC-COM13.2814.08-0.80-5.68 89,340,000 46.15 68 14MaterialsMetal Products
VSEA6/4/2010VARIAN SEMICONDUCTOR EQUIPM-COM31.0632.93-1.87-5.68 93,610,000 -28.80 59 63TechnologySemiconductor-Equip
IN6/4/2010INTERMEC INC-COM10.4711.10-0.63-5.68 37,500,000 36.56 41 9TechnologyComp-Integ Sys
WTBA6/4/2010WEST BANCORPORATION INC-CAP STK7.968.44-0.48-5.69 8,810,000 190.76 29 86FinancialBanking-Western
TISI6/4/2010TEAM INC.-COM.14.1014.95-0.85-5.69 14,700,000 100.00 25 7Capital Goods & SvcPollution Equip&Svc
FFKT6/4/2010FARMERS CAPITAL BANK CORP.-COM.6.306.68-0.38-5.69 2,030,000 97.09 4 0FinancialBanking-SE
KCP6/4/2010COLE KENNETH PRODTNS INC-CL A11.4212.11-0.69-5.70 9,820,000 70.78 66 79Consumer GoodsApparel-Footwear
NWLI6/4/2010NATIONAL WESTERN LIFE INSUR-CL. A COM.153.28162.57-9.29-5.71 270,000 -15.63 14 44FinancialInsur-Life/Health/Acc
ATMI6/4/2010ATMI INC-COM15.1816.10-0.92-5.71 26,420,000 61.10 67 12TechnologySemiconductor-Equip
PANL6/4/2010UNIVERSAL DISPLAY CORP-COM17.1718.21-1.04-5.71 90,810,000 65.05 70 93Capital Goods & SvcElec-Products
YDNT6/4/2010YOUNG INNOVATIONS INC-COM23.2424.65-1.41-5.72 3,050,000 211.22 79 51Health CareHealth-Dent/Med Sup&Svc
BOOM6/4/2010DYNAMIC MATLS CORP-COM14.8415.74-0.90-5.72 11,940,000 88.03 7 15MaterialsMetal Products
GWR6/4/2010GENESEE & WYO INC-CL A33.9536.01-2.06-5.72 31,070,000 66.15 58 57Capital Goods & SvcTranspt-Railroads
FEIC6/4/2010FEI CO-COM19.9321.14-1.21-5.72 24,980,000 59.92 36 14Capital Goods & SvcElec-Measure Instr
CHFC6/4/2010CHEMICAL FINL CORP-COM22.2223.57-1.35-5.73 9,590,000 45.08 31 60FinancialBanking-Western
BRC6/4/2010BRADY CORP-CL A27.6629.34-1.68-5.73 25,450,000 55.85 48 30Capital Goods & SvcOffice Supplies&Equip
PBY6/4/2010PEP BOYS MANNY MOE & JACK-COM11.3312.02-0.69-5.74 44,110,000 115.07 98 80Consumer ServicesRetail-Auto Parts
TTEK6/4/2010TETRA TECH INC NEW-COM21.2022.49-1.29-5.74 50,760,000 59.12 72 16Capital Goods & SvcPollution Equip&Svc
AVNR6/4/2010AVANIR PHARMACEUTICALS-CL A NEW2.462.61-0.15-5.75 85,380,000 -20.28 57 93Health CareHealth-Bio/Genetic
WXS6/4/2010WRIGHT EXPRESS CORP-COM30.2132.06-1.85-5.77 30,650,000 128.73 83 53FinancialFin-Misc Services
WASH6/4/2010WASHINGTON TR BANCORP-COM17.4918.56-1.07-5.77 6,090,000 264.67 43 27FinancialBanking-NE
BGFV6/4/2010BIG 5 SPORTING GOODS CORP-COM13.6914.53-0.84-5.78 14,770,000 52.90 75 46Consumer ServicesRetail-Misc
WRC6/4/2010WARNACO GROUP INC-CL A COM (NEW)38.4640.82-2.36-5.78 75,000,000 45.38 77 31Consumer GoodsApparel-Cloth&Access
AWR6/4/2010AMERICAN STS WTR CO-COM33.0535.08-2.03-5.79 15,880,000 7.73 69 29UtilitiesUtilities-Water
ASTE6/4/2010ASTEC INDS INC-COM27.7829.49-1.71-5.80 17,930,000 72.40 11 23Capital Goods & SvcMachine-Const/Mining
GTI6/4/2010GRAFTECH INTL LTD-COM15.5716.53-0.96-5.81 187,220,000 15.67 36 76MaterialsSteel-Specialty
SBIB6/4/2010STERLING BANCSHARES INC-COM4.865.16-0.30-5.81 159,270,000 153.17 18 10FinancialBanking-Western
ONB6/4/2010OLD NATL BANCORP IND-COM10.8711.54-0.67-5.81 63,260,000 41.11 23 20FinancialBanking-Western
WAL6/4/2010WESTERN ALLIANCE BANCORP-COM7.287.73-0.45-5.82 52,370,000 95.56 28 82FinancialBanking-Western
DRL6/4/2010DORAL FINANCIAL CORP.-COM (NEW)2.752.92-0.17-5.82 27,770,000 -6.50 79 11FinancialFin-Mortgage Svc
SUPX6/4/2010SUPERTEX INC-COM25.8827.48-1.60-5.82 7,570,000 87.84 19 30TechnologySemiconductor-Mfg
DNDN6/4/2010DENDREON CORP-COM40.8443.37-2.53-5.83 543,329,984 70.64 22 88Health CareHealth-Bio/Genetic
BMI6/4/2010BADGER METER INC.-COM.39.0441.46-2.42-5.84 12,480,000 20.81 47 26Capital Goods & SvcMachine-General
OYOG6/4/2010OYO GEOSPACE-COM45.5848.41-2.83-5.85 2,180,000 74.40 28 91EnergyEnrg-O&G Equip
NL6/4/2010NL INDS INC-COM NEW7.247.69-0.45-5.85 4,250,000 8.42 34 19Consumer GoodsHsld-Furn/Office
VOXX6/4/2010AUDIOVOX CORP-CL A8.048.54-0.50-5.85 8,240,000 7.85 40 63TelecommunicationsComm-Wireless
AEL6/4/2010AMERICAN EQTY INVT LIFE HLD-COM9.009.56-0.56-5.86 61,500,000 30.10 84 81FinancialInsur-Life/Health/Acc
RBN6/4/2010ROBBINS & MYERS INC-COM21.1922.51-1.32-5.86 29,090,000 19.37 8 16Capital Goods & SvcMachine-General
POZN6/4/2010POZEN INC-COM7.538.00-0.47-5.87 92,530,000 86.44 25 45Health CareHealth-Drugs
EEE6/4/2010EVERGREEN ENERGY INC (NEW)-COM0.160.17-0.01-5.88 107,250,000 -70.90 56 0EnergyEnrg- Other
COSI6/4/2010COSI INC-COM0.800.85-0.05-5.88 21,870,000 191.60 57 61Consumer ServicesRetail-Restaurants
ACTL6/4/2010ACTEL CORP-COM13.5914.44-0.85-5.89 12,560,000 173.64 51 57TechnologySemiconductor-Mfg
MLHR6/4/2010MILLER HERMAN INC-COM18.3619.51-1.15-5.89 57,880,000 57.15 10 58Consumer GoodsHsld-Furn/Office
SFY6/4/2010SWIFT ENERGY CO-COM27.8129.55-1.74-5.89 88,740,000 29.25 19 81EnergyEnrg-O&G Explor&Prod
PDC6/4/2010PIONEER DRILLING CO-COM5.916.28-0.37-5.89 115,870,000 -9.39 4 14EnergyEnrg-O&G Drilling
IBI6/4/2010INTERLINE BRANDS INC-COM19.0020.19-1.19-5.89 19,180,000 83.54 57 75Consumer ServicesRetail-Bldg Prods
ELRC6/4/2010ELECTRO RENT CORP-COM12.6313.42-0.79-5.89 7,970,000 36.01 57 56FinancialBusSvc-Leasng
CRRC6/4/2010COURIER CORP-COM14.8515.78-0.93-5.89 3,580,000 13.65 80 18Capital Goods & SvcBusSvc-Cml Printing
MDS6/4/2010MIDAS GROUP INC-COM9.099.66-0.57-5.90 10,860,000 51.04 28 18Consumer ServicesRetail-Auto Parts
NRF6/4/2010NORTHSTAR RLTY FIN CORP-COM2.873.05-0.18-5.90 85,590,000 72.84 14 10FinancialFin-Equity Reit
CASS6/4/2010CASS INFORMATION SYS INC-COM31.2333.19-1.96-5.91 2,100,000 81.03 52 31FinancialFin-Misc Services
CSTR6/4/2010COINSTAR INC-COM54.4157.83-3.42-5.91 210,820,000 -30.89 95 97FinancialBusSvc-Misc
SBX6/4/2010SEABRIGHT INSURANCE HOLDING-COM9.7010.31-0.61-5.92 16,750,000 67.84 25 31FinancialInsur-Prop/Cas/Titl
MPX6/4/2010MARINE PRODS CORP-COM6.366.76-0.40-5.92 39,050,000 810.26 41 75Consumer GoodsTrvl&Leisr-Products
LAWS6/4/2010LAWSON PRODS INC-COM13.1714.00-0.83-5.93 4,350,000 59.93 47 13MaterialsMetal Products
AMED6/4/2010AMEDISYS INC-COM47.6250.62-3.00-5.93 37,000,000 128.54 92 78Health CareHealth-Hosp/Nurs/Hm
SKT6/4/2010TANGER FACTORY OUTLET CTRS-COM39.2741.75-2.48-5.94 66,210,000 59.04 33 53FinancialFin-Equity Reit
NHI6/4/2010NATIONAL HEALTH INVS INC-COM38.4740.90-2.43-5.94 20,950,000 110.98 40 80FinancialFin-Equity Reit
SHEN6/4/2010SHENANDOAH TELECOMMUNICATIO-COM16.1317.15-1.02-5.95 6,340,000 25.05 69 7TelecommunicationsComm-Wireless
DLLR6/4/2010DOLLAR FINL CORP-COM18.4819.65-1.17-5.95 23,450,000 32.34 51 75FinancialFin-Misc Services
ETM6/4/2010ENTERCOM COMMUNICATIONS COR-CL A11.8512.60-0.75-5.95 19,870,000 -38.62 71 99Consumer ServicesMedia-Radio/TV
GET6/4/2010GAYLORD ENTMT CO NEW-COM24.8226.39-1.57-5.95 76,740,000 20.13 40 85Consumer ServicesTrvl&Leisr-Hotels/Motels
MHGC6/4/2010MORGANS HOTEL GROUP CO-COM6.316.71-0.40-5.96 61,200,000 66.98 6 88Consumer ServicesTrvl&Leisr-Hotels/Motels
TBBK6/4/2010BANCORP INC DEL-COM7.588.06-0.48-5.96 8,000,000 -0.37 15 53FinancialBanking-NE
LQDT6/4/2010LIQUIDITY SERVICES INC-COM12.4513.24-0.79-5.97 10,090,000 48.82 97 59TechnologyInternet-Retailing
ABG6/4/2010ASBURY AUTOMOTIVE GROUP INC-COM12.5913.39-0.80-5.97 60,400,000 17.21 71 56Consumer ServicesRetail-Auto Parts
RNOW6/4/2010RIGHTNOW TECHNOLOGIES INC-COM14.0114.90-0.89-5.97 28,640,000 58.49 79 76TechnologyComp-Enterprise
SGMO6/4/2010SANGAMO BIOSCIENCES INC-COM4.404.68-0.28-5.98 41,000,000 78.96 83 31Health CareHealth-Bio/Genetic
