Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
SY	6/4/2010	SYBASE INC-COM	Comp-Enterprise	20.07	64.48	3,398,600	11,084,857	31	-0.04	-0.06	0.08	-0.1	0.47	0.7	55	UP	16	37.2	80	DOWN	0.47	70	0.16	27.26	95	38.34	0.34	0.22	64.48	SY
PER	6/4/2010	PEROT SYS CORP-CL A	Comp-Services	15.66	30.04	0	0		0.00	0.00	0.00	0.0	0.00	0.0	89	UP	224	62.2	92	~~	0.00	-1	0.00	0.00			0.00	0.00	30.04	PER
ODSY	6/4/2010	ODYSSEY HEALTHCARE INC-COM	Health-Hosp/Nurs/Hm	15.49	26.54	1,015,000	1,801,348	56	0.00	0.00	0.02	0.0	0.50	1.9	36	UP	8	33.0	73	~~	0.42	-58	0.08	8.10	92	74.42	0.58	0.15	26.54	ODSY
CITP	6/4/2010	COMSYS IT PARTNERS INC-COM	BusSvc-Employ	12.97	17.73	0	0		0.00	0.00	0.00	0.0	0.00	0.0	50	UP	117	27.8	73	~~	0.00	-1	0.00	0.00			0.00	0.00	17.73	CITP
CYBS	6/4/2010	CYBERSOURCE CORP-COM	Fin-Misc Services	12.90	25.71	1,479,800	2,861,824	52	-0.08	-0.31	0.01	-0.3	0.10	0.4	49	UP	38	27.5	73	DOWN	-2.23	-527	0.10	0.45	0	58.28	0.38	0.10	25.71	CYBS
NFLX	6/4/2010	NETFLIX COM INC-COM	Retail-Misc	12.65	109.78	3,106,300	3,791,624	82	-2.07	-1.85	-0.10	-1.9	6.01	5.5	27	UP	88	6.6	59	DOWN	2.01	311	7.16	29.50	54	79.56	5.11	5.61	109.78	NFLX
EVVV	6/4/2010	EV3 INC-COM	Health-Products	11.46	22.24	7,490,800	5,031,052	149	-0.02	-0.09	-0.01	-0.1	0.70	3.2	20	UP	4	22.6	74	DOWN	-0.11	-95	0.02	5.45	99	1,659.48	0.63	0.14	22.24	EVVV
CRUS	6/4/2010	CIRRUS LOGIC INC-COM	Semiconductor-Mfg	11.39	14.21	5,167,400	5,320,838	97	-0.72	-4.82	-0.36	-4.8	0.89	6.2	21	UP	17	5.7	58	DOWN	-3.66	-133	1.29	7.15	41	79.42	5.21	0.74	14.21	CRUS
SAM	6/4/2010	BOSTON BEER INC-CL A	Bev-Brewer&Distiller	11.38	66.74	148,600	170,486	87	-1.28	-1.88	-0.60	-1.9	2.22	3.3	38	UP	52	23.1	69	DOWN	-4.36	67	1.30	15.78	76	135.62	3.11	2.08	66.74	SAM
CSTR	6/4/2010	COINSTAR INC-COM	BusSvc-Misc	11.33	54.41	2,108,200	1,927,986	109	-3.42	-5.91	-2.07	-5.9	3.26	5.9	50	UP	75	13.7	59	DOWN	-3.14	-17	3.84	13.93	0	72.22	5.03	2.74	54.41	CSTR
OSIP	6/4/2010	OSI PHARMACEUTICALS INC-COM	Health-Bio/Genetic	10.48	57.46	1,170,800	4,945,267	24	-0.04	-0.07	-0.03	-0.1	0.16	0.3	14	Down	-13	-0.1	47	DOWN	0.96	83	0.08	3.85	46	88.35	0.10	0.06	57.46	OSIP
COMS	6/4/2010	3COM CORP-COM	Comp-Networks	9.71	7.90	0	0		0.00	0.00	0.00	0.0	0.00	0.0	43	UP	48	19.4	71	~~	0.00	-1	0.00	0.00			0.00	0.00	7.90	COMS
LCUT	6/4/2010	LIFETIME BRANDS INC-COM	Hsld-Appl/Aud/Vid	9.44	14.08	79,500	74,110	107	-0.51	-3.50	-0.14	-3.5	0.77	5.5	18	UP	1	4.0	51	DOWN	-0.94	-99	0.85	2.22	44	69.78	5.21	0.73	14.08	LCUT
VTIV	6/4/2010	INVENTIV HEALTH INC-COM	Health-Dent/Med Sup&Svc	9.34	24.89	492,200	1,301,310	38	-0.09	-0.36	-0.04	-0.4	0.20	0.8	21	Down	-10	-6.3	60	DOWN	-2.33	-238	0.12	3.33	11	51.74	0.54	0.13	24.89	VTIV
SWWC	6/4/2010	SOUTHWEST WATER CO-COM	Utilities-Water	9.32	10.24	145,300	125,438	116	-0.05	-0.49	0.06	-0.5	0.16	1.6	36	Down	-14	-13.0	43	DOWN	7.19	-70	0.09	0.62	36	96.49	1.45	0.15	10.24	SWWC
PWER	6/4/2010	POWER-ONE INC-COM	Elec-Equipment	9.17	7.25	1,918,200	2,037,052	94	-0.72	-9.03	-0.33	-9.0	0.60	8.1	18	Down	0	-2.8	51	DOWN	-9.86	-208	0.62	2.45	11	75.24	7.39	0.54	7.25	PWER
ASPM	6/4/2010	ASPECT MED SYS INC-COM	Health-Instruments	9.12	12.27	0	0		0.00	0.00	0.00	0.0	0.00	0.0	84	UP	185	55.1	88	~~	0.00	-1	0.00	0.00			0.00	0.00	12.27	ASPM
VIRL	6/4/2010	VIRAGE LOGIC CORP-COM	Semiconductor-Mfg	9.08	10.06	191,200	114,657	167	-0.64	-5.98	-0.41	-6.0	0.60	5.9	15	UP	3	5.3	55	DOWN	2.57	-85	0.59	3.01	67	198.38	5.33	0.54	10.06	VIRL
SHLO	6/4/2010	SHILOH INDS INC-COM	Steel-Producers	9.05	9.27	36,800	21,876	168	-0.43	-4.43	-0.42	-4.4	0.52	5.5	25	UP	8	6.2	62	DOWN	-22.03	-258	0.51	2.23	2	184.06	4.57	0.42	9.27	SHLO
CMG	6/4/2010	CHIPOTLE MEXICAN GRILL INC-CL A	Retail-Restaurants	9.05	143.81	1,035,300	717,681	144	-5.09	-3.42	-3.23	-3.4	5.86	4.0	19	UP	6	7.6	57	DOWN	-0.67	536	6.63	28.79	49	117.49	3.66	5.26	143.81	CMG
DTG	6/4/2010	DOLLAR THRIFTY AUTOMOTIVE G-COM	Trvl&Leisr-Services	8.99	44.90	1,192,000	1,264,438	94	-1.17	-2.54	-0.56	-2.5	1.49	3.3	23	Down	0	-4.0	47	DOWN	-9.61	-3	1.00	8.57	4	43.42	2.45	1.10	44.90	DTG
HTRN	6/4/2010	HEALTHTRONICS INC-COM	Health-Instruments	8.86	4.74	716,400	2,190,391	33	0.03	0.64	0.07	0.6	0.17	3.5	39	Down	-3	-27.8	64	UP	16.24	-182	0.13	0.93	32	90.26	5.53	0.26	4.74	HTRN
ZNT	6/4/2010	ZENITH NATL INS CORP-COM	Insur-Prop/Cas/Titl	8.74	38.00	0	769,519	0	0.00	0.00	0.00	0.0	0.01	0.0	16	Down	-26	-1.4	53	~~	0.00	-1	0.00	0.27	100	0.00	0.00	0.00	38.00	ZNT
IDT	6/4/2010	IDT CORP.-CL B COM (NEW)	Comm-Svcs US	8.64	8.80	47,300	137,757	34	-0.28	-3.08	-0.30	-3.1	0.59	6.5	23	Down	-9	-8.4	46	DOWN	4.97	-173	0.37	2.69	11	61.01	6.57	0.58	8.80	IDT
EMMS	6/4/2010	EMMIS COMMUNICATIONS CORP-CL A	Media-Radio/TV	8.60	2.29	1,209,600	233,857	517	0.01	0.44	0.01	0.4	0.07	3.1	20	Down	-11	-5.0	60	UP	9.89	-320	0.03	0.33	46	137.96	2.10	0.05	2.29	EMMS