XXIA6/4/2010IXIA-COM9.9110.54-0.63-5.98 44,450,000 76.25 97 85TechnologyComp-Networks
VIRL6/4/2010VIRAGE LOGIC CORP-COM10.0610.70-0.64-5.98 19,120,000 -36.50 93 96TechnologySemiconductor-Mfg
ADLR6/4/2010ADOLOR CORP-COM1.571.67-0.10-5.99 22,200,000 4.82 58 8Health CareHealth-Bio/Genetic
TRLG6/4/2010TRUE RELIGION APPAREL INC-COM25.4027.02-1.62-6.00 29,810,000 -21.88 78 53Consumer GoodsApparel-Cloth&Access
CACH6/4/2010CACHE INC-COM NEW6.426.83-0.41-6.00 4,920,000 -21.28 23 88Consumer ServicesRetail-Apparel/Shoe
VLTR6/4/2010VOLTERRA SEMICONDUCTOR CORP-COM22.8224.28-1.46-6.01 56,160,000 -36.21 97 82TechnologySemiconductor-Mfg
SVNT6/4/2010SAVIENT PHARMACEUTICALS INC-COM12.0512.82-0.77-6.01 108,050,000 72.47 67 87Health CareHealth-Bio/Genetic
IXYS6/4/2010IXYS CORP.-COM9.059.63-0.58-6.02 14,920,000 6.27 34 42TechnologySemiconductor-Mfg
BKMU6/4/2010BANK MUTUAL CORP NEW-COM6.096.48-0.39-6.02 20,600,000 33.07 33 6FinancialFin-S&L
AGYS6/4/2010AGILYSYS INC-COM6.867.30-0.44-6.03 13,950,000 -21.10 79 14Consumer ServicesRetail-Consumer Elect
SOMX6/4/2010SOMAXON PHARMACEUTICALS INC-COM5.615.97-0.36-6.03 126,580,000 10.33 75 98Health CareHealth-Drugs
CRA6/4/2010CELERA CORP-COM7.007.45-0.45-6.04 51,260,000 -39.57 52 20Health CareHealth-Instruments
ODFL6/4/2010OLD DOMINION FGHT LINES INC-COM34.5636.78-2.22-6.04 26,170,000 -4.91 36 70Capital Goods & SvcTranspt-Trucking&Parts
HSII6/4/2010HEIDRICK & STRUGGLES INTL I-COM22.1623.59-1.43-6.06 18,180,000 44.75 41 32Capital Goods & SvcBusSvc-Employ
BFIN6/4/2010BANKFINANCIAL CORP-COM8.519.06-0.55-6.07 11,190,000 147.02 29 17FinancialFin-S&L
CBU6/4/2010COMMUNITY BK SYS INC-COM21.6823.08-1.40-6.07 24,450,000 81.92 68 71FinancialBanking-NE
BGC6/4/2010GENERAL CABLE CORP DEL NEW-COM28.7530.61-1.86-6.08 141,110,000 60.63 15 21Capital Goods & SvcElec-Equipment
AGM6/4/2010FEDERAL AGRIC MTG CORP-CL C14.5015.44-0.94-6.09 27,780,000 2.77 54 97FinancialFin-Mortgage Svc
SVVS6/4/2010SAVVIS INC-COM (NEW)16.0417.08-1.04-6.09 61,160,000 67.24 11 65TechnologyInternet-Network Svcs
IPAS6/4/2010IPASS INC-COM1.081.15-0.07-6.09 29,830,000 -56.43 55 11TechnologyInternet-Network Svcs
TMRK6/4/2010TERREMARK WORLDWIDE INC-COM (NEW)7.077.53-0.46-6.11 30,730,000 18.15 44 62TechnologyInternet-Services
NSTC6/4/2010NESS TECHNOLOGIES INC-COM4.915.23-0.32-6.12 28,050,000 128.61 36 68TechnologyComp-Services
ARTG6/4/2010ART TECHNOLOGY GROUP INC-OC-COM3.533.76-0.23-6.12 115,130,000 -3.96 61 26TechnologyInternet-Software
ENER6/4/2010ENERGY CONVERSION DEVICES I-COM5.065.39-0.33-6.12 163,750,000 25.22 2 0EnergyEnrg-Solar
KDN6/4/2010KAYDON CORP-COM36.0138.36-2.35-6.13 23,160,000 59.39 35 29MaterialsMetal Products
ARIA6/4/2010ARIAD PHARMACEUTICALS INC-COM3.523.75-0.23-6.13 160,710,000 38.65 74 93Health CareHealth-Bio/Genetic
RECN6/4/2010RESOURCES CONNECTION INC-COM14.8515.82-0.97-6.13 31,670,000 154.79 8 12FinancialBusSvc-Misc
RPT6/4/2010RAMCO-GERSHENSON PPTYS TR-COM SH BEN INT9.8010.44-0.64-6.13 40,510,000 34.76 27 14FinancialFin-Equity Reit
ADTN6/4/2010ADTRAN INC-COM26.9028.66-1.76-6.14 133,920,000 15.15 71 76TelecommunicationsComm-Equip
FBC6/4/2010FLAGSTAR BANCORP INC-COM4.284.56-0.28-6.14 140,350,000 6.77 45 1FinancialFin-S&L
MTSN6/4/2010MATTSON TECHNOLOGY INC-COM3.824.07-0.25-6.14 31,690,000 62.85 38 95TechnologySemiconductor-Equip
FORR6/4/2010FORRESTER RESH INC-COM30.2332.21-1.98-6.15 6,500,000 5.86 64 69FinancialBusSvc-Misc
FINL6/4/2010FINISH LINE INC-CL A15.1016.09-0.99-6.15 68,770,000 8.49 90 90Consumer ServicesRetail-Apparel/Shoe
EXPO6/4/2010EXPONENT INC-COM28.2930.15-1.86-6.17 5,860,000 41.89 69 29FinancialBusSvc-Misc
DSPG6/4/2010DSP GROUP INC-COM6.246.65-0.41-6.17 16,220,000 55.81 53 12TechnologySemiconductor-Mfg
RAS6/4/2010RAIT FINANCIAL TRUST-COM2.132.27-0.14-6.17 288,049,984 14.38 4 91FinancialFin-Equity Reit
DNEX6/4/2010DIONEX CORP-COM75.7680.74-4.98-6.17 12,050,000 13.79 64 69Capital Goods & SvcElec-Measure Instr
DAR6/4/2010DARLING INTERNATIONAL INC.-COM7.748.25-0.51-6.18 52,690,000 -32.21 78 22Capital Goods & SvcAgribusiness/Products
IVAC6/4/2010INTEVAC INC-COM10.9311.65-0.72-6.18 13,120,000 53.27 58 56TechnologyComp-Storag&Periphr
CENT6/4/2010CENTRAL GARDEN & PET CO-COM9.5510.18-0.63-6.19 5,180,000 -30.09 73 16Consumer ServicesRetail-Bldg Prods
KRG6/4/2010KITE RLTY GROUP TR-COM4.394.68-0.29-6.20 52,830,000 68.25 45 50FinancialFin-Equity Reit
PLT6/4/2010PLANTRONICS INC NEW-COM28.2730.14-1.87-6.20 68,910,000 -13.99 92 76Capital Goods & SvcElec-Products
EPIC6/4/2010EPICOR SOFTWARE CORP-COM8.779.35-0.58-6.20 24,530,000 -55.67 62 81TechnologyComp-Enterprise
NBTB6/4/2010N B T BANCORP INC-COM20.9722.36-1.39-6.22 16,040,000 15.81 52 21FinancialBanking-NE
CCRT6/4/2010COMPUCREDIT CORP-COM4.074.34-0.27-6.22 8,880,000 36.20 3 76FinancialFin-Loans
NEU6/4/2010NEWMARKET CORP-COM97.58104.05-6.47-6.22 19,050,000 21.96 77 60MaterialsChem-Speciality
SIMG6/4/2010SILICON IMAGE INC-COM3.463.69-0.23-6.23 58,230,000 58.45 22 88TechnologySemiconductor-Mfg
LEE6/4/2010LEE ENTERPRISES INC-COM2.863.05-0.19-6.23 23,520,000 94.86 45 96Consumer ServicesMedia-Book/New//Mag
HEES6/4/2010H & E EQUIPMENT SERVICES IN-COM9.6210.26-0.64-6.24 24,150,000 51.41 4 66FinancialBusSvc-Leasng
CAS6/4/2010CASTLE (A.M.) & CO.-COM.13.1914.07-0.88-6.25 27,470,000 75.98 3 33MaterialsMetal Products
AOB6/4/2010AMERICAN ORIENTAL BIOENGINE-COM2.853.04-0.19-6.25 74,870,000 44.59 33 2Health CareHealth-Bio/Genetic
ENG6/4/2010ENGLOBAL CORP.-COM2.402.56-0.16-6.25 15,790,000 178.48 14 1Capital Goods & SvcConstr-Heavy
SCBT6/4/2010SCBT FINANCIAL CORP-COM34.2136.49-2.28-6.25 8,050,000 17.01 5 72FinancialBanking-SE
KOPN6/4/2010KOPIN CORP-COM3.303.52-0.22-6.25 51,610,000 48.22 89 11TechnologySemiconductor-Equip
XJT6/4/2010EXPRESSJET HOLDINGS INC. (U-COM (NEW)3.153.36-0.21-6.25 5,500,000 -35.97 48 93Consumer ServicesTrvl&Leisr-Airlines
PRWT6/4/2010PREMIERWEST BANCORP-COM0.600.64-0.04-6.25 71,960,000 72.81 17 0FinancialBanking-Western
RDEN6/4/2010ELIZABETH ARDEN INC-COM16.0317.10-1.07-6.26 20,580,000 136.55 44 91Consumer ServicesCnsumr-Cosmetic
GPI6/4/2010GROUP 1 AUTOMOTIVE INC-COM27.2129.03-1.82-6.27 105,440,000 24.77 42 30Consumer ServicesRetail-Auto Parts
MPW6/4/2010MEDICAL PPTYS TRUST INC-COM8.829.41-0.59-6.27 139,970,000 24.08 73 61FinancialFin-Equity Reit
PRFT6/4/2010PERFICIENT INC-COM10.1510.83-0.68-6.28 11,740,000 14.54 44 65TechnologyComp-Services
RSYS6/4/2010RADISYS CORP-COM9.119.72-0.61-6.28 11,390,000 14.24 62 47Capital Goods & SvcElec-Products
FSTR6/4/2010FOSTER L B CO-COM26.3728.14-1.77-6.29 5,960,000 162.56 21 10MaterialsMetal Products
UMPQ6/4/2010UMPQUA HLDGS CORP-COM12.0712.88-0.81-6.29 118,710,000 35.21 17 71FinancialBanking-Western
HWAY6/4/2010HEALTHWAYS INC-COM13.6914.61-0.92-6.30 19,250,000 57.53 29 24Health CareHealth-Dent/Med Sup&Svc
PMTI6/4/2010PALOMAR MED TECHNOLOGIES IN-COM NEW10.2510.94-0.69-6.31 8,430,000 33.81 23 40Health CareHealth-Instruments
WSBC6/4/2010WESBANCO INC-COM17.5318.71-1.18-6.31 11,210,000 11.21 49 53FinancialBanking-SE
HTLF6/4/2010HEARTLAND FINL USA INC-COM16.9018.04-1.14-6.32 3,860,000 250.91 44 43FinancialBanking-Western
ELS6/4/2010EQUITY LIFESTYLE PPTYS INC-COM48.3551.62-3.27-6.33 36,890,000 49.11 57 52FinancialFin-Equity Reit
MNTA6/4/2010MOMENTA PHARMACEUTICALS INC-COM13.0313.91-0.88-6.33 36,750,000 174.87 74 65Health CareHealth-Bio/Genetic
MFW6/4/2010M & F WORLDWIDE CORP-COM28.0529.95-1.90-6.34 12,360,000 36.88 26 76FinancialFin-Misc Services
FLWS6/4/20101 800 FLOWERS COM INC-CL A2.512.68-0.17-6.34 9,950,000 90.98 43 27Consumer ServicesRetail-Mail Order
LYV6/4/2010LIVE NATION INC-COM11.2311.99-0.76-6.34 546,990,016 175.59 40 88Consumer ServicesTrvl&Leisr-Services
ULCM6/4/2010ULTICOM INC-COM8.719.30-0.59-6.34 160,000 0.00 69 16UndefinedUndefined
GPOR6/4/2010GULFPORT ENERGY CORP-COM NEW11.9412.75-0.81-6.35 30,250,000 -29.24 66 91EnergyEnrg-O&G Explor&Prod
CYTK6/4/2010CYTOKINETICS INC-COM2.802.99-0.19-6.35 15,750,000 -24.50 55 17Health CareHealth-Bio/Genetic
PPC6/4/2010PILGRIMS PRIDE CORP-COM7.508.01-0.51-6.37 36,220,000 24.38 72 7UndefinedUndefined
JRCC6/4/2010JAMES RIVER COAL CO-COM NEW15.1416.17-1.03-6.37 99,030,000 -24.62 57 5EnergyEnrg-Coal
BEBE6/4/2010BEBE STORES INC-COM6.326.75-0.43-6.37 110,400,000 60.26 25 11Consumer ServicesRetail-Apparel/Shoe
OCFC6/4/2010OCEANFIRST FINL CORP-COM11.7512.55-0.80-6.37 6,860,000 54.50 43 29FinancialFin-S&L
PLA6/4/2010PLAYBOY ENTERPRISES INC-CL B3.533.77-0.24-6.37 8,190,000 87.41 21 79Consumer ServicesMedia-Radio/TV
HR6/4/2010HEALTHCARE RLTY TR-COM21.0022.43-1.43-6.38 75,060,000 61.14 21 57FinancialFin-Equity Reit
NP6/4/2010NEENAH PAPER INC-COM17.7518.96-1.21-6.38 15,620,000 -1.58 75 89MaterialsPaper Products
BRKS6/4/2010BROOKS AUTOMATION INC-COM7.768.29-0.53-6.39 50,760,000 -33.83 54 82TechnologySemiconductor-Equip
TPX6/4/2010TEMPUR PEDIC INTL INC-COM30.4732.55-2.08-6.39 91,840,000 24.71 80 94Consumer GoodsHsld-Furn/Office
FRME6/4/2010FIRST MERCHANTS CORP-COM8.068.61-0.55-6.39 18,400,000 152.40 3 52FinancialBanking-Western
FPFC6/4/2010FIRST PL FINL CORP-COM4.254.54-0.29-6.39 3,370,000 742.50 13 70FinancialFin-S&L
SIVB6/4/2010SVB FINL GROUP-COM41.9244.78-2.86-6.39 92,120,000 116.80 60 75FinancialBanking-Super Regional
PVH6/4/2010PHILLIPS VAN HEUSEN CORP-COM51.0654.55-3.49-6.40 76,010,000 -43.95 21 87Consumer GoodsApparel-Cloth&Access
TUP6/4/2010TUPPERWARE BRANDS CORP-COM38.4841.11-2.63-6.40 165,590,000 54.11 84 67Consumer GoodsHsld-Appl/Aud/Vid
POWI6/4/2010POWER INTEGRATIONS INC.-COM32.0534.24-2.19-6.40 27,540,000 36.27 93 69TechnologySemiconductor-Mfg
STBA6/4/2010S & T BANCORP INC-COM20.2921.68-1.39-6.41 19,150,000 -5.01 28 79FinancialBanking-NE
STEI6/4/2010STEWART ENTERPRISES INC-CL A5.696.08-0.39-6.41 132,110,000 448.17 60 69Consumer ServicesCnsumr-Funeral Svc
CHCO6/4/2010CITY HLDG CO-COM30.3032.38-2.08-6.42 8,310,000 121.60 39 17FinancialBanking-SE
LYTS6/4/2010LSI INDS INC OHIO-COM5.515.89-0.38-6.45 9,480,000 267.44 51 28Capital Goods & SvcConstr-Supl/Svc
CROX6/4/2010CROCS INC-COM10.0110.70-0.69-6.45 252,610,000 -7.51 40 98Consumer GoodsApparel-Footwear
FBR6/4/2010FRIEDMAN BILLINGS RAMSEY GR-CL A14.6415.65-1.01-6.45 193,900,000 182.49 30 7FinancialFin-Equity Reit
SUF6/4/2010SULPHCO INC-COM0.290.31-0.02-6.45 32,780,000 -26.14 93 0EnergyEnrg-O&G Refining
DSW6/4/2010DSW INC-CL A25.2226.96-1.74-6.45 38,040,000 40.73 95 91Consumer ServicesRetail-Apparel/Shoe
MCRI6/4/2010MONARCH CASINO & RESORT INC-COM11.2912.07-0.78-6.46 3,490,000 -22.44 86 89Consumer ServicesTrvl&Leisr-Gaming
WSO6/4/2010WATSCO INC-COM55.9059.77-3.87-6.47 27,250,000 18.63 75 41Capital Goods & SvcConstr-Supl/Svc
SYX6/4/2010SYSTEMAX INC-COM17.8919.13-1.24-6.48 8,210,000 46.61 50 80Consumer ServicesRetail-Consumer Elect
MFLX6/4/2010MULTI FINELINE ELECTRONIX I-COM25.4027.16-1.76-6.48 8,740,000 -20.40 49 64Capital Goods & SvcElec-Connect&MiscPrt
SUPG6/4/2010SUPERGEN INC-COM2.302.46-0.16-6.50 27,010,000 92.38 73 29Health CareHealth-Bio/Genetic
FALC6/4/2010FALCONSTOR SOFTWARE INC-COM2.732.92-0.19-6.51 18,010,000 142.40 23 4TechnologyComp-Enterprise
DLX6/4/2010DELUXE CORP-COM19.8221.20-1.38-6.51 44,050,000 57.89 68 76Capital Goods & SvcOffice Supplies&Equip
NUAN6/4/2010NUANCE COMMUNICATIONS INC-COM16.2417.37-1.13-6.51 413,550,016 53.63 86 66TechnologyInternet-Network Svcs
MCHX6/4/2010MARCHEX INC-CL B4.725.05-0.33-6.53 6,190,000 150.61 62 65TechnologyInternet-Software
CPHD6/4/2010CEPHEID-COM17.0318.22-1.19-6.53 43,460,000 -7.79 79 81Health CareHealth-Instruments
DTPI6/4/2010DIAMOND MANAGEMENT & TECHNO-COM9.7210.40-0.68-6.54 27,620,000 10.97 93 95FinancialBusSvc-Misc
MTRX6/4/2010MATRIX SVC CO-COM9.299.94-0.65-6.54 22,080,000 74.13 24 8EnergyEnrg-O&G Services
PACR6/4/2010PACER INTL INC TENN-COM7.708.24-0.54-6.55 73,310,000 27.41 19 97Capital Goods & SvcTranspt-Equip&Svc
LTM6/4/2010LIFE TIME FITNESS INC-COM35.3837.86-2.48-6.55 53,080,000 15.92 64 91Consumer ServicesTrvl&Leisr-Services
TLB6/4/2010TALBOTS INC-COM13.8514.82-0.97-6.55 357,609,984 51.69 73 96Consumer ServicesRetail-Apparel/Shoe
MCGC6/4/2010MCG CAPITAL CORP-COM4.855.19-0.34-6.55 60,420,000 41.10 23 84FinancialFin-Loans
QTM6/4/2010QUANTUM CORP.-COM2.282.44-0.16-6.56 207,020,000 62.15 76 94TechnologyComp-Storag&Periphr
AIQ6/4/2010ALLIANCE IMAGING INC-COM NEW5.135.49-0.36-6.56 12,590,000 0.88 26 19Health CareHealth-Dent/Med Sup&Svc
BEZ6/4/2010BALDOR ELEC CO-COM36.8139.40-2.59-6.57 47,420,000 -66.41 8 82Capital Goods & SvcElec-Equipment
YSI6/4/2010U STORE IT TR-COM7.548.07-0.53-6.57 110,260,000 87.87 79 93FinancialFin-Equity Reit
VOL6/4/2010VOLT INFORMATION SCIENCES I-COM9.3710.03-0.66-6.58 12,680,000 50.95 2 65Capital Goods & SvcBusSvc-Employ
SGI6/4/2010RACKABLE SYS INC-COM7.538.06-0.53-6.58 28,010,000 8.15 16 60TechnologyComp-Computer Mfg
AIN6/4/2010ALBANY INTL CORP NEW-CL A18.3019.59-1.29-6.58 31,040,000 70.74 65 57MaterialsPaper Products
CPD6/4/2010CARACO PHARMACEUTICAL LABS-COM4.685.01-0.33-6.59 6,710,000 89.01 14 53Health CareHealth-Drugs
REGN6/4/2010REGENERON PHARMACEUTICALS-COM28.1930.18-1.99-6.59 108,160,000 20.74 47 89Health CareHealth-Bio/Genetic
DRH6/4/2010DIAMONDROCK HOSPITALITY CO-COM8.358.94-0.59-6.60 274,500,000 0.77 23 55FinancialFin-Equity Reit
MBFI6/4/2010MB FINANCIAL INC NEW-COM20.1921.62-1.43-6.61 39,730,000 -4.10 25 86FinancialBanking-Western
LBAI6/4/2010LAKELAND BANCORP INC-COM9.6110.29-0.68-6.61 8,050,000 -18.19 40 42FinancialBanking-NE
GPK6/4/2010GRAPHIC PACKAGING CORP DEL-COM3.113.33-0.22-6.61 57,990,000 74.09 94 62MaterialsPaper Products
NR6/4/2010NEWPARK RES INC-COM PAR $.01NE6.226.66-0.44-6.61 99,170,000 -61.81 45 93EnergyEnrg-O&G Services
FORM6/4/2010FORMFACTOR INC-COM12.1112.97-0.86-6.63 42,400,000 50.84 15 3TechnologySemiconductor-Equip
SRCE6/4/20101ST SOURCE CORP-COM17.0318.24-1.21-6.63 4,730,000 26.47 37 26FinancialBanking-Western
TZOO6/4/2010TRAVELZOO INC-COM15.6116.72-1.11-6.64 5,270,000 16.85 96 89TechnologyInternet-Services
BGCP6/4/2010BGC PARTNERS INC.-CL A5.916.33-0.42-6.64 34,730,000 -45.17 90 86FinancialFin-Invest Bkrs
CLFC6/4/2010CENTER FINL CORP CALIF-COM5.485.87-0.39-6.64 9,790,000 6.41 13 88FinancialBanking-Western
HEI6/4/2010HEICO CORP NEW-COM36.5539.15-2.60-6.64 17,160,000 23.36 68 14Capital Goods & SvcAerospc Defen & Eqpt
MWA6/4/2010MUELLER WTR PRODS INC-COM SER A3.934.21-0.28-6.65 287,200,000 232.87 26 17Capital Goods & SvcConstr-Supl/Svc
MNKD6/4/2010MANNKIND CORP-COM5.475.86-0.39-6.66 134,060,000 64.55 87 6Health CareHealth-Bio/Genetic