VCI	6/4/2010	VALASSIS COMMUNICATIONS INC-COM	BusSvc-Advertise	8.53	33.87	1,189,500	1,312,648	91	-1.24	-3.53	-0.53	-3.5	1.72	5.0	13	Down	-10	-5.9	51	DOWN	-6.79	-67	1.10	7.24	0	94.37	3.91	1.32	33.87	VCI
THOR	6/4/2010	THORATEC CORP-COM NEW	Health-Products	8.33	42.81	1,266,300	1,001,467	126	-1.40	-3.17	0.20	-3.2	2.09	4.9	31	UP	98	12.0	55	DOWN	-6.65	-74	1.60	9.55	9	102.13	4.70	2.01	42.81	THOR
JSDA	6/4/2010	JONES SODA CO-COM	Bev-Soft Drinks	8.21	1.79	3,452,800	2,297,229	150	0.07	4.07	0.18	4.1	0.35	20.5	36	UP	5	29.9	70	DOWN	-12.79	-55	0.33	1.70	77	535.20	23.80	0.43	1.79	JSDA
SNWL	6/4/2010	SONICWALL INC-COM	Comp-Security	8.07	11.29	2,464,000	1,491,957	165	0.01	0.09	0.02	0.1	0.65	5.8	26	UP	1	20.6	69	UP	78.47	-71	0.06	2.93	100	1,302.65	2.39	0.27	11.29	SNWL
CIX	6/4/2010	COMPX INTERNATIONAL INC-CL A	Hsld-Furn/Office	8.05	12.52	5,300	3,514	151	0.08	0.64	0.14	0.6	0.64	5.1	26	UP	4	4.6	60	DOWN	1.37	-62	0.85	3.87	56	118.70	5.22	0.65	12.52	CIX
CPWM	6/4/2010	COST PLUS INC CALIF-COM	Retail-Home Products	7.85	5.28	340,500	335,252	102	-0.31	-5.55	0.00	-5.5	0.52	9.9	25	UP	1	5.0	56	DOWN	27.94	-169	0.47	1.87	54	93.49	9.96	0.53	5.28	CPWM
TICC	6/4/2010	TICC CAPITAL CORP-COM	Fin-Invest Mgmt	7.83	8.06	347,000	248,190	140	-0.11	-1.35	-0.04	-1.3	0.32	3.9	35	UP	25	10.8	56	DOWN	-1.33	-181	0.28	1.20	1	111.63	3.77	0.30	8.06	TICC
WSII	6/4/2010	WASTE SERVICES INC DEL-COM NEW	Pollution Equip&Svc	7.80	11.39	127,400	126,624	101	-0.37	-3.15	-0.06	-3.1	0.46	4.1	45	Down	-20	-12.6	54	DOWN	10.09	-115	0.46	7.35	66	117.77	3.92	0.45	11.39	WSII
VRX	6/4/2010	VALEANT PHARMACEUTICALS INT-COM	Health-Drugs	7.76	45.70	1,385,000	1,973,210	70	-1.66	-3.51	-0.84	-3.5	1.57	3.4	13	Down	-2	-6.3	50	DOWN	-1.74	2	1.84	7.40	25	57.08	2.92	1.33	45.70	VRX
CVGI	6/4/2010	COMMERCIAL VEH GROUP INC-COM	Transpt-Trucking&Parts	7.73	11.61	216,900	307,000	71	-0.93	-7.42	-0.42	-7.4	0.85	7.2	33	UP	74	5.0	53	DOWN	1.75	-114	0.79	4.22	4	75.44	6.22	0.72	11.61	CVGI
HAIN	6/4/2010	HAIN CELESTIAL GROUP INC-COM	Food Products	7.66	22.57	1,205,900	788,586	153	-0.15	-0.66	0.33	-0.7	0.84	3.7	28	UP	18	14.3	64	DOWN	14.78	-91	0.79	5.77	86	79.23	3.25	0.73	22.57	HAIN
ALK	6/4/2010	ALASKA AIR GROUP INC-COM	Trvl&Leisr-Airlines	7.60	48.25	537,700	756,567	71	-2.04	-4.06	-0.43	-4.1	2.21	4.6	14	UP	6	8.1	58	DOWN	4.47	27	1.53	13.67	68	94.40	3.78	1.82	48.25	ALK
PRAA	6/4/2010	PORTFOLIO RECOVERY ASSOCS I-COM	Fin-Misc Services	7.49	66.51	132,600	181,081	73	-1.98	-2.89	-0.58	-2.9	2.66	4.0	17	Down	0	-2.8	52	DOWN	-6.95	73	2.32	13.49	23	82.26	3.16	2.10	66.51	PRAA
AMMD	6/4/2010	AMERICAN MED SYS HLDGS INC-COM	Health-Products	7.39	23.09	1,281,100	1,384,257	93	-0.65	-2.74	-0.47	-2.7	0.74	3.2	29	UP	6	13.6	65	DOWN	-0.14	-231	0.60	3.92	41	87.16	2.91	0.67	23.09	AMMD
ACTG	6/4/2010	ACACIA RESH CORP-ACACIA TCH COM	Elec-Products	7.22	14.54	223,300	277,243	81	-1.21	-7.68	-0.67	-7.7	0.93	6.2	14	Down	0	-1.4	50	DOWN	-4.99	-132	0.93	3.99	0	88.57	5.98	0.87	14.54	ACTG
LNY	6/4/2010	LANDRYS RESTAURANTS INC-COM	Retail-Restaurants	7.20	23.87	77,400	75,100	103	-0.19	-0.79	0.27	-0.8	0.69	2.9	33	UP	41	13.4	56	DOWN	-1.29	-115	0.44	4.39	57	97.01	1.90	0.45	23.87	LNY
DECK	6/4/2010	DECKERS OUTDOOR CORP-COM	Apparel-Footwear	6.94	147.16	870,000	519,238	168	-6.96	-4.52	-3.45	-4.5	7.39	5.0	17	UP	4	2.9	57	DOWN	3.81	385	7.66	32.53	72	185.46	4.43	6.53	147.16	DECK
BNE	6/4/2010	BOWNE & CO INC DEL-COM	BusSvc-Cml Printing	6.87	11.03	385,100	824,433	47	-0.05	-0.45	-0.03	-0.5	0.08	0.8	31	Down	-19	-4.4	46	DOWN	3.84	-231	0.06	0.31	28	44.18	0.73	0.08	11.03	BNE
PANL	6/4/2010	UNIVERSAL DISPLAY CORP-COM	Elec-Products	6.82	17.17	908,100	462,348	196	-1.04	-5.71	-0.42	-5.7	1.28	7.4	28	UP	5	15.7	64	DOWN	-10.69	-65	1.75	6.90	71	292.23	7.28	1.25	17.17	PANL
PRGO	6/4/2010	PERRIGO CO-COM	Health-Drugs	6.77	56.98	1,766,000	1,508,057	117	-1.92	-3.26	-0.73	-3.3	2.25	3.9	23	Down	-15	-10.7	45	DOWN	4.18	79	1.90	11.56	28	112.17	3.16	1.80	56.98	PRGO
NXTM	6/4/2010	NXSTAGE MEDICAL INC-COM	Health-Instruments	6.76	12.98	241,600	329,210	73	-1.01	-7.22	-0.71	-7.2	0.74	5.6	17	Down	0	-4.2	49	DOWN	-18.86	-96	1.00	3.59	23	72.18	5.45	0.71	12.98	NXTM
AKRX	6/4/2010	AKORN INC-COM.	Health-Drugs	6.73	2.87	1,050,600	936,271	112	-0.32	-10.03	-0.24	-10.0	0.26	8.6	38	UP	35	8.6	56	DOWN	-13.61	-255	0.30	0.95	3	93.88	7.80	0.22	2.87	AKRX
LIOX	6/4/2010	LIONBRIDGE TECHNOLOGIES INC-COM	Comp-Services	6.72	5.00	503,900	566,948	89	-0.26	-4.94	-0.04	-4.9	0.29	5.8	21	Down	-10	-6.2	47	DOWN	-8.83	-207	0.19	1.47	10	71.42	4.36	0.22	5.00	LIOX