FELE6/4/2010FRANKLIN ELEC INC-COM27.7729.75-1.98-6.66 10,480,000 17.09 64 42Capital Goods & SvcElec-Equipment
BEXP6/4/2010BRIGHAM EXPL CO-COM17.2518.48-1.23-6.66 704,150,016 63.11 87 98EnergyEnrg-O&G Explor&Prod
RCII6/4/2010RENT A CTR INC NEW-COM22.5224.13-1.61-6.67 76,920,000 40.26 89 55Consumer ServicesRetail-Home Products
PRKR6/4/2010PARKERVISION INC-COM1.681.80-0.12-6.67 14,130,000 100.43 83 4TechnologySemiconductor-Mfg
LCAV6/4/2010LCA-VISION INC-COM PAR $.0017.007.50-0.50-6.67 10,590,000 66.25 31 46Health CareHealth-Hosp/Nurs/Hm
ATNI6/4/2010ATLANTIC TELE NETWORK INC-COM NEW41.6144.59-2.98-6.68 3,930,000 56.57 51 86TelecommunicationsComm-Svcs Intl
CFNL6/4/2010CARDINAL FINL CORP-COM9.9010.61-0.71-6.69 14,080,000 68.22 96 55FinancialBanking-SE
JOSB6/4/2010JOS A BANK CLOTHIERS INC-COM57.2261.32-4.10-6.69 74,220,000 47.23 89 82Consumer ServicesRetail-Apparel/Shoe
CTB6/4/2010COOPER TIRE & RUBR CO-COM18.1219.42-1.30-6.69 115,680,000 11.23 86 85Consumer GoodsAuto-Parts & Equip
WRES6/4/2010WARREN RES INC-COM2.933.14-0.21-6.69 39,560,000 24.09 75 77EnergyEnrg-O&G Explor&Prod
GAIA6/4/2010GAIAM INC-CL A7.668.21-0.55-6.70 4,200,000 -90.59 80 65Consumer ServicesRetail-Misc
CT6/4/2010CAPITAL TRUST INC MD-CL A NEW1.811.94-0.13-6.70 15,650,000 26.01 1 94FinancialFin-Equity Reit
BWINB6/4/2010BALDWIN & LYONS INC-CL B21.0222.53-1.51-6.70 1,970,000 53.91 54 17FinancialInsur-Prop/Cas/Titl
ORCC6/4/2010ONLINE RES CORP-COM4.044.33-0.29-6.70 10,430,000 178.13 64 13TechnologyComp-Financial
BBX6/4/2010BANKATLANTIC BANCORP INC.-CL A (NEW)1.531.64-0.11-6.71 76,430,000 -52.13 29 17FinancialFin-S&L
BKI6/4/2010BUCKEYE TECHNOLOGIES INC-COM11.1211.92-0.80-6.71 24,920,000 11.35 85 90MaterialsPaper Products
EQY6/4/2010EQUITY ONE INC-COM16.0017.15-1.15-6.71 41,750,000 38.89 33 24FinancialFin-Equity Reit
BHLB6/4/2010BERKSHIRE HILLS BANCORP INC-COM17.3418.59-1.25-6.72 3,610,000 -40.72 5 13FinancialFin-S&L
BID6/4/2010SOTHEBYS-COM30.2732.45-2.18-6.72 166,260,000 70.05 48 94Consumer ServicesRetail-Misc
MOG A6/4/2010MOOG INC-CL A30.7732.99-2.22-6.73 18,220,000 33.09 22 31Capital Goods & SvcAerospc Defen & Eqpt
GFIG6/4/2010GFI GROUP INC-COM5.816.23-0.42-6.74 48,530,000 85.02 33 26FinancialFin-Invest Bkrs
DEPO6/4/2010DEPOMED INC-COM3.323.56-0.24-6.74 37,350,000 105.11 59 53Health CareHealth-Drugs
CF6/4/2010CF INDS HLDGS INC-COM60.9365.33-4.40-6.74 315,270,016 5.77 45 5MaterialsChem-Fertilizer
SNIC6/4/2010SONIC SOLUTIONS-COM9.6910.39-0.70-6.74 85,670,000 -12.94 84 99TechnologyInternet-Network Svcs
DIN6/4/2010DINEEQUITY INC-COM30.5532.76-2.21-6.75 24,040,000 9.07 84 50Consumer ServicesRetail-Restaurants
JAS6/4/2010JO-ANN STORES INC-COM42.8145.91-3.10-6.75 48,720,000 35.86 88 88Consumer ServicesRetail-Misc
QCCO6/4/2010QC HLDGS INC-COM3.874.15-0.28-6.75 4,040,000 137.65 62 3FinancialFin-Misc Services
INFA6/4/2010INFORMATICA CORP-COM24.9526.76-1.81-6.76 290,590,016 61.96 83 74TechnologyComp-Enterprise
EBF6/4/2010ENNIS INC-COM15.5916.72-1.13-6.76 19,790,000 66.30 54 56Capital Goods & SvcOffice Supplies&Equip
ATHR6/4/2010ATHEROS COMMUNICATIONS INC-COM32.5034.86-2.36-6.77 240,100,000 25.18 96 88TechnologySemiconductor-Mfg
HLIT6/4/2010HARMONIC INC-COM5.515.91-0.40-6.77 64,600,000 19.45 38 17TelecommunicationsComm-Equip
MW6/4/2010MENS WEARHOUSE INC-COM19.2420.64-1.40-6.78 140,500,000 60.55 17 26Consumer ServicesRetail-Apparel/Shoe
CCOI6/4/2010COGENT COMM GROUP INC-COM NEW8.539.15-0.62-6.78 19,690,000 25.81 93 13TechnologyInternet-Services
NWY6/4/2010NEW YORK & CO INC-COM3.443.69-0.25-6.78 33,610,000 88.93 44 14Consumer ServicesRetail-Apparel/Shoe
FCBC6/4/2010FIRST CMNTY BANCSHARES INC-COM15.0916.19-1.10-6.79 7,570,000 96.11 24 63FinancialBanking-SE
FSP6/4/2010FRANKLIN STREET PPTYS CORP-COM11.3912.22-0.83-6.79 59,650,000 146.90 54 11FinancialFin-Equity Reit
IO6/4/2010ION GEOPHYSICAL CORP-COM4.805.15-0.35-6.80 162,860,000 53.70 15 91EnergyEnrg-O&G Equip
SNTS6/4/2010SANTARUS INC-COM2.602.79-0.19-6.81 65,380,000 10.25 98 27Health CareHealth-Drugs
GRA6/4/2010GRACE W R & CO DEL NEW-COM23.6725.40-1.73-6.81 70,680,000 49.37 63 78MaterialsChem-Speciality
BLC6/4/2010BELO CORP-COM SER A6.717.20-0.49-6.81 116,150,000 62.81 61 96Consumer ServicesMedia-Book/New//Mag
TNS6/4/2010TNS INC-COM17.9319.24-1.31-6.81 21,730,000 100.83 95 14FinancialFin-Misc Services
BUCY6/4/2010BUCYRUS INTERNATIONAL INC (-COM48.8152.38-3.57-6.82 442,800,000 -20.35 69 84Capital Goods & SvcMachine-Const/Mining
HTCH6/4/2010HUTCHINSON TECHNOLOGY INC-COM5.325.71-0.39-6.83 21,360,000 32.84 38 97TechnologyComp-Storag&Periphr
IBOC6/4/2010INTERNATIONAL BANCSHARES CO-COM18.2819.62-1.34-6.83 31,960,000 39.99 57 79FinancialBanking-Western
ESIO6/4/2010ELECTRO SCIENTIFIC INDS-COM11.9812.86-0.88-6.84 14,030,000 19.81 48 49TechnologySemiconductor-Equip
HAFC6/4/2010HANMI FINL CORP-COM1.771.90-0.13-6.84 70,020,000 -78.53 3 48FinancialBanking-Western
BW6/4/2010BRUSH ENGINEERED MATLS INC-COM22.7524.42-1.67-6.84 23,140,000 76.24 26 72MaterialsMetal Products
RAE6/4/2010RAE SYS INC-COM0.680.73-0.05-6.85 6,020,000 25.68 95 3Capital Goods & SvcBusSvc-Security
PACW6/4/2010PACWEST BANCORP (DE)-COM19.4220.85-1.43-6.86 29,580,000 62.35 2 57FinancialBanking-Western
VLCM6/4/2010VOLCOM INC-COM18.8720.26-1.39-6.86 16,990,000 73.54 52 66Consumer GoodsApparel-Cloth&Access
ICO6/4/2010INTERNATIONAL COAL GRP INC-COM3.944.23-0.29-6.86 192,800,000 4.95 94 52EnergyEnrg-Coal
LACO6/4/2010LAKES ENTMNT INC-COM1.631.75-0.12-6.86 9,200,000 150.68 33 1Consumer ServicesTrvl&Leisr-Gaming
PBNY6/4/2010PROVIDENT NEW YORK BANCORP-COM8.569.19-0.63-6.86 16,810,000 119.45 50 22FinancialFin-S&L
BBW6/4/2010BUILD A BEAR WORKSHOP-COM7.588.14-0.56-6.88 10,160,000 20.52 36 87Consumer ServicesRetail-Misc
MXWL6/4/2010MAXWELL TECHNOLOGIES INC-COM12.1413.04-0.90-6.90 14,770,000 34.76 68 29Capital Goods & SvcElec-Connect&MiscPrt
ABAX6/4/2010ABAXIS INC-COM21.7323.34-1.61-6.90 15,050,000 38.07 65 48Health CareHealth-Instruments
MPG6/4/2010MAGUIRE PPTYS INC-COM2.702.90-0.20-6.90 121,630,000 54.16 3 97FinancialFin-Equity Reit
EPR6/4/2010ENTERTAINMENT PPTYS TR-COM SH BEN INT38.2541.09-2.84-6.91 51,390,000 121.32 27 85FinancialFin-Equity Reit
GSBC6/4/2010GREAT SOUTHN BANCORP INC-COM22.6124.29-1.68-6.92 4,110,000 47.84 17 30FinancialBanking-Western
HGSI6/4/2010HUMAN GENOME SCIENCES INC-COM24.6226.46-1.84-6.95 436,300,000 36.74 46 99Health CareHealth-Bio/Genetic
AP6/4/2010AMPCO-PITTSBURG CORP-COM21.4023.00-1.60-6.96 7,730,000 257.87 29 7MaterialsSteel-Producers
VDSI6/4/2010VASCO DATA SEC INTL INC-COM6.026.47-0.45-6.96 17,640,000 49.62 50 6TechnologyComp-Security
SCHS6/4/2010SCHOOL SPECIALTY INC-COM20.0321.53-1.50-6.97 11,430,000 67.60 31 29Consumer ServicesRetail-Mail Order
KND6/4/2010KINDRED HEALTHCARE INC-COM14.4115.49-1.08-6.97 34,430,000 42.74 37 33Health CareHealth-Hosp/Nurs/Hm
BANR6/4/2010BANNER CORP-COM4.004.30-0.30-6.98 20,870,000 15.82 32 55FinancialBanking-Western
NDN6/4/201099 CENTS ONLY STORES-COM13.8714.91-1.04-6.98 81,210,000 44.01 97 63Consumer ServicesRetail-Discount
TRID6/4/2010TRIDENT MICROSYSTEMS INC-COM1.601.72-0.12-6.98 42,910,000 -9.64 7 25TechnologySemiconductor-Mfg
STC6/4/2010STEWART INFORMATION SVCS CR-COM10.3911.17-0.78-6.98 27,230,000 138.86 61 6FinancialInsur-Prop/Cas/Titl
ATAC6/4/2010ATC TECHNOLOGY CORP-COM17.5718.89-1.32-6.99 13,660,000 72.47 51 28Consumer GoodsAuto-Parts & Equip
IFSIA6/4/2010INTERFACE INC-CL A10.9111.73-0.82-6.99 46,010,000 44.28 52 86Capital Goods & SvcConstr-Supl/Svc
RBC6/4/2010REGAL BELOIT CORP-COM59.2163.67-4.46-7.00 41,470,000 -4.69 51 77Capital Goods & SvcElec-Equipment
SMTB6/4/2010SMITHTOWN BANCORP INC.-COM.2.522.71-0.19-7.01 16,440,000 18.27 2 0FinancialBanking-NE
BMR6/4/2010BIOMED REALTY TRUST INC-COM16.1717.39-1.22-7.02 195,680,000 68.94 23 79FinancialFin-Equity Reit
HOV6/4/2010HOVNANIAN ENTERPRISES INC-CL A4.905.27-0.37-7.02 785,880,000 -30.32 64 93Capital Goods & SvcConstr-Resid/Cml
FOSL6/4/2010FOSSIL INC-COM36.3139.05-2.74-7.02 91,790,000 1.26 83 76Consumer ServicesRetail-Jewelry
TDSC6/4/20103-D SYS CORP DEL-COM NEW12.2813.21-0.93-7.04 7,100,000 28.86 99 84Capital Goods & SvcMachine-Mtl Hdlg
TECUA6/4/2010TECUMSEH PRODS CO-CL A11.7612.65-0.89-7.04 7,770,000 113.46 9 34Capital Goods & SvcConstr-Supl/Svc
RFMD6/4/2010RF MICRO DEVICES INC-COM4.624.97-0.35-7.04 974,270,016 87.88 96 80TechnologySemiconductor-Mfg
COLB6/4/2010COLUMBIA BKG SYS INC-COM19.9521.46-1.51-7.04 48,850,000 4.49 9 80FinancialBanking-Western
BEAV6/4/2010BE AEROSPACE INC-COM25.2327.14-1.91-7.04 83,850,000 56.61 24 78Capital Goods & SvcAerospc Defen & Eqpt
DFG6/4/2010DELPHI FINL GROUP INC-CL A24.6726.54-1.87-7.05 28,240,000 60.82 67 70FinancialInsur-Life/Health/Acc
SCSS6/4/2010SELECT COMFORT CORP-COM9.7510.49-0.74-7.05 72,830,000 21.99 88 99Consumer ServicesRetail-Home Products
CDR6/4/2010CEDAR SHOPPING CTRS INC-COM NEW6.206.67-0.47-7.05 34,840,000 108.75 28 57FinancialFin-Equity Reit
MNRO6/4/2010MONRO MUFFLER BRAKE INC-COM36.3239.08-2.76-7.06 32,910,000 14.91 96 74Consumer ServicesRetail-Auto Parts
AAWW6/4/2010ATLAS AIR WORLDWIDE HLDGS I-COM NEW49.2352.97-3.74-7.06 36,630,000 44.90 19 90Capital Goods & SvcTranspt-Air Freight
ELMG6/4/2010EMS TECHNOLOGIES INC-COM14.4815.58-1.10-7.06 8,980,000 35.85 39 13TelecommunicationsComm-Wireless
GBCI6/4/2010GLACIER BANCORP INC NEW-COM15.1516.30-1.15-7.06 72,860,000 19.29 19 33FinancialBanking-Western
STL6/4/2010STERLING BANCORP-COM9.099.78-0.69-7.06 14,090,000 98.17 35 40FinancialBanking-NE
JRN6/4/2010JOURNAL COMMUNICATIONS INC-CL A4.474.81-0.34-7.07 28,330,000 154.77 83 97Consumer ServicesMedia-Radio/TV
FPO6/4/2010FIRST POTOMAC RLTY TR-COM14.0615.13-1.07-7.07 26,610,000 19.49 21 70FinancialFin-Equity Reit
LAYN6/4/2010LAYNE CHRISTENSEN CO-COM25.3427.27-1.93-7.08 18,510,000 -17.88 10 34Capital Goods & SvcConstr-Heavy
FNB6/4/2010FNB CORP PA-COM8.008.61-0.61-7.08 115,250,000 21.29 45 52FinancialBanking-NE
XCO6/4/2010EXCO RESOURCES INC-COM17.5718.91-1.34-7.09 430,230,016 -1.51 85 55EnergyEnrg-O&G Explor&Prod
FCF6/4/2010FIRST COMWLTH FINL CORP PA-COM4.985.36-0.38-7.09 67,750,000 101.58 14 6FinancialBanking-NE
PKE6/4/2010PARK ELECTROCHEMICAL CORP-COM23.9825.81-1.83-7.09 16,020,000 54.93 68 23Capital Goods & SvcElec-Connect&MiscPrt
AM6/4/2010AMERICAN GREETINGS CORP-CL A21.1022.71-1.61-7.09 55,050,000 113.95 92 95Consumer ServicesCnsumr-Misc Prod
XNPT6/4/2010XENOPORT INC-COM9.4210.14-0.72-7.10 57,500,000 90.46 7 19Health CareHealth-Bio/Genetic
LFUS6/4/2010LITTELFUSE INC-COM33.6836.26-2.58-7.12 20,030,000 -34.90 82 85Capital Goods & SvcElec-Connect&MiscPrt
TIVO6/4/2010TIVO INC-COM8.358.99-0.64-7.12 485,009,984 29.44 25 7TelecommunicationsComm-Equip
TBI6/4/2010TRUEBLUE INC-COM12.2513.19-0.94-7.13 48,350,000 -5.66 32 60Capital Goods & SvcBusSvc-Employ
KLIC6/4/2010KULICKE & SOFFA INDS INC-COM6.647.15-0.51-7.13 175,160,000 44.92 65 73TechnologySemiconductor-Equip
WLB6/4/2010WESTMORELAND COAL CO-COM9.119.81-0.70-7.14 6,190,000 39.10 21 24EnergyEnrg-Coal
QTWW6/4/2010QUANTUM FUEL SYS TECH WORLD-COM0.650.70-0.05-7.14 48,210,000 16.00 58 48EnergyEnrg-Conversion Prod
CBC6/4/2010CAPITOL BANCORP LTD-COM1.691.82-0.13-7.14 9,850,000 20.56 1 5FinancialBanking-Western
PNFP6/4/2010PINNACLE FINL PARTNERS INC-COM12.4813.44-0.96-7.14 24,370,000 131.65 3 11FinancialBanking-SE
PGI6/4/2010PREMIERE GLOBAL SVCS INC-COM7.417.98-0.57-7.14 23,510,000 81.68 42 8TechnologyInternet-Services
CMCO6/4/2010COLUMBUS MCKINNON CORP N Y-COM14.6515.78-1.13-7.16 12,680,000 46.08 8 29Capital Goods & SvcMachine-Mtl Hdlg
ELON6/4/2010ECHELON CORP-COM8.038.65-0.62-7.17 19,680,000 80.88 56 26TechnologyComp-Networks
AIT6/4/2010APPLIED INDL TECHNLGIES INC-COM NEW26.3728.41-2.04-7.18 19,750,000 -36.52 32 71Consumer ServicesRetail-Bldg Prods
HOS6/4/2010HORNBECK OFFSHORE SVCS INC-COM13.7014.76-1.06-7.18 149,350,000 -38.90 5 1EnergyEnrg-O&G Services
OVTI6/4/2010OMNIVISION TECHNOLOGIES INC-COM18.9720.44-1.47-7.19 158,170,000 -27.98 61 90TechnologySemiconductor-Mfg
GBNK6/4/2010GUARANTY BANCORP (DE)-COM1.421.53-0.11-7.19 18,320,000 87.13 10 5FinancialBanking-Western
CKP6/4/2010CHECKPOINT SYS INC-COM18.1619.57-1.41-7.20 27,180,000 -7.39 85 54Capital Goods & SvcBusSvc-Security
KBALB6/4/2010KIMBALL INTL INC-CL B6.316.80-0.49-7.21 14,400,000 198.14 53 17Consumer GoodsHsld-Furn/Office
NXTM6/4/2010NXSTAGE MEDICAL INC-COM12.9813.99-1.01-7.22 24,160,000 -32.53 87 96Health CareHealth-Instruments
PVTB6/4/2010PRIVATEBANCORP INC-COM12.3213.28-0.96-7.23 58,530,000 47.28 12 12FinancialBanking-Western
UFCS6/4/2010UNITED FIRE & CAS CO-COM19.9821.54-1.56-7.24 12,560,000 68.82 46 52FinancialInsur-Prop/Cas/Titl
SSD6/4/2010SIMPSON MANUFACTURING CO IN-COM27.0829.20-2.12-7.26 37,800,000 35.97 36 67Capital Goods & SvcConstr-Supl/Svc
GRC6/4/2010GORMAN RUPP CO-COM26.8828.99-2.11-7.28 6,490,000 93.15 34 68Capital Goods & SvcMachine-General
CTRN6/4/2010CITI TRENDS INC-COM32.3134.85-2.54-7.29 8,740,000 40.51 81 74Consumer ServicesRetail-Apparel/Shoe
RTI6/4/2010RTI INTL METALS INC-COM24.5426.47-1.93-7.29 45,510,000 39.56 4 64MaterialsSteel-Specialty
PICO6/4/2010PICO HLDGS INC-COM NEW29.4631.78-2.32-7.30 10,030,000 66.33 64 21Capital Goods & SvcConglomerate
ALX6/4/2010ALEXANDERS INC-COM295.24318.50-23.26-7.30 1,260,000 168.09 17 45FinancialFin-Equity Reit
SHFL6/4/2010SHUFFLE MASTER INC-COM8.008.63-0.63-7.30 26,000,000 47.90 94 88Consumer ServicesTrvl&Leisr-Gaming
AHS6/4/2010AMN HEALTHCARE SERVICES INC-COM8.128.76-0.64-7.31 19,970,000 7.54 16 45Capital Goods & SvcBusSvc-Employ
CRVL6/4/2010CORVEL CORP-COM34.0936.78-2.69-7.31 4,120,000 46.62 78 68Health CareHealth-Dent/Med Sup&Svc
ZGEN6/4/2010ZYMOGENETICS INC-COM4.444.79-0.35-7.31 45,470,000 -67.41 98 11Health CareHealth-Bio/Genetic
BHE6/4/2010BENCHMARK ELECTRS INC-COM17.2118.57-1.36-7.32 53,490,000 2.10 63 42Capital Goods & SvcElec-Products
SRT6/4/2010STARTEK INC-COM3.924.23-0.31-7.33 7,220,000 41.57 45 2FinancialBusSvc-Misc
CENX6/4/2010CENTURY ALUM CO-COM9.3510.09-0.74-7.33 398,220,000 12.23 34 63MaterialsMetal Products
PEBO6/4/2010PEOPLES BANCORP INC OHIO-COM13.5114.58-1.07-7.34 4,630,000 104.87 27 15FinancialBanking-Western
ATU6/4/2010ACTUANT CORP-CL A NEW19.1620.68-1.52-7.35 130,130,000 221.15 28 71Capital Goods & SvcMachine-Tools/Rel Prod
ARJ6/4/2010ARCH CHEMICALS INC-COM32.3734.94-2.57-7.36 16,180,000 41.93 43 45MaterialsChem-Speciality
IIVI6/4/2010II VI INC-COM31.0933.56-2.47-7.36 12,880,000 52.61 39 61Capital Goods & SvcElec-Connect&MiscPrt
FFG6/4/2010FBL FINL GROUP INC-CL A22.8824.70-1.82-7.37 12,180,000 37.63 88 95FinancialInsur-Life/Health/Acc