DCP	6/4/2010	DYNCORP INTL INC-CL A	BusSvc-Security	6.71	17.02	1,160,100	1,024,900	113	-0.01	-0.06	0.00	-0.1	0.19	1.1	17	UP	1	4.6	59	DOWN	5.02	-170	0.23	1.29	28	66.82	0.92	0.16	17.02	DCP
CHTT	6/4/2010	CHATTEM INC-COM	Cnsumr-Cosmetic	6.64	93.49	0	0		0.00	0.00	0.00	0.0	0.00	0.0	75	UP	127	38.0	77	~~	0.00	1	0.00	0.00			0.00	0.00	93.49	CHTT
CKR	6/4/2010	CKE RESTAURANTS INC-COM PAR $0.01	Retail-Restaurants	6.55	12.37	791,900	1,267,395	62	-0.03	-0.24	-0.03	-0.2	0.10	0.8	15	UP	2	0.0	54	DOWN	7.74	-153	0.05	0.47	60	91.50	0.65	0.08	12.37	CKR
TRA	6/4/2010	TERRA INDS INC-COM	Chem-Fertilizer	6.53	45.76	0	0		0.00	0.00	0.00	0.0	0.00	0.0	22	UP	76	10.3	61	~~	0.00	-1	0.00	0.00			0.00	0.00	45.76	TRA
PLCE	6/4/2010	CHILDRENS PL RETAIL STORES-COM	Retail-Apparel/Shoe	6.47	47.10	732,900	748,538	98	-1.96	-4.00	-0.98	-4.0	1.93	4.1	18	UP	5	5.0	56	DOWN	-4.67	51	1.71	9.88	74	83.04	3.30	1.55	47.10	PLCE
DTPI	6/4/2010	DIAMOND MANAGEMENT & TECHNO-COM	BusSvc-Misc	6.35	9.72	276,200	279,476	99	-0.68	-6.54	-0.35	-6.5	0.45	4.5	13	Down	0	-0.2	55	DOWN	-14.88	-164	0.53	2.71	29	110.23	4.26	0.41	9.72	DTPI
RCNI	6/4/2010	RCN CORP-COM NEW	Comm-Svcs US	6.27	14.45	784,600	1,052,719	75	-0.08	-0.55	-0.06	-0.6	0.14	1.0	21	Down	-20	-3.2	49	DOWN	4.11	-44	0.10	0.74	86	83.20	0.87	0.13	14.45	RCNI
NBIX	6/4/2010	NEUROCRINE BIOSCIENCES INC-COM	Health-Bio/Genetic	6.26	4.42	1,558,600	1,770,843	88	-0.42	-8.68	-0.18	-8.7	0.55	12.2	38	UP	7	31.3	68	DOWN	-4.26	-52	0.43	2.75	76	117.85	10.54	0.47	4.42	NBIX
KRO	6/4/2010	KRONOS WORLDWIDE INC-COM	Chem-Speciality	6.25	18.07	8,700	10,657	82	-0.05	-0.28	0.13	-0.3	0.57	3.1	25	UP	42	9.8	54	DOWN	-14.79	-141	0.43	3.75	47	141.31	3.33	0.60	18.07	KRO
GETI	6/4/2010	GENTEK INC-COM NEW	Chem-Speciality	6.05	37.97	0	0		0.00	0.00	0.00	0.0	0.00	0.0	73	UP	174	46.9	85	~~	0.00	-1	0.00	0.00			0.00	0.00	37.97	GETI
THS	6/4/2010	TREEHOUSE FOODS INC-COM	Food Products	6.04	46.75	305,000	376,695	81	-1.17	-2.44	-0.94	-2.4	1.20	2.6	15	UP	6	7.0	58	DOWN	-1.89	-10	1.06	6.12	47	80.73	2.21	1.03	46.75	THS
CPII	6/4/2010	CPI INTERNATIONAL INC-COM	Elec-Military	6.03	15.81	161,800	144,210	112	0.34	2.20	0.33	2.2	0.30	1.9	22	UP	18	12.3	65	UP	16.09	-97	0.39	3.95	80	64.22	1.54	0.24	15.81	CPII
HYC	6/4/2010	HYPERCOM CORP-COM	Comp-Integ Sys	6.02	4.69	790,200	441,390	179	-0.46	-8.93	-0.23	-8.9	0.28	5.9	17	Down	0	-0.4	52	DOWN	-24.28	-229	0.34	1.26	0	93.47	5.03	0.24	4.69	HYC
MANH	6/4/2010	MANHATTAN ASSOCS INC-COM	Comp-Enterprise	5.98	28.54	140,500	233,590	60	-0.96	-3.25	-0.59	-3.3	1.04	3.6	13	UP	1	0.3	48	DOWN	-6.70	-37	0.90	4.62	34	73.95	3.17	0.91	28.54	MANH
OPEN	6/4/2010	OpenTable-Com	Comp-Integ Sys	5.98	39.82	150,500	243,667	62	-0.59	-1.46	0.21	-1.5	1.51	3.8	14	Down	-2	-2.3	48	DOWN	-7.05	-17	1.57	7.58	13	52.76	3.34	1.33	39.82	OPEN
TAL	6/4/2010	TAL INTL GROUP INC-COM	BusSvc-Leasng	5.91	22.35	184,400	246,567	75	-2.05	-8.40	-1.16	-8.4	1.65	7.2	24	Down	-3	-10.7	45	DOWN	-4.40	-65	1.42	5.62	35	95.10	5.83	1.30	22.35	TAL
MBWM	6/4/2010	MERCANTILE BK CORP-COM	Banking-Western	5.89	6.29	9,300	11,981	78	0.25	4.14	0.25	4.1	0.21	3.4	24	UP	42	8.2	59	UP	5.77	-402	0.25	1.01	66	70.03	2.99	0.19	6.29	MBWM
MLR	6/4/2010	MILLER INDS INC TENN-COM NEW	Transpt-Trucking&Parts	5.88	15.10	75,700	51,224	148	-0.03	-0.20	0.30	-0.2	0.54	3.6	21	UP	8	7.6	60	DOWN	0.12	-140	0.61	2.29	86	107.30	3.18	0.48	15.10	MLR
OKSB	6/4/2010	SOUTHWEST BANCORP INC OKLA-COM	Banking-Western	5.82	14.11	104,400	194,548	54	-1.19	-7.78	-0.75	-7.8	0.84	5.8	20	Down	0	-5.1	46	DOWN	-10.30	-124	0.83	2.75	0	138.80	5.16	0.73	14.11	OKSB
IDC	6/4/2010	INTERACTIVE DATA CORP-COM	BusSvc-Misc	5.78	32.65	608,100	1,117,705	54	-0.13	-0.40	-0.10	-0.4	0.32	1.0	35	Down	-23	-11.5	50	DOWN	20.47	-2	0.27	1.35	87	25.54	0.87	0.28	32.65	IDC
AGP	6/4/2010	AMERIGROUP CORP-COM	Health-HMO	5.70	35.83	553,600	791,795	70	-1.49	-3.99	-0.71	-4.0	1.36	3.8	19	UP	4	0.8	53	DOWN	-7.69	-21	1.83	4.73	53	121.75	3.86	1.38	35.83	AGP
PACR	6/4/2010	PACER INTL INC TENN-COM	Transpt-Equip&Svc	5.64	7.70	733,100	957,210	77	-0.54	-6.55	-0.34	-6.6	0.63	8.0	21	UP	6	1.8	49	DOWN	-5.16	-172	0.48	3.95	1	81.44	7.14	0.55	7.70	PACR
ABCO	6/4/2010	ADVISORY BRD CO-COM	Health-Dent/Med Sup&Svc	5.61	37.70	68,900	100,233	69	-0.95	-2.46	-0.25	-2.5	1.28	3.4	41	UP	39	13.3	53	DOWN	8.31	-44	0.74	6.32	16	53.38	3.02	1.14	37.70	ABCO
SBSA	6/4/2010	SPANISH BROADCASTING SYS IN-CL A	Media-Radio/TV	5.58	1.60	216,200	619,738	35	-0.19	-10.61	-0.11	-10.6	0.18	11.1	25	Down	-10	-10.7	47	DOWN	-10.08	-194	0.17	0.80	0	27.21	9.88	0.16	1.60	SBSA
STAR	6/4/2010	STARENT NETWORKS CORP-COM	Comm-Wireless	5.58	34.97	0	0		0.00	0.00	0.00	0.0	0.00	0.0	83	UP	172	41.9	86	~~	0.00	-1	0.00	0.00			0.00	0.00	34.97	STAR