GES6/4/2010GUESS INC-COM33.8136.50-2.69-7.37 341,030,016 114.89 70 50Consumer ServicesRetail-Apparel/Shoe
COHU6/4/2010COHU INC-COM13.2814.34-1.06-7.39 10,680,000 36.75 69 61TechnologySemiconductor-Equip
SUSQ6/4/2010SUSQUEHANNA BANCSHARES INC-COM8.138.78-0.65-7.40 108,960,000 53.92 29 58FinancialBanking-NE
BRNC6/4/2010BRONCO DRILLING CO INC-COM3.754.05-0.30-7.41 45,590,000 13.27 5 4EnergyEnrg-O&G Drilling
SCL6/4/2010STEPAN CO-COM68.4973.97-5.48-7.41 4,640,000 -31.05 87 89MaterialsChem-Speciality
CVGI6/4/2010COMMERCIAL VEH GROUP INC-COM11.6112.54-0.93-7.42 21,690,000 19.57 43 99Capital Goods & SvcTranspt-Trucking&Parts
KNDL6/4/2010KENDLE INTL INC-COM13.1014.15-1.05-7.42 9,620,000 9.69 35 12Health CareHealth-Dent/Med Sup&Svc
GERN6/4/2010GERON CORP-COM5.355.78-0.43-7.44 107,510,000 -50.73 67 6Health CareHealth-Bio/Genetic
MTH6/4/2010MERITAGE HOMES CORP-COM19.3320.89-1.56-7.47 74,870,000 121.25 82 30Capital Goods & SvcConstr-Resid/Cml
TWI6/4/2010TITAN INTL INC ILL-COM10.0010.81-0.81-7.49 43,980,000 9.43 6 60Consumer GoodsAuto-Parts & Equip
SUI6/4/2010SUN CMNTYS INC-COM26.8128.98-2.17-7.49 27,490,000 68.86 76 92FinancialFin-Equity Reit
PKY6/4/2010PARKWAY PPTYS INC-SHS BEN INT15.6316.90-1.27-7.51 15,020,000 33.27 79 28FinancialFin-Equity Reit
ZRAN6/4/2010ZORAN CORP-COM9.4810.25-0.77-7.51 64,960,000 -24.94 52 11TechnologySemiconductor-Mfg
CLF6/4/2010CLIFFS NATURAL RESOURCES I-COM49.2253.22-4.00-7.52 970,040,000 57.51 26 86MaterialsMining-Misc Ores
FFIC6/4/2010FLUSHING FINL CORP-COM12.5513.57-1.02-7.52 13,410,000 -34.71 52 56FinancialFin-S&L
GKK6/4/2010GRAMERCY CAP CORP-COM1.351.46-0.11-7.53 68,160,000 -28.34 4 15FinancialFin-Equity Reit
AXL6/4/2010AMERICAN AXLE & MFG HLDGS I-COM8.829.54-0.72-7.55 250,730,000 6.11 42 96Consumer GoodsAuto-Parts & Equip
WGO6/4/2010WINNEBAGO INDS INC-COM11.6212.57-0.95-7.56 42,500,000 19.21 39 65Capital Goods & SvcConstr-Mobile/RV
WTS6/4/2010WATTS WATER TECHNOLOGIES IN-CL A30.4632.95-2.49-7.56 24,320,000 102.33 54 77Capital Goods & SvcConstr-Supl/Svc
UBSI6/4/2010UNITED BANKSHARES INC WEST-COM25.1827.24-2.06-7.56 23,280,000 143.01 24 50FinancialBanking-SE
AHT6/4/2010ASHFORD HOSPITALITY TR INC-COM SHS7.448.05-0.61-7.58 105,650,000 11.42 2 93FinancialFin-Equity Reit
CBM6/4/2010CAMBREX CORP-COM3.784.09-0.31-7.58 14,670,000 116.69 25 21Health CareHealth-Products
SHLM6/4/2010SCHULMAN A INC-COM20.1821.84-1.66-7.60 19,570,000 30.82 88 59MaterialsChem-Speciality
XTXI6/4/2010CROSSTEX ENERGY INC-COM6.446.97-0.53-7.60 91,890,000 20.09 50 87EnergyEnrg-O&G Pipeline/Trans
MGRC6/4/2010MCGRATH RENTCORP-COM21.6123.39-1.78-7.61 8,720,000 10.24 42 41FinancialBusSvc-Leasng
PPS6/4/2010POST PPTYS INC-COMMON22.7124.58-1.87-7.61 66,710,000 81.33 16 82FinancialFin-Equity Reit
DXCM6/4/2010DEXCOM INC-COM9.5910.38-0.79-7.61 30,250,000 21.34 70 86Health CareHealth-Instruments
PSUN6/4/2010PACIFIC SUNWEAR CALIF INC-COM3.403.68-0.28-7.61 176,190,000 15.28 16 9Consumer ServicesRetail-Apparel/Shoe
SRZ6/4/2010SUNRISE SENIOR LIVING INC-COM4.134.47-0.34-7.61 66,500,000 -4.71 28 77Health CareHealth-Hosp/Nurs/Hm
ETH6/4/2010ETHAN ALLEN INTERIORS INC-COM17.8119.28-1.47-7.62 50,710,000 33.62 17 78Consumer ServicesRetail-Home Products
LSCC6/4/2010LATTICE SEMICONDUCTOR CORP-COM4.604.98-0.38-7.63 185,000,000 1.44 96 95TechnologySemiconductor-Mfg
ROG6/4/2010ROGERS CORP-COM27.8030.10-2.30-7.64 11,190,000 13.37 55 56MaterialsChem-Speciality
MRCY6/4/2010MERCURY COMPUTER SYS-COM10.8811.78-0.90-7.64 13,030,000 45.75 87 43TechnologyComp-Integ Sys
CAC6/4/2010CAMDEN NATIONAL CORP. (ME)-COM29.3731.81-2.44-7.67 1,740,000 79.38 13 13FinancialBanking-NE
ACTG6/4/2010ACACIA RESH CORP-ACACIA TCH COM14.5415.75-1.21-7.68 22,330,000 22.62 70 95Capital Goods & SvcElec-Products
SWSI6/4/2010SUPERIOR WELL SVCS INC-COM15.3216.60-1.28-7.71 225,390,000 711.63 9 83EnergyEnrg-O&G Services
ROC6/4/2010ROCKWOOD HLDGS INC-COM23.1925.13-1.94-7.72 68,480,000 -19.16 45 65MaterialsChem-Speciality
USTR6/4/2010UNITED STATIONERS INC-COM53.5958.08-4.49-7.73 15,800,000 84.36 54 69Consumer ServicesRetail-Office Supl
NHWK6/4/2010NIGHTHAWK RADIOLOGY HLDGS I-COM2.863.10-0.24-7.74 30,520,000 -22.34 34 17Health CareHealth-Dent/Med Sup&Svc
FSBK6/4/2010FIRST SOUTH BANCORP INC VA-COM11.8012.79-0.99-7.74 1,650,000 161.90 28 52FinancialBanking-SE
EMKR6/4/2010EMCORE CORP-COM0.951.03-0.08-7.77 86,090,000 272.85 65 9TechnologySemiconductor-Equip
DGII6/4/2010DIGI INTL INC-COM9.029.78-0.76-7.77 11,740,000 -7.92 73 19TechnologyComp-Networks
VICR6/4/2010VICOR CORP-COM11.2712.22-0.95-7.77 14,970,000 30.06 57 86Capital Goods & SvcElec-Connect&MiscPrt
VRNM6/4/2010Verenium Corporation-COM2.853.09-0.24-7.77 4,720,000 62.76 72 1Health CareHealth-Bio/Genetic
OKSB6/4/2010SOUTHWEST BANCORP INC OKLA-COM14.1115.30-1.19-7.78 10,440,000 -19.13 58 97FinancialBanking-Western
LSE6/4/2010CAPITAL LEASE FDG INC-COM4.504.88-0.38-7.79 40,820,000 70.65 44 72FinancialFin-Equity Reit
OSUR6/4/2010ORASURE TECHNOLOGIES INC-COM4.615.00-0.39-7.80 18,590,000 23.52 57 69Health CareHealth-Products
UCBI6/4/2010UNITED CMNTY BKS BLAIRSVLE-CAP STK4.254.61-0.36-7.81 93,310,000 124.25 26 5FinancialBanking-SE
MDCI6/4/2010MEDICAL ACTION INDS INC-COM10.8311.75-0.92-7.83 9,420,000 23.14 95 21Health CareHealth-Dent/Med Sup&Svc
STEL6/4/2010STELLARONE CORP-COM12.9214.02-1.10-7.85 9,770,000 27.05 67 27FinancialBanking-SE
USU6/4/2010USEC INC-COM5.165.60-0.44-7.86 247,550,000 2.37 25 30EnergyEnrg-Nuclear/Uranium
MSFG6/4/2010MAINSOURCE FINANCIAL GP INC-COM7.508.14-0.64-7.86 11,920,000 86.54 81 30FinancialBanking-Western
AKS6/4/2010AK STL HLDG CORP-COM13.3414.48-1.14-7.871,547,640,064 34.40 44 6MaterialsSteel-Producers
STRL6/4/2010STERLING CONSTRUCTION CO IN-COM14.6315.88-1.25-7.87 9,600,000 69.31 36 9Capital Goods & SvcConstr-Heavy
FMBI6/4/2010FIRST MIDWEST BANCORP DEL-COM12.8713.97-1.10-7.87 115,160,000 138.97 12 74FinancialBanking-Western
EDR6/4/2010EDUCATION RLTY TR INC-COM5.746.23-0.49-7.87 49,820,000 161.66 61 50FinancialFin-Equity Reit
KAI6/4/2010KADANT INC-COM18.1019.65-1.55-7.89 9,260,000 17.66 42 84Capital Goods & SvcMachine-General
TUES6/4/2010TUESDAY MORNING CORP-COM NEW4.905.32-0.42-7.89 51,960,000 89.08 61 92Consumer ServicesRetail-Home Products
CATY6/4/2010CATHAY GENERAL BANCORP-COM10.3811.27-0.89-7.90 88,000,000 0.99 3 44FinancialBanking-Western
PKD6/4/2010PARKER DRILLING CO-COM4.434.81-0.38-7.90 158,970,000 -2.05 17 18EnergyEnrg-O&G Drilling
MEAS6/4/2010MEASUREMENT SPECIALTIES INC-COM13.5014.66-1.16-7.91 8,040,000 42.81 33 91Capital Goods & SvcElec-Measure Instr
SUBK6/4/2010SUFFOLK BANCORP-COM29.3931.92-2.53-7.93 4,470,000 139.04 55 40FinancialBanking-NE
CONN6/4/2010CONNS INC-COM6.717.29-0.58-7.96 19,080,000 13.37 9 13Consumer ServicesRetail-Consumer Elect
HZO6/4/2010MARINEMAX INC-COM9.029.80-0.78-7.96 13,520,000 -54.12 33 95Consumer ServicesRetail-Misc
AEA6/4/2010ADVANCE AMER CASH ADVANCE C-COM4.284.65-0.37-7.96 60,880,000 43.79 80 9FinancialFin-Misc Services
RCRC6/4/2010RC2 CORP-COM17.0018.47-1.47-7.96 20,190,000 163.23 62 71Consumer GoodsTrvl&Leisr-Game/Hobby
SR6/4/2010STANDARD REGISTER CO-COM3.353.64-0.29-7.97 9,770,000 34.76 42 6Capital Goods & SvcOffice Supplies&Equip
VTAL6/4/2010VITAL IMAGES INC-COM12.8013.91-1.11-7.98 10,820,000 98.17 39 23TechnologyComp-Health