CWEI	6/4/2010	WILLIAMS CLAYTON ENERGY INC-COM	Enrg-O&G Explor&Prod	5.56	49.31	82,400	65,824	125	-1.71	-3.35	-0.52	-3.4	3.03	6.1	22	UP	2	9.2	57	DOWN	18.65	33	2.64	14.86	57	93.50	5.79	2.86	49.31	CWEI
LSCC	6/4/2010	LATTICE SEMICONDUCTOR CORP-COM	Semiconductor-Mfg	5.56	4.60	1,850,000	2,390,729	77	-0.38	-7.63	-0.15	-7.6	0.32	6.7	23	Down	-15	-9.3	44	DOWN	-6.55	-250	0.35	1.15	6	80.13	5.91	0.27	4.60	LSCC
ME	6/4/2010	MARINER ENERGY INC-COM	Enrg-O&G Explor&Prod	5.52	21.05	4,525,700	10,197,976	44	-0.46	-2.14	0.04	-2.1	1.12	5.3	32	Down	-20	-15.5	44	DOWN	31.58	-53	0.88	4.94	45	129.33	5.38	1.13	21.05	ME
GSIC	6/4/2010	GSI COMMERCE INC-COM	Internet-Retailing	5.48	28.71	1,417,900	851,138	167	-1.07	-3.59	-0.29	-3.6	1.17	4.0	18	UP	5	10.3	56	DOWN	3.31	-8	1.07	5.74	76	115.24	3.73	1.07	28.71	GSIC
IGTE	6/4/2010	IGATE CORP-COM	Comp-Services	5.48	12.25	183,200	178,024	103	-0.60	-4.67	-0.25	-4.7	0.76	6.1	21	UP	3	2.3	53	DOWN	-3.27	-137	0.49	2.49	56	142.57	5.80	0.71	12.25	IGTE
PII	6/4/2010	POLARIS INDS INC-COM	Trvl&Leisr-Products	5.44	57.50	434,000	585,471	74	-2.52	-4.20	-1.01	-4.2	2.16	3.7	18	Down	-20	-8.6	48	DOWN	-4.22	98	1.82	8.60	40	83.30	2.99	1.72	57.50	PII
UNFI	6/4/2010	UNITED NAT FOODS INC-COM	Retail-Food	5.44	32.49	460,200	346,081	133	-1.24	-3.68	-0.51	-3.7	1.19	3.6	16	UP	2	12.4	55	DOWN	14.59	-83	1.04	4.98	38	151.87	3.19	1.04	32.49	UNFI
AERG	6/4/2010	APPLIED ENERGETICS INC-COM	Aerospc Defen & Eqpt	5.42	1.32	314,600	688,357	46	-0.02	-1.49	0.00	-1.5	0.14	10.8	18	Down	-3	-7.0	47	DOWN	-4.56	-151	0.11	0.67	13	51.58	10.45	0.14	1.32	AERG
KERX	6/4/2010	KERYX BIOPHARMACEUTICALS IN-COM	Health-Bio/Genetic	5.41	4.80	1,409,300	4,172,891	34	-0.21	-4.19	-0.11	-4.2	0.36	7.4	16	Down	-11	-3.8	46	DOWN	-8.05	-153	0.21	2.00	14	29.84	5.75	0.28	4.80	KERX
NPSP	6/4/2010	NPS PHARMACEUTICALS INC-COM	Health-Bio/Genetic	5.36	6.49	342,600	411,848	83	-0.57	-8.07	-0.29	-8.1	0.45	6.8	25	Down	0	-4.6	48	DOWN	3.71	-136	0.53	3.70	20	84.29	6.56	0.43	6.49	NPSP
LWSN	6/4/2010	LAWSON SOFTWARE INC NEW-COM	Comp-Enterprise	5.29	8.01	2,505,000	2,042,748	123	-0.35	-4.19	-0.20	-4.2	0.30	3.7	20	UP	8	5.0	52	DOWN	-6.96	-156	0.29	1.50	57	125.34	3.15	0.25	8.01	LWSN
PRGS	6/4/2010	PROGRESS SOFTWARE CORP-COM	Comp-Enterprise	5.23	32.50	393,900	415,271	95	-0.99	-2.96	-0.48	-3.0	1.04	3.2	18	UP	1	0.5	51	DOWN	16.24	-24	0.81	5.61	37	62.83	2.55	0.83	32.50	PRGS
QSFT	6/4/2010	QUEST SOFTWARE INC-COM	Comp-Enterprise	5.19	19.89	3,302,600	2,370,448	139	-0.13	-0.65	0.19	-0.6	0.84	4.3	21	UP	11	17.3	64	DOWN	16.36	4	0.90	4.67	90	107.53	3.53	0.70	19.89	QSFT
IRBT	6/4/2010	IROBOT CORP-COM	Hsld-Appl/Aud/Vid	5.17	19.70	163,900	176,505	93	-1.85	-8.58	-1.04	-8.6	1.36	6.7	24	Down	0	-1.0	49	DOWN	-7.95	-139	1.58	4.49	0	56.03	5.84	1.15	19.70	IRBT
CBRL	6/4/2010	CRACKER BARREL OLD COUNTRY-COM	Retail-Restaurants	5.17	48.75	291,900	360,824	81	-1.37	-2.73	-0.30	-2.7	1.66	3.4	19	Down	-10	-7.9	46	DOWN	1.07	60	0.98	6.43	49	70.39	2.65	1.29	48.75	CBRL
SCSS	6/4/2010	SELECT COMFORT CORP-COM	Retail-Home Products	5.12	9.75	728,300	784,029	93	-0.74	-7.05	-0.28	-7.1	0.84	8.5	12	Down	-2	-7.1	46	DOWN	-18.27	-169	0.60	3.06	17	108.15	7.36	0.72	9.75	SCSS
GRT	6/4/2010	GLIMCHER RLTY TR-SH BEN INT	Fin-Equity Reit	5.10	6.57	1,319,600	1,215,471	109	-0.35	-5.06	-0.15	-5.1	0.41	6.2	30	Down	-20	-10.0	49	DOWN	-12.94	-112	0.35	2.80	44	76.83	4.75	0.31	6.57	GRT
COHR	6/4/2010	COHERENT INC.-COM.	Elec-Measure Instr	5.09	34.36	148,100	172,081	86	-1.00	-2.83	-0.47	-2.8	1.19	3.4	18	Down	-10	-12.3	44	DOWN	-13.89	-42	0.83	4.01	11	70.91	3.14	1.08	34.36	COHR
ATSG	6/4/2010	AIR TRANSPORT SERVICES GROU-COM	Transpt-Air Freight	5.09	5.06	659,800	732,605	90	-0.53	-9.48	-0.24	-9.5	0.39	7.5	22	Down	-19	-9.2	45	DOWN	-15.46	-180	0.40	1.58	3	75.63	5.57	0.28	5.06	ATSG
EFD	6/4/2010	AB SVENSK EXPORTKREDIT-ACCELERATED RE	Fin-Misc Services	5.08	9.67	0	0		0.00	0.00	0.00	0.0	0.00	0.0	65	UP	160	61.7	78	~~	0.00	-1	0.00	0.00			0.00	0.00	9.67	EFD
IBCA	6/4/2010	INTERVEST BANCSHARES CORP-CL A	Banking-NE	5.07	5.51	500	16,090	3	-0.03	-0.54	0.11	-0.5	0.33	6.0	28	Down	-9	-10.0	49	DOWN	-3.86	-147	0.11	1.99	42	73.97	4.25	0.23	5.51	IBCA
MMS	6/4/2010	MAXIMUS INC-COM	BusSvc-Misc	5.07	59.23	68,800	128,229	54	-2.53	-4.10	-1.57	-4.1	1.77	2.9	22	Down	-10	-8.5	42	DOWN	13.33	122	1.78	6.64	46	68.30	2.77	1.64	59.23	MMS
CHE	6/4/2010	CHEMED CORP NEW-COM	Conglomerate	5.07	56.45	170,700	164,086	104	-1.36	-2.35	-0.55	-2.4	1.44	2.5	13	UP	8	1.5	52	DOWN	0.95	87	0.85	9.86	74	81.64	1.92	1.08	56.45	CHE
CMLS	6/4/2010	CUMULUS MEDIA INC-CL A	Media-Radio/TV	4.93	4.05	28,600	102,176	28	-0.13	-3.11	0.00	-3.1	0.25	6.2	33	Down	-10	-9.9	40	DOWN	13.07	-88	0.21	1.22	34	45.43	6.17	0.25	4.05	CMLS
PSYS	6/4/2010	PSYCHIATRIC SOLUTIONS INC-COM	Health-Hosp/Nurs/Hm	4.93	32.35	1,369,700	4,114,405	33	-0.20	-0.61	-0.04	-0.6	0.31	1.0	19	UP	1	1.9	57	DOWN	-1.92	-84	0.21	4.92	61	43.36	0.71	0.23	32.35	PSYS
MWIV	6/4/2010	MWI VETERINARY SUPPLY INC-COM	Health-Dent/Med Sup&Svc	4.92	48.13	58,200	80,229	73	-1.57	-3.16	-0.77	-3.2	1.97	4.1	28	UP	20	7.4	53	DOWN	0.41	-19	1.67	9.65	1	93.97	4.65	2.24	48.13	MWIV
PIR	6/4/2010	PIER 1 IMPORTS INC-COM	Retail-Home Products	4.90	7.50	7,240,000	4,608,105	157	-0.85	-10.18	-0.45	-10.2	0.76	9.9	20	Down	-14	-4.9	47	DOWN	6.49	-126	0.77	2.97	50	120.37	7.92	0.59	7.50	PIR
NAV	6/4/2010	NAVISTAR INTERNATIONAL CORP-COM	Transpt-Trucking&Parts	4.88	52.24	882,200	1,681,024	52	-2.25	-4.13	-1.30	-4.1	2.20	4.2	15	Down	0	-1.8	50	DOWN	-4.02	34	2.29	12.00	26	64.54	3.61	1.89	52.24	NAV
SUI	6/4/2010	SUN CMNTYS INC-COM	Fin-Equity Reit	4.87	26.81	274,900	254,414	108	-2.17	-7.49	-1.56	-7.5	1.26	4.6	23	Down	-10	-15.7	37	DOWN	-19.98	-28	2.08	5.02	0	95.83	3.94	1.06	26.81	SUI
CRN	6/4/2010	CORNELL COMPANIES INC-COM	BusSvc-Security	4.87	26.03	143,700	212,300	68	-1.37	-5.00	-1.01	-5.0	0.96	3.6	24	Down	0	-1.8	48	DOWN	1.17	-95	1.09	3.13	2	133.51	3.22	0.84	26.03	CRN
MSPD	6/4/2010	MINDSPEED TECHNOLOGIES INC-COM (NEW)	Semiconductor-Mfg	4.86	8.85	680,700	605,133	112	-0.80	-8.29	-0.60	-8.3	0.74	8.1	39	Down	-20	-14.4	49	DOWN	2.86	-98	0.70	7.03	52	81.12	6.42	0.57	8.85	MSPD
MIPS	6/4/2010	MIPS TECHNOLOGIES INC-COM	Semiconductor-Mfg	4.82	5.28	393,300	382,790	103	-0.16	-2.94	-0.04	-2.9	0.30	5.6	20	UP	5	11.0	63	DOWN	13.41	-71	0.29	1.31	84	89.53	5.00	0.26	5.28	MIPS
CGX	6/4/2010	CONSOLIDATED GRAPHICS INC-COM	BusSvc-Cml Printing	4.78	43.00	130,800	170,433	77	-2.16	-4.78	-1.63	-4.8	2.09	4.8	16	UP	6	0.5	49	DOWN	-8.33	47	1.95	13.29	63	63.57	3.72	1.60	43.00	CGX
XRIT	6/4/2010	X-RITE INC-COM	Elec-Measure Instr	4.76	3.29	73,400	59,410	124	-0.03	-0.90	0.05	-0.9	0.10	3.2	17	Down	-7	-12.8	44	DOWN	-1.52	-204	0.09	0.38	0	95.18	2.61	0.09	3.29	XRIT
SKX	6/4/2010	SKECHERS U S A INC-CL A	Apparel-Footwear	4.74	35.28	877,800	1,040,681	84	-1.78	-4.80	-0.82	-4.8	1.68	4.7	20	Down	-25	-11.0	44	DOWN	-6.07	6	1.49	7.57	44	72.81	3.94	1.39	35.28	SKX
WTBA	6/4/2010	WEST BANCORPORATION INC-CAP STK	Banking-Western	4.71	7.96	88,100	32,767	269	-0.48	-5.69	-0.25	-5.7	0.46	5.6	21	UP	20	8.1	49	DOWN	2.51	-179	0.48	1.74	5	122.14	5.40	0.43	7.96	WTBA
KNL	6/4/2010	KNOLL INC-COM NEW	Hsld-Furn/Office	4.69	13.99	495,300	318,362	156	-0.63	-4.31	-0.27	-4.3	0.64	4.5	21	Down	0	-2.5	50	DOWN	-9.33	-180	0.52	2.59	11	124.43	4.15	0.58	13.99	KNL
MFB	6/4/2010	MAIDENFORM BRANDS INC-COM	Apparel-Cloth&Access	4.67	22.20	179,500	361,700	50	-1.32	-5.61	-0.98	-5.6	1.05	4.6	17	Down	-7	-6.7	45	DOWN	1.71	-41	1.22	5.97	31	70.47	4.14	0.92	22.20	MFB
ETM	6/4/2010	ENTERCOM COMMUNICATIONS COR-CL A	Media-Radio/TV	4.65	11.85	198,700	297,724	67	-0.75	-5.95	-0.39	-6.0	0.62	5.2	33	Down	-21	-15.0	38	DOWN	-6.20	-111	0.67	2.97	42	147.28	4.47	0.53	11.85	ETM
UTI	6/4/2010	UNIVERSAL TECHNICAL INST IN-COM	BusSvc-Edu	4.58	24.08	203,700	183,157	111	-0.50	-2.03	-0.40	-2.0	0.97	4.0	14	UP	6	4.4	52	DOWN	2.92	-9	0.62	4.75	80	89.31	3.63	0.87	24.08	UTI
ROIAK	6/4/2010	RADIO ONE INC-CL D NON VTG	Media-Radio/TV	4.57	3.86	41,000	168,338	24	-0.04	-1.03	0.05	-1.0	0.29	7.6	42	Down	-20	-20.4	39	DOWN	2.21	-107	0.15	1.66	24	26.93	6.22	0.24	3.86	ROIAK
ARTC	6/4/2010	ARTHROCARE CORP-COM	Health-Products	4.54	30.62	229,000	139,633	164	-0.48	-1.54	-0.03	-1.5	1.19	3.9	30	UP	2	1.8	58	DOWN	3.66	8	1.34	6.46	89	156.91	3.24	0.99	30.62	ARTC
ICTG	6/4/2010	ICT GROUP INC-COM	BusSvc-Misc	4.53	15.97	0	0		0.00	0.00	0.00	0.0	0.00	0.0	16	Down	-96	-6.3	43	~~	0.00	-1	0.00	0.00			0.00	0.00	15.97	ICTG
WSFS	6/4/2010	WSFS FINL CORP-COM	Fin-S&L	4.51	39.97	48,100	35,281	136	-1.38	-3.34	-0.39	-3.3	1.52	3.8	24	Down	-13	-10.9	44	DOWN	0.92	15	1.10	7.61	30	82.77	3.07	1.23	39.97	WSFS
SLXP	6/4/2010	SALIX PHARMACEUTICALS INC-COM	Health-Drugs	4.47	35.61	1,497,200	1,722,410	87	-1.81	-4.84	-1.24	-4.8	1.87	5.2	24	Down	-15	-6.6	45	DOWN	11.79	-34	1.93	7.59	41	103.00	4.25	1.51	35.61	SLXP
TWPG	6/4/2010	THOMAS WEISEL PARTNERS GROU-COM	Fin-Invest Bkrs	4.45	6.47	120,600	164,481	73	-0.21	-3.14	-0.01	-3.1	0.20	3.1	25	Down	0	-5.3	43	DOWN	-6.71	-104	0.17	1.30	0	52.63	2.44	0.16	6.47	TWPG
IDIX	6/4/2010	IDENIX PHARMACEUTICALS INC-COM	Health-Bio/Genetic	4.44	4.04	294,100	321,114	92	-0.06	-1.46	-0.06	-1.5	0.21	5.2	20	UP	2	2.6	54	DOWN	6.92	-132	0.17	1.03	90	97.32	4.46	0.18	4.04	IDIX
CERS	6/4/2010	CERUS CORP-COM	Health-Bio/Genetic	4.43	3.19	186,000	274,419	68	-0.11	-3.33	0.02	-3.3	0.20	6.3	18	UP	5	8.2	56	DOWN	-3.57	-122	0.15	0.93	81	74.89	6.33	0.20	3.19	CERS