FSNM6/4/2010FIRST ST BANCORPORATION-COM0.460.50-0.04-8.00 4,940,000 -2.76 8 2FinancialBanking-Western
SCSC6/4/2010SCANSOURCE INC-COM24.1526.25-2.10-8.00 19,020,000 111.80 54 15Consumer ServicesRetail-Consumer Elect
GIFI6/4/2010GULF ISLAND FABRICATION INC-COM16.1617.57-1.41-8.03 9,090,000 -16.30 30 27EnergyEnrg-O&G Equip
UTSI6/4/2010UTSTARCOM INC-COM1.831.99-0.16-8.04 98,730,000 129.55 54 12TelecommunicationsComm-Wireless
SHS6/4/2010SAUER-DANFOSS INC-COM13.7214.92-1.20-8.04 13,940,000 39.96 14 94Capital Goods & SvcMachine-General
DW6/4/2010DREW INDS INC-COM NEW20.2522.02-1.77-8.04 16,060,000 -7.11 62 71Capital Goods & SvcConstr-Mobile/RV
RLRN6/4/2010RENAISSANCE LEARNING INC-COM14.9316.24-1.31-8.07 8,050,000 29.63 96 79TechnologyComp-Educ/Enter
NPSP6/4/2010NPS PHARMACEUTICALS INC-COM6.497.06-0.57-8.07 34,260,000 -17.60 44 96Health CareHealth-Bio/Genetic
REV6/4/2010REVLON INC-CL A COM (NEW)11.9513.00-1.05-8.08 17,550,000 -9.02 53 98Consumer ServicesCnsumr-Cosmetic
BGG6/4/2010BRIGGS & STRATTON CORP-COM19.9921.75-1.76-8.09 69,850,000 21.99 50 66Capital Goods & SvcMachine-General
IMN6/4/2010IMATION CORP-COM9.1910.00-0.81-8.10 25,150,000 103.64 50 22TechnologyComp-Storag&Periphr
WOLF6/4/2010GREAT WOLF RESORTS INC-COM2.272.47-0.20-8.10 11,780,000 157.77 19 7Consumer ServicesTrvl&Leisr-Services
PSEM6/4/2010PERICOM SEMICONDUCTOR CORP-COM9.069.86-0.80-8.11 15,580,000 12.41 64 18TechnologySemiconductor-Mfg
USAK6/4/2010USA TRUCK INC-COM14.0215.26-1.24-8.13 2,190,000 -69.02 8 22Capital Goods & SvcTranspt-Trucking&Parts
OXM6/4/2010OXFORD INDS INC-COM18.8920.57-1.68-8.17 17,880,000 97.35 40 82Consumer GoodsApparel-Cloth&Access
PLAB6/4/2010PHOTRONICS INC-COM4.825.25-0.43-8.19 45,970,000 15.21 74 66TechnologySemiconductor-Equip
LTXC6/4/2010LTX-CREDENCE CORP-COM3.133.41-0.28-8.21 147,920,000 42.70 86 98TechnologySemiconductor-Equip
RSCR6/4/2010RES-CARE INC-COM10.5811.53-0.95-8.24 13,530,000 86.88 36 17Health CareHealth-Hosp/Nurs/Hm
BLDR6/4/2010BUILDERS FIRSTSOURCE INC-COM3.123.40-0.28-8.24 42,340,000 265.63 40 15Capital Goods & SvcConstr-Supl/Svc
MOD6/4/2010MODINE MFG CO-COM10.1011.01-0.91-8.27 54,710,000 -15.66 39 91Consumer GoodsAuto-Parts & Equip
ASGN6/4/2010ON ASSIGNMENT INC-COM4.995.44-0.45-8.27 17,170,000 185.69 23 60Capital Goods & SvcBusSvc-Employ
MLI6/4/2010MUELLER INDS INC-COM25.0727.33-2.26-8.27 23,610,000 -10.26 43 40MaterialsMetal Products
MSPD6/4/2010MINDSPEED TECHNOLOGIES INC-COM (NEW)8.859.65-0.80-8.29 68,070,000 28.02 61 98TechnologySemiconductor-Mfg
EXEL6/4/2010EXELIXIS INC-COM5.085.54-0.46-8.30 155,460,000 -24.85 56 16Health CareHealth-Bio/Genetic
NCS6/4/2010NCI BLDG SYS INC-COM10.6011.56-0.96-8.30 36,600,000 91.32 7 9MaterialsMetal Products
OMN6/4/2010OMNOVA SOLUTIONS INC-COM7.157.80-0.65-8.33 35,360,000 57.86 98 94MaterialsChem-Speciality
PEIX6/4/2010PACIFIC ETHANOL INC-COM0.770.84-0.07-8.33 39,270,000 -8.59 7 95EnergyEnrg-Biomass-Ethl/Oth
ABD6/4/2010ACCO BRANDS CORP-COM6.036.58-0.55-8.36 63,120,000 36.95 55 85Capital Goods & SvcOffice Supplies&Equip
BXC6/4/2010BLUELINX HLDGS INC-COM3.283.58-0.30-8.38 5,640,000 112.83 67 75Consumer ServicesRetail-Bldg Prods
UVSP6/4/2010UNIVEST CORP PA-COM17.9019.54-1.64-8.39 8,200,000 502.94 21 14FinancialBanking-NE
TAL6/4/2010TAL INTL GROUP INC-COM22.3524.40-2.05-8.40 18,440,000 19.20 20 93FinancialBusSvc-Leasng
FCEL6/4/2010FUELCELL ENERGY INC-COM2.402.62-0.22-8.40 159,860,000 -61.06 73 5EnergyEnrg-Conversion Prod
SKY6/4/2010SKYLINE CORP-COM17.4619.07-1.61-8.44 4,650,000 83.79 32 17Capital Goods & SvcConstr-Mobile/RV
WMAR6/4/2010WEST MARINE INC-COM10.0811.01-0.93-8.45 6,250,000 33.55 70 83Consumer ServicesRetail-Misc
AVD6/4/2010AMERICAN VANGUARD CORP-COM7.678.38-0.71-8.47 8,100,000 -95.39 42 14MaterialsChem-Speciality
BUSE6/4/2010FIRST BUSEY CORP-COM4.324.72-0.40-8.47 17,710,000 63.68 11 11FinancialBanking-Western
UBSH6/4/2010UNION BANKSHARES CORP-COM13.9315.22-1.29-8.48 10,570,000 20.52 28 23FinancialBanking-SE
SASR6/4/2010SANDY SPRING BANCORP INC-CMT-COM14.3315.66-1.33-8.49 12,490,000 123.84 4 54FinancialBanking-NE
GY6/4/2010GENCORP INC-COM4.955.41-0.46-8.50 56,680,000 -24.94 47 97Capital Goods & SvcAerospc Defen & Eqpt
ISYS6/4/2010INTEGRAL SYS INC MD-COM6.437.03-0.60-8.53 6,570,000 39.79 25 8Capital Goods & SvcAerospc Defen & Eqpt
EFII6/4/2010ELECTRONICS FOR IMAGING INC-COM10.0510.99-0.94-8.55 46,580,000 204.44 38 12TechnologyComp-Storag&Periphr
LDSH6/4/2010LADISH INC-COM NEW23.0825.24-2.16-8.56 14,070,000 14.11 26 90MaterialsMetal Products
NEWP6/4/2010NEWPORT CORP-COM9.5010.39-0.89-8.57 33,280,000 132.24 49 62Capital Goods & SvcElec-Measure Instr
BEE6/4/2010STRATEGIC HOTELS & RESORTS-COM4.164.55-0.39-8.57 394,230,016 46.79 14 96FinancialFin-Equity Reit
IRBT6/4/2010IROBOT CORP-COM19.7021.55-1.85-8.58 16,390,000 58.97 81 86Consumer GoodsHsld-Appl/Aud/Vid
MED6/4/2010Medifast Inc-Com29.7132.50-2.79-8.58 96,300,000 19.57 98 97Consumer ServicesCnsumr-Cosmetic
HT6/4/2010HERSHA HOSPITALITY TRUST-CL A COM SHS4.474.89-0.42-8.59 138,490,000 27.94 26 84FinancialFin-Equity Reit
SFE6/4/2010SAFEGUARD SCIENTIFICS INC-COM10.5411.53-0.99-8.59 11,180,000 95.45 3 75FinancialFin-Invest Mgmt
BRY6/4/2010BERRY PETE CO-CL A30.0532.88-2.83-8.61 102,130,000 30.18 14 83EnergyEnrg-O&G Explor&Prod
GFF6/4/2010GRIFFON CORP-COM10.9311.96-1.03-8.61 36,320,000 254.34 98 25Capital Goods & SvcConglomerate
SSI6/4/2010STAGE STORES INC-COM NEW12.2913.45-1.16-8.62 34,010,000 41.53 45 13Consumer ServicesRetail-Apparel/Shoe
LZB6/4/2010LA Z BOY INC-COM10.8011.82-1.02-8.63 130,090,000 70.97 92 97Consumer GoodsHsld-Furn/Office
SMRT6/4/2010STEIN MART INC-COM7.087.75-0.67-8.65 19,880,000 -3.40 62 19Consumer ServicesRetail-Apparel/Shoe
NKTR6/4/2010NEKTAR THERAPEUTICS-COM11.7212.83-1.11-8.65 116,640,000 32.68 35 78Health CareHealth-Bio/Genetic
TNL6/4/2010TECHNITROL INC-COM3.473.80-0.33-8.68 35,460,000 93.98 21 3Capital Goods & SvcElec-Connect&MiscPrt
NBIX6/4/2010NEUROCRINE BIOSCIENCES INC-COM4.424.84-0.42-8.68 155,860,000 -56.80 95 96Health CareHealth-Bio/Genetic
KELYA6/4/2010KELLY SVCS INC-CL A13.8815.20-1.32-8.68 15,490,000 18.61 30 44Capital Goods & SvcBusSvc-Employ
SBGI6/4/2010SINCLAIR BROADCAST GROUP IN-CL A6.006.57-0.57-8.68 40,990,000 88.81 59 95Consumer ServicesMedia-Radio/TV
MEG6/4/2010MEDIA GEN INC-CL A10.5211.52-1.00-8.68 15,780,000 21.20 81 98Consumer ServicesMedia-Book/New//Mag
CDI6/4/2010C D I CORP-COM14.9016.32-1.42-8.70 12,780,000 13.80 6 67Capital Goods & SvcBusSvc-Employ
CBEY6/4/2010CBEYOND INC-COM14.6616.07-1.41-8.77 26,170,000 47.94 80 28TelecommunicationsComm-Svcs US
CCBG6/4/2010CAPITAL CITY BK GROUP INC-COM13.3914.68-1.29-8.79 11,550,000 247.89 9 14FinancialBanking-SE
BWS6/4/2010BROWN SHOE INC NEW-COM14.9216.36-1.44-8.80 44,920,000 -11.01 66 86Consumer ServicesRetail-Apparel/Shoe
UCO6/4/2010Ultra DJ-AIG Crude Oil ProS-ETF8.999.86-0.87-8.82 856,790,016 33.36 61 6FinancialFin-ETF
PGNX6/4/2010PROGENICS PHARMACEUTICALS I-COM5.055.54-0.49-8.84 15,490,000 -32.12 37 43Health CareHealth-Bio/Genetic
FUR6/4/2010WINTHROP REALTY TRUST-SH BEN INT (NE11.8212.97-1.15-8.87 14,740,000 65.99 32 49FinancialFin-Equity Reit
HYC6/4/2010HYPERCOM CORP-COM4.695.15-0.46-8.93 79,020,000 176.97 84 98TechnologyComp-Integ Sys
ZIGO6/4/2010ZYGO CORP-COM7.328.04-0.72-8.96 7,380,000 57.02 46 43Capital Goods & SvcElec-Measure Instr