DNDN	6/4/2010	DENDREON CORP-COM	Health-Bio/Genetic	4.38	40.84	5,433,300	7,609,800	71	-2.53	-5.83	-1.54	-5.8	2.22	5.3	15	Down	-3	-6.1	42	DOWN	-9.99	-6	2.38	12.70	2	34.36	4.30	1.76	40.84	DNDN
ABR	6/4/2010	ARBOR RLTY TR INC-COM	Fin-Equity Reit	4.38	4.03	406,900	176,062	231	0.19	4.95	0.65	4.9	0.36	9.7	18	Down	-14	-6.4	57	UP	28.86	-107	0.68	1.27	89	76.64	8.44	0.34	4.03	ABR
OSTK	6/4/2010	OVERSTOCK COM INC DEL-COM	Internet-Retailing	4.34	21.04	338,400	373,486	91	-2.14	-9.23	-1.63	-9.2	1.66	7.6	27	Down	0	-0.0	46	DOWN	-7.17	-110	1.99	4.86	0	55.90	6.53	1.37	21.04	OSTK
CEC	6/4/2010	CEC ENTMT INC-COM	Retail-Restaurants	4.31	39.18	219,700	220,186	100	-0.89	-2.22	-0.18	-2.2	1.07	2.7	17	Down	-11	-4.2	48	DOWN	1.74	7	0.98	5.64	47	93.38	2.66	1.04	39.18	CEC
ARBA	6/4/2010	ARIBA INC-COM NEW	Internet-Software	4.30	14.75	851,100	975,681	87	-0.70	-4.53	-0.31	-4.5	0.66	4.4	19	UP	5	4.9	55	DOWN	-3.33	-63	0.54	3.50	71	111.00	3.70	0.55	14.75	ARBA
IT	6/4/2010	GARTNER INC-COM	BusSvc-Misc	4.28	24.00	496,200	771,924	64	-1.15	-4.57	-0.76	-4.6	0.91	3.7	11	Down	0	-3.1	48	DOWN	-2.84	-76	0.85	3.52	39	80.94	3.24	0.78	24.00	IT
NP	6/4/2010	NEENAH PAPER INC-COM	Paper Products	4.28	17.75	156,200	192,967	81	-1.21	-6.38	-0.56	-6.4	1.15	6.4	13	Down	0	-4.4	47	DOWN	-9.25	-41	0.98	5.14	53	101.23	5.19	0.92	17.75	NP
PFWD	6/4/2010	PHASE FORWARD INC-COM	Comp-Health	4.24	16.58	1,045,200	1,141,300	92	-0.05	-0.30	-0.04	-0.3	0.09	0.5	40	UP	34	4.2	54	DOWN	-3.64	-165	0.07	0.30	0	85.91	0.48	0.08	16.58	PFWD
CHRD	6/4/2010	CHORDIANT SOFTWARE INC-COM (NEW)	Comp-Enterprise	4.24	5.04	0	0		0.00	0.00	0.00	0.0	0.00	0.0	53	UP	105	24.6	68	~~	0.00	-1	0.00	0.00			0.00	0.00	5.04	CHRD
ERES	6/4/2010	ERESEARCHTECHNOLOGY INC-COM	Comp-Health	4.23	8.20	212,100	263,705	80	-0.49	-5.64	-0.25	-5.6	0.39	4.7	20	UP	3	9.3	56	DOWN	-1.83	-172	0.35	1.56	46	65.24	4.20	0.34	8.20	ERES
ARB	6/4/2010	ARBITRON INC-COM	BusSvc-Misc	4.21	29.82	305,100	254,395	120	-1.33	-4.27	-0.59	-4.3	1.28	4.3	21	Down	-10	-6.3	48	DOWN	11.07	-66	0.99	5.70	24	96.90	3.55	1.06	29.82	ARB
ESL	6/4/2010	ESTERLINE TECHNOLOGIES CORP-COM	Aerospc Defen & Eqpt	4.21	50.77	322,400	418,019	77	-2.53	-4.75	-1.78	-4.7	2.11	4.1	22	UP	4	0.3	43	DOWN	-11.88	60	2.04	9.55	35	110.78	3.79	1.93	50.77	ESL
PEET	6/4/2010	PEETS COFFEE & TEA INC-COM	Retail-Restaurants	4.21	38.95	109,600	214,600	51	-1.25	-3.11	-0.39	-3.1	1.22	3.1	20	UP	1	1.1	53	DOWN	0.97	26	0.97	6.34	72	54.31	2.54	0.99	38.95	PEET
SSTI	6/4/2010	SILICON STORAGE TECHNOLOGY-COM	Semiconductor-Mfg	4.19	3.05	0	0		0.00	0.00	0.00	0.0	0.00	0.0	32	UP	107	14.4	49	~~	0.00	-1	0.00	0.00			0.00	0.00	3.05	SSTI
MBTF	6/4/2010	MBT FINL CORP-COM	Banking-Western	4.19	2.78	3,200	47,071	7	-0.15	-5.12	0.00	-5.1	0.19	6.9	26	UP	31	4.2	51	DOWN	-6.74	-290	0.11	0.65	14	54.94	6.98	0.19	2.78	MBTF
MOH	6/4/2010	MOLINA HEALTHCARE INC-COM	Health-HMO	4.19	27.58	159,300	179,148	89	-0.61	-2.16	-0.06	-2.2	0.86	3.1	18	UP	1	4.0	50	DOWN	7.34	-45	0.72	4.27	40	71.74	2.84	0.78	27.58	MOH
DLR	6/4/2010	DIGITAL RLTY TR INC-COM	Fin-Equity Reit	4.19	58.32	2,167,100	1,352,348	160	-1.88	-3.12	-0.99	-3.1	2.31	3.9	21	Down	0	-0.4	54	DOWN	9.99	91	2.19	9.00	74	224.64	3.89	2.27	58.32	DLR
LTM	6/4/2010	LIFE TIME FITNESS INC-COM	Trvl&Leisr-Services	4.18	35.38	530,800	568,457	93	-2.48	-6.55	-1.50	-6.6	1.87	5.2	16	Down	-13	-5.4	48	DOWN	-3.00	-29	2.20	8.59	24	86.16	4.34	1.53	35.38	LTM
CPE	6/4/2010	CALLON PETE CO DEL-COM	Enrg-O&G Explor&Prod	4.17	5.34	759,300	1,032,538	74	-0.18	-3.26	0.05	-3.3	0.44	8.2	20	Down	-14	-10.0	45	DOWN	12.13	-188	0.26	1.99	46	86.07	7.75	0.41	5.34	CPE
ARM	6/4/2010	ARVINMERITOR INC-COM	Fin-Bond Funds	4.16	14.93	2,676,100	4,105,619	65	-0.89	-5.63	-0.38	-5.6	1.05	6.9	18	UP	4	5.1	52	DOWN	7.03	-77	0.97	4.87	57	76.20	6.82	1.02	14.93	ARM
TIBX	6/4/2010	TIBCO SOFTWARE INC-COM	Comp-Enterprise	4.14	11.41	2,529,100	5,136,053	49	-0.53	-4.44	-0.22	-4.4	0.48	4.2	18	Down	0	-2.6	49	DOWN	7.15	-107	0.42	2.48	28	64.05	3.73	0.43	11.41	TIBX
NABI	6/4/2010	NABI BIOPHARMACEUTICALS-COM	Health-Bio/Genetic	4.12	5.61	284,500	407,719	70	-0.19	-3.28	-0.06	-3.3	0.25	4.4	19	UP	1	2.3	52	DOWN	10.77	-80	0.12	1.58	79	113.82	3.67	0.21	5.61	NABI
KFN	6/4/2010	KKR FINL CORP-COM	Fin-Equity Reit	4.08	8.06	2,399,800	2,856,572	84	-0.32	-3.82	-0.15	-3.8	0.41	5.0	19	Down	-22	-8.5	48	DOWN	1.96	-134	0.36	1.77	72	50.19	4.00	0.32	8.06	KFN
VG	6/4/2010	VONAGE HLDGS CORP-COM	Comm-Svcs US	4.05	1.92	2,800,900	5,220,610	54	-0.08	-4.00	-0.05	-4.0	0.10	5.2	20	UP	17	4.1	54	DOWN	-13.78	-238	0.09	0.65	1	49.33	4.27	0.08	1.92	VG
SAPE	6/4/2010	SAPIENT CORP-COM	Comp-Services	4.04	10.20	1,073,900	1,458,695	74	-0.32	-3.04	-0.07	-3.0	0.42	4.1	14	UP	1	1.6	52	DOWN	10.99	-121	0.24	1.91	61	88.76	3.12	0.32	10.20	SAPE
AHT	6/4/2010	ASHFORD HOSPITALITY TR INC-COM SHS	Fin-Equity Reit	4.04	7.44	1,056,500	1,027,495	103	-0.61	-7.58	-0.37	-7.6	0.55	7.2	33	Down	-20	-6.2	45	DOWN	-3.88	-98	0.60	2.73	60	93.73	5.97	0.44	7.44	AHT
ZQK	6/4/2010	QUIKSILVER INC-COM	Apparel-Cloth&Access	4.04	4.73	5,193,600	2,658,029	195	0.10	2.16	-0.08	2.2	0.40	8.4	23	Down	-14	-0.4	47	UP	13.64	-159	0.45	1.58	47	93.11	7.70	0.36	4.73	ZQK
HXL	6/4/2010	HEXCEL CORP NEW-COM	Aerospc Defen & Eqpt	4.02	16.02	1,074,900	895,943	120	-0.89	-5.26	-0.47	-5.3	0.85	5.2	20	Down	0	-4.5	52	DOWN	8.65	-102	0.95	4.48	39	101.10	4.69	0.75	16.02	HXL
SMMX	6/4/2010	SYMYX TECHNOLOGIES-COM	Chem-Speciality	3.99	6.25	153,300	271,629	56	-0.15	-2.34	-0.07	-2.3	0.18	2.9	34	UP	43	12.7	62	DOWN	-9.60	-222	0.11	0.98	55	124.57	2.02	0.13	6.25	SMMX
ASFI	6/4/2010	ASTA FDG INC-COM	Fin-Misc Services	3.99	8.94	42,400	58,805	72	-0.14	-1.54	-0.16	-1.5	0.39	4.4	30	UP	29	9.1	60	DOWN	-5.83	-154	0.30	1.48	34	128.10	3.40	0.30	8.94	ASFI
TPX	6/4/2010	TEMPUR PEDIC INTL INC-COM	Hsld-Furn/Office	3.97	30.47	918,400	1,280,200	72	-2.08	-6.39	-1.33	-6.4	1.69	5.4	14	Down	-13	-10.1	41	DOWN	-11.69	-51	1.93	7.85	3	83.80	4.77	1.45	30.47	TPX
CASY	6/4/2010	CASEYS GEN STORES INC-COM	Retail-Foodmarkets	3.96	35.66	1,414,000	931,033	152	-0.75	-2.06	-0.35	-2.1	0.89	2.5	40	Down	-20	-15.2	41	DOWN	-12.14	-17	0.67	7.99	10	149.76	2.15	0.77	35.66	CASY
PTSI	6/4/2010	P A M TRANSN SVCS INC-COM	Transpt-Trucking&Parts	3.96	14.53	2,500	17,695	14	0.29	2.04	-0.08	2.0	0.65	4.5	21	Down	-10	-9.9	43	UP	6.53	-60	0.38	4.75	14	47.24	4.07	0.59	14.53	PTSI
OPNT	6/4/2010	OPNET TECHNOLOGIES INC-COM	Comp-Enterprise	3.94	15.33	76,700	104,924	73	-0.71	-4.43	-0.29	-4.4	0.61	4.0	16	Down	-24	-7.6	44	DOWN	-2.89	-37	0.55	3.46	55	79.06	2.97	0.46	15.33	OPNT
CACH	6/4/2010	CACHE INC-COM NEW	Retail-Apparel/Shoe	3.91	6.42	49,200	68,429	72	-0.41	-6.00	-0.41	-6.0	0.44	6.6	25	UP	2	9.6	50	DOWN	7.69	-132	0.58	1.23	42	65.98	6.57	0.42	6.42	CACH
LORL	6/4/2010	LORAL SPACE & COMMUNICATNS-COM	Comm-Wireless	3.89	38.02	119,200	90,667	131	-1.64	-4.14	-0.23	-4.1	2.09	5.5	22	Down	-3	-7.6	47	DOWN	0.86	21	1.60	11.04	60	178.64	4.94	1.88	38.02	LORL
SGK	6/4/2010	SCHAWK INC-CL A	BusSvc-Advertise	3.89	17.15	291,000	117,610	247	-0.49	-2.78	0.16	-2.8	0.74	4.3	32	Down	-26	-5.1	49	DOWN	4.21	-34	0.61	2.76	82	144.46	3.66	0.63	17.15	SGK
LDSH	6/4/2010	LADISH INC-COM NEW	Metal Products	3.89	23.08	140,700	156,176	90	-2.16	-8.56	-1.31	-8.6	1.86	7.9	25	Down	-10	-11.5	43	DOWN	5.80	-81	1.84	5.94	13	138.89	7.62	1.76	23.08	LDSH
XXIA	6/4/2010	IXIA-COM	Comp-Networks	3.89	9.91	444,500	305,486	146	-0.63	-5.98	-0.32	-6.0	0.47	4.7	22	Down	-14	-4.4	49	DOWN	4.20	-136	0.54	1.54	51	56.38	4.28	0.42	9.91	XXIA
EAC	6/4/2010	ENCORE ACQUISITION CO-COM	Enrg-O&G Explor&Prod	3.88	51.65	0	0		0.00	0.00	0.00	0.0	0.00	0.0	45	UP	67	22.1	66	~~	0.00	-1	0.00	0.00			0.00	0.00	51.65	EAC
SHS	6/4/2010	SAUER-DANFOSS INC-COM	Machine-General	3.86	13.72	139,400	103,881	134	-1.20	-8.04	-0.75	-8.0	0.93	6.6	23	Down	-11	-7.9	42	DOWN	-4.67	-69	1.03	3.31	37	110.84	6.28	0.86	13.72	SHS
JAS	6/4/2010	JO-ANN STORES INC-COM	Retail-Misc	3.84	42.81	487,200	449,800	108	-3.10	-6.75	-1.77	-6.8	2.51	5.7	14	Down	0	-4.0	47	DOWN	-9.47	19	2.55	9.00	39	106.95	4.16	1.78	42.81	JAS
NPO	6/4/2010	ENPRO INDS INC-COM	Machine-General	3.78	30.30	216,300	225,219	96	-1.49	-4.69	-0.55	-4.7	1.34	4.4	25	UP	6	2.8	46	DOWN	0.34	-20	0.99	6.64	28	81.79	3.59	1.09	30.30	NPO
KSWS	6/4/2010	K-SWISS INC-CL A	Apparel-Footwear	3.78	11.99	169,900	332,457	51	-0.48	-3.85	-0.11	-3.8	0.52	4.3	16	Down	-5	-2.0	49	DOWN	-4.61	-29	0.28	4.20	75	62.86	2.94	0.35	11.99	KSWS
BBW	6/4/2010	BUILD A BEAR WORKSHOP-COM	Retail-Misc	3.77	7.58	101,600	171,219	59	-0.56	-6.88	-0.45	-6.9	0.43	5.6	24	Down	-14	-14.8	41	DOWN	-9.06	-157	0.49	1.75	0	52.60	5.12	0.39	7.58	BBW
NR	6/4/2010	NEWPARK RES INC-COM PAR $.01NE	Enrg-O&G Services	3.77	6.22	991,700	983,495	101	-0.44	-6.61	-0.21	-6.6	0.48	7.7	21	Down	-14	-4.3	47	DOWN	23.91	-144	0.46	1.85	41	115.86	7.78	0.48	6.22	NR
AVCT	6/4/2010	AVOCENT CORP-COM	Comp-Networks	3.75	24.99	0	0		0.00	0.00	0.00	0.0	0.00	0.0	68	UP	224	28.6	71	~~	0.00	-1	0.00	0.00			0.00	0.00	24.99	AVCT
BEXP	6/4/2010	BRIGHAM EXPL CO-COM	Enrg-O&G Explor&Prod	3.75	17.25	7,041,500	5,819,324	121	-1.23	-6.66	-0.39	-6.7	1.42	8.1	21	Down	-14	-6.1	51	DOWN	7.82	-54	1.77	5.69	74	83.30	7.30	1.26	17.25	BEXP
OVTI	6/4/2010	OMNIVISION TECHNOLOGIES INC-COM	Semiconductor-Mfg	3.75	18.97	1,581,700	1,830,095	86	-1.47	-7.19	-0.92	-7.2	1.21	6.2	19	UP	4	6.2	56	DOWN	-14.00	-58	1.50	5.49	57	271.54	6.21	1.18	18.97	OVTI
CROX	6/4/2010	CROCS INC-COM	Apparel-Footwear	3.74	10.01	2,526,100	4,107,543	61	-0.69	-6.45	-0.38	-6.4	0.66	6.4	20	Down	-13	-8.6	50	DOWN	0.18	-105	0.66	2.89	45	70.24	5.65	0.57	10.01	CROX