PWER6/4/2010POWER-ONE INC-COM7.257.97-0.72-9.03 191,820,000 -6.43 99 99Capital Goods & SvcElec-Equipment
ENZ6/4/2010ENZO BIOCHEM INC-COM4.715.18-0.47-9.07 25,370,000 109.15 68 9Health CareHealth-Dent/Med Sup&Svc
ESC6/4/2010EMERITUS CORP.-COM18.5520.40-1.85-9.07 16,340,000 9.44 54 54Health CareHealth-Hosp/Nurs/Hm
RTEC6/4/2010RUDOLPH TECHNOLOGIES INC-COM8.469.31-0.85-9.13 21,560,000 57.60 75 76TechnologySemiconductor-Equip
CRBC6/4/2010CITIZENS REPUBLIC BANCORP-COM0.991.09-0.10-9.17 435,830,016 57.33 30 69FinancialBanking-Western
RVI6/4/2010RETAIL VENTURES INC-COM8.319.15-0.84-9.18 29,100,000 76.90 4 92Consumer ServicesRetail-Department Stores
NPBC6/4/2010NATIONAL PENN BANCSHARES IN-COM6.326.96-0.64-9.20 86,440,000 63.59 22 40FinancialBanking-NE
OSTK6/4/2010OVERSTOCK COM INC DEL-COM21.0423.18-2.14-9.23 33,840,000 60.76 98 95TechnologyInternet-Retailing
RAIL6/4/2010FREIGHTCAR AMER INC-COM25.4228.01-2.59-9.25 14,570,000 63.89 3 78Capital Goods & SvcTranspt-Equip&Svc
UACL6/4/2010UNIVERSAL TRUCKLOAD SVCS IN-COM15.4817.06-1.58-9.26 5,380,000 134.93 51 14Capital Goods & SvcTranspt-Trucking&Parts
CIDM6/4/2010ACCESS INTEGRATED TECHNOLOG-CL A COM1.471.62-0.15-9.26 6,420,000 42.98 0 81TechnologyComp-Services
KV A6/4/2010K V PHARMACEUTICAL CO-WHEN ISSUED A1.171.29-0.12-9.30 31,530,000 21.13 1 2Health CareHealth-Drugs
PMACA6/4/2010PMA CAP CORP-CL A6.236.87-0.64-9.32 12,450,000 60.03 68 71FinancialInsur-Prop/Cas/Titl
TTMI6/4/2010TTM TECHNOLOGIES INC-COM10.3811.45-1.07-9.34 92,040,000 131.26 61 67Capital Goods & SvcElec-Products
SHO6/4/2010SUNSTONE HOTEL INVS INC NEW-COM9.8610.88-1.02-9.38 150,690,000 85.83 2 83FinancialFin-Equity Reit
RUSHA6/4/2010RUSH ENTERPISES INC-CL A13.6115.02-1.41-9.39 11,080,000 140.87 25 62Consumer ServicesRetail-Auto Parts
STLY6/4/2010STANLEY FURNITURE INC-COM NEW5.115.64-0.53-9.40 4,210,000 11.97 4 2Consumer GoodsHsld-Furn/Office
PLFE6/4/2010PRESIDENTIAL LIFE CORP-COM9.5010.49-0.99-9.44 10,180,000 2.41 30 26FinancialInsur-Life/Health/Acc
IESC6/4/2010INTEGRATED ELECTRICAL SVC-COM4.414.87-0.46-9.45 2,670,000 57.06 13 2Capital Goods & SvcConstr-Supl/Svc
ATSG6/4/2010AIR TRANSPORT SERVICES GROU-COM5.065.59-0.53-9.48 65,980,000 20.86 47 97Capital Goods & SvcTranspt-Air Freight
INAP6/4/2010INTERNAP NETWORK SERVICES C-COM4.775.27-0.50-9.49 41,800,000 99.14 55 74TechnologyInternet-Services
PEI6/4/2010PENNSYLVANIA REAL ESTATE IN-SHS BEN INT13.1214.50-1.38-9.52 135,920,000 117.26 8 93FinancialFin-Equity Reit
CCRN6/4/2010CROSS CTRY HEALTHCARE INC-COM7.778.59-0.82-9.55 12,900,000 -23.89 24 12Capital Goods & SvcBusSvc-Employ
SNBC6/4/2010SUN BANCORP INC N J-COM4.254.70-0.45-9.57 9,830,000 -6.38 15 11FinancialBanking-NE
BONT6/4/2010BON-TON STORES INC-COM11.0312.20-1.17-9.59 37,320,000 19.23 62 92Consumer ServicesRetail-Department Stores
FR6/4/2010FIRST INDL RLTY TR INC-COM5.756.36-0.61-9.59 119,970,000 58.80 15 31FinancialFin-Equity Reit
WNC6/4/2010WABASH NATL CORP-COM6.777.49-0.72-9.61 121,410,000 -13.16 31 98Capital Goods & SvcTranspt-Equip&Svc
HNR6/4/2010HARVEST NATURAL RESOURCES I-COM7.808.63-0.83-9.62 35,320,000 -17.71 66 91EnergyEnrg-O&G Intl Expl&Prod
ROCK6/4/2010GIBRALTAR INDS INC-COM11.2512.45-1.20-9.64 17,730,000 36.59 42 75MaterialsMetal Products
ARII6/4/2010AMERICAN RAILCAR INDS INC-COM13.2914.71-1.42-9.65 15,530,000 54.68 6 90Capital Goods & SvcTranspt-Equip&Svc
NC6/4/2010NACCO INDS INC-CL A79.1787.64-8.47-9.66 4,270,000 10.34 35 92Capital Goods & SvcMachine-Mtl Hdlg
KNXA6/4/2010KENEXA CORP-COM12.5613.91-1.35-9.71 31,690,000 175.33 22 45TechnologyComp-Enterprise
PNX6/4/2010PHOENIX COS INC NEW-COM2.392.65-0.26-9.81 130,910,000 63.39 68 48FinancialInsur-Life/Health/Acc
PLXT6/4/2010PLX TECHNOLOGY INC-COM4.504.99-0.49-9.82 18,620,000 107.12 85 60TechnologySemiconductor-Mfg
RUTH6/4/2010RUTH S HOSPITALITY GROUP IN-COM4.494.98-0.49-9.84 31,150,000 68.83 84 85Consumer ServicesRetail-Restaurants
CSU6/4/2010CAPITAL SR LIVING CORP-COM4.665.17-0.51-9.86 10,110,000 34.62 60 29Health CareHealth-Hosp/Nurs/Hm
CVO6/4/2010CENVEO INC-COM6.367.06-0.70-9.92 62,140,000 68.58 18 29Capital Goods & SvcBusSvc-Cml Printing
VECO6/4/2010VEECO INSTRS INC DEL-COM35.7339.69-3.96-9.98 214,370,000 28.35 93 96Capital Goods & SvcElec-Measure Instr
AKRX6/4/2010AKORN INC-COM.2.873.19-0.32-10.03 105,060,000 -33.30 72 98Health CareHealth-Drugs
SFN6/4/2010SPHERION CORP-COM6.737.48-0.75-10.03 45,960,000 76.02 82 72Capital Goods & SvcBusSvc-Employ
TEN6/4/2010TENNECO INC-COM21.7824.21-2.43-10.04 185,320,000 -11.97 48 96Consumer GoodsAuto-Parts & Equip
HOFT6/4/2010HOOKER FURNITURE CORP-COM13.8615.42-1.56-10.12 3,680,000 -3.41 40 40Consumer GoodsHsld-Furn/Office
ARP6/4/2010AMERICAN REPROGRAPHICS CO-COM8.969.97-1.01-10.13 56,910,000 208.79 15 71Capital Goods & SvcBusSvc-Cml Printing
ENTG6/4/2010ENTEGRIS INC-COM4.685.21-0.53-10.17 210,590,000 4.47 75 68TechnologySemiconductor-Equip
PIR6/4/2010PIER 1 IMPORTS INC-COM7.508.35-0.85-10.18 724,000,000 -7.80 92 97Consumer ServicesRetail-Home Products
CHRS6/4/2010CHARMING SHOPPES INC-COM4.064.52-0.46-10.18 155,410,000 -36.47 60 13Consumer ServicesRetail-Apparel/Shoe
GBX6/4/2010GREENBRIER COS INC-COM12.5113.93-1.42-10.19 28,500,000 177.24 31 90Capital Goods & SvcTranspt-Equip&Svc
UHAL6/4/2010AMERCO-COM45.1750.33-5.16-10.25 4,370,000 50.17 28 15FinancialBusSvc-Leasng
SWC6/4/2010STILLWATER MNG CO-COM11.4912.82-1.33-10.37 275,300,000 83.46 81 72MaterialsMining-Misc Ores
FLOW6/4/2010FLOW INTL CORP-COM2.412.69-0.28-10.41 21,240,000 160.93 20 8Capital Goods & SvcMachine-Tools/Rel Prod
LF6/4/2010LEAPFROG ENTERPRISES INC-CL A4.565.09-0.53-10.41 45,600,000 89.45 76 73Consumer GoodsTrvl&Leisr-Game/Hobby
IHC6/4/2010INDEPENDENCE HLDG CO NEW-COM NEW6.056.76-0.71-10.50 4,060,000 441.33 50 9FinancialInsur-Life/Health/Acc
SBSA6/4/2010SPANISH BROADCASTING SYS IN-CL A1.601.79-0.19-10.61 21,620,000 6.19 53 99Consumer ServicesMedia-Radio/TV
FBP6/4/2010FIRST BANCORP P R-COM1.261.41-0.15-10.64 238,210,000 37.95 1 0FinancialBanking-SE
PHIIK6/4/2010PHI INC-COM NON VTG15.3317.18-1.85-10.77 4,050,000 193.48 0 7EnergyEnrg-O&G Services
BPFH6/4/2010BOSTON PRIVATE FINL HLDGS I-COM6.627.43-0.81-10.90 68,990,000 49.69 18 61FinancialBanking-NE
CBK6/4/2010CHRISTOPHER & BANKS CORP-COM7.948.92-0.98-10.99 36,180,000 183.32 55 76Consumer ServicesRetail-Apparel/Shoe
FCH6/4/2010FELCOR LODGING TR INC-COM5.956.69-0.74-11.06 99,240,000 52.19 10 93FinancialFin-Equity Reit
EPAY6/4/2010BOTTOMLINE TECHNOLOGIES DEL-COM14.5216.39-1.87-11.41 221,390,000 1,225.69 87 77TechnologyComp-Financial
FBN6/4/2010FURNITURE BRANDS INTL INC-COM6.357.20-0.85-11.81 73,050,000 135.57 79 85Consumer GoodsHsld-Furn/Office
GAP6/4/2010GREAT ATLANTIC & PAC TEA IN-COM4.525.14-0.62-12.06 121,730,000 134.59 1 60Consumer ServicesRetail-Foodmarkets
CASC6/4/2010CASCADE CORP-COM29.8334.19-4.36-12.75 3,050,000 95.51 2 27Capital Goods & SvcMachine-Mtl Hdlg
VVTV6/4/2010VALUEVISION MEDIA INC-CL A1.792.08-0.29-13.94 21,710,000 247.36 20 98Consumer ServicesRetail-Mail Order
BHS6/4/2010BROOKFIELD HOMES CORP-COM8.5410.13-1.59-15.70 17,500,000 186.89 35 92Capital Goods & SvcConstr-Resid/Cml
BTH6/4/2010BLYTH INC.-COM (NEW)39.4349.67-10.24-20.62 36,490,000 397.82 13 81Consumer ServicesCnsumr-Misc Prod