BEZ	6/4/2010	BALDOR ELEC CO-COM	Elec-Equipment	3.73	36.81	474,200	494,729	96	-2.59	-6.57	-1.75	-6.6	2.30	6.1	26	UP	1	2.5	51	DOWN	17.37	22	2.32	7.62	71	112.53	5.95	2.19	36.81	BEZ
PERY	6/4/2010	ELLIS PERRY INTL INC-COM	Apparel-Cloth&Access	3.72	22.90	180,600	164,276	110	-1.23	-5.10	-0.81	-5.1	1.36	5.8	12	Down	-3	-3.5	47	DOWN	-5.17	-29	1.30	5.98	64	79.60	4.60	1.05	22.90	PERY
CYBX	6/4/2010	CYBERONICS INC-COM	Health-Products	3.70	21.10	304,800	161,357	189	-0.40	-1.86	-0.18	-1.9	1.23	5.8	30	UP	1	19.0	66	DOWN	56.70	-9	0.82	4.71	91	287.77	6.09	1.28	21.10	CYBX
AMCC	6/4/2010	APPLIED MICRO CIRCUITS CORP-COM (NEW)	Semiconductor-Mfg	3.67	10.86	1,633,400	2,023,300	81	-0.56	-4.90	-0.21	-4.9	0.64	5.8	21	UP	8	10.2	52	DOWN	-1.16	-206	0.62	2.29	37	64.86	5.58	0.61	10.86	AMCC
INCY	6/4/2010	INCYTE CORP-COM	Health-Bio/Genetic	3.65	12.90	2,154,700	2,570,029	84	-0.44	-3.30	0.00	-3.3	0.70	5.4	32	Down	-34	-14.1	48	DOWN	5.18	-58	0.46	4.22	68	75.89	4.25	0.55	12.90	INCY
MPS	6/4/2010	MPS GROUP INC-COM	BusSvc-Employ	3.62	13.80	0	0		0.00	0.00	0.00	0.0	0.00	0.0	67	UP	166	24.7	73	~~	0.00	-1	0.00	0.00			0.00	0.00	13.80	MPS
EGY	6/4/2010	VAALCO ENERGY INC.-COM. (NEW)	Enrg-O&G Intl Expl&Prod	3.59	5.65	680,900	583,952	117	-0.11	-1.91	0.05	-1.9	0.30	5.3	18	UP	2	7.7	60	DOWN	19.75	-84	0.31	1.48	90	81.63	5.10	0.29	5.65	EGY
AGM	6/4/2010	FEDERAL AGRIC MTG CORP-CL C	Fin-Mortgage Svc	3.59	14.50	277,800	484,571	57	-0.94	-6.09	-0.68	-6.1	1.17	7.9	27	Down	-14	-8.9	43	DOWN	0.79	-79	1.00	9.65	31	65.49	6.86	0.99	14.50	AGM
SJI	6/4/2010	SOUTH JERSEY INDS INC-COM	Utilities-Gas	3.58	42.71	211,100	197,400	107	-2.00	-4.47	-1.59	-4.5	1.31	3.0	15	Down	0	-5.4	43	DOWN	-2.86	27	1.68	4.67	30	92.11	2.52	1.08	42.71	SJI
FINL	6/4/2010	FINISH LINE INC-CL A	Retail-Apparel/Shoe	3.58	15.10	687,700	704,695	98	-0.99	-6.15	-0.44	-6.2	1.01	6.6	24	Down	-3	-9.9	42	DOWN	-21.60	-85	0.87	3.87	32	134.48	6.21	0.94	15.10	FINL
MERC	6/4/2010	MERCER INTL INC-COM	Paper Products	3.57	5.04	368,300	492,381	75	-0.21	-4.00	-0.11	-4.0	0.33	6.4	24	UP	3	1.2	54	DOWN	-12.56	-83	0.17	2.18	69	83.86	6.47	0.33	5.04	MERC
SEB	6/4/2010	SEABOARD CORP-COM	Conglomerate	3.56	1,491.00	1,800	1,371	131	-13.00	-0.86	-14.00	-0.9	73.13	4.9	15	UP	6	9.1	56	DOWN	15.92	5,500	44.00	280.00	90	169.01	4.80	71.64	1,491.00	SEB
MCRI	6/4/2010	MONARCH CASINO & RESORT INC-COM	Trvl&Leisr-Gaming	3.55	11.29	34,900	45,371	77	-0.78	-6.46	-0.54	-6.5	0.64	5.5	25	Down	-19	-10.2	48	DOWN	-4.51	-176	0.67	2.17	16	92.09	5.23	0.59	11.29	MCRI
WLL	6/4/2010	WHITING PETE CORP NEW-COM	Enrg-O&G Explor&Prod	3.54	83.36	1,604,100	1,752,605	92	-4.56	-5.19	-2.19	-5.2	4.26	5.0	20	Down	-21	-4.5	51	DOWN	1.65	185	5.39	17.90	67	90.13	4.60	3.84	83.36	WLL
HNR	6/4/2010	HARVEST NATURAL RESOURCES I-COM	Enrg-O&G Intl Expl&Prod	3.54	7.80	353,200	322,638	109	-0.83	-9.62	-0.60	-9.6	0.64	7.9	23	UP	2	4.6	49	DOWN	18.60	-95	0.89	2.09	57	96.32	8.33	0.65	7.80	HNR
JOSB	6/4/2010	JOS A BANK CLOTHIERS INC-COM	Retail-Apparel/Shoe	3.50	57.22	742,200	447,071	166	-4.10	-6.69	-2.93	-6.7	3.29	5.6	21	Down	-1	-8.8	43	DOWN	-19.41	88	3.62	10.34	18	143.31	4.97	2.84	57.22	JOSB
SAFM	6/4/2010	SANDERSON FARMS INC-COM	Food Products	3.49	53.34	232,400	284,967	82	-2.23	-4.01	-1.46	-4.0	1.64	3.0	33	Down	-24	-15.0	42	DOWN	-8.81	102	2.11	7.11	51	89.78	2.69	1.43	53.34	SAFM
BJRI	6/4/2010	BJS RESTAURANTS INC-COM	Retail-Restaurants	3.49	23.56	199,400	279,224	71	-1.06	-4.31	-0.48	-4.3	0.92	3.9	23	Down	0	-1.9	48	DOWN	2.46	-46	0.65	3.56	54	100.01	3.62	0.85	23.56	BJRI
WNC	6/4/2010	WABASH NATL CORP-COM	Transpt-Equip&Svc	3.48	6.77	1,214,100	2,088,776	58	-0.72	-9.61	-0.46	-9.6	0.70	10.0	37	Down	-20	-17.7	39	DOWN	7.90	-74	0.72	5.85	20	72.47	8.30	0.56	6.77	WNC
WCN	6/4/2010	WASTE CONNECTIONS INC-COM	Pollution Equip&Svc	3.44	35.16	396,100	511,790	77	-1.19	-3.27	-0.87	-3.3	0.81	2.3	16	Down	0	-5.0	50	DOWN	-9.70	6	1.01	3.43	56	101.42	2.00	0.70	35.16	WCN
BRLI	6/4/2010	BIO-REFERENCE LABS INC-COM $.01 NEW	Health-Dent/Med Sup&Svc	3.43	22.36	115,600	230,710	50	-1.03	-4.40	-0.67	-4.4	0.90	4.0	38	Down	-23	-17.2	46	DOWN	-2.60	-27	0.78	9.24	54	87.53	3.24	0.72	22.36	BRLI
ABCB	6/4/2010	AMERIS BANCORP-COM	Banking-SE	3.43	10.45	153,300	192,310	80	-0.46	-4.22	-0.29	-4.2	0.51	4.8	17	Down	-3	-8.1	45	DOWN	-9.22	-113	0.37	1.70	13	211.69	4.80	0.50	10.45	ABCB
MRLN	6/4/2010	MARLIN BUSINESS SVCS CORP-COM	BusSvc-Leasng	3.42	12.05	8,900	26,343	34	0.15	1.26	0.17	1.3	0.80	6.7	22	Down	-11	-4.0	52	UP	26.33	-66	0.73	2.76	58	46.02	5.96	0.72	12.05	MRLN
KAI	6/4/2010	KADANT INC-COM	Machine-General	3.39	18.10	92,600	109,362	85	-1.55	-7.89	-0.97	-7.9	1.10	5.9	18	Down	-3	-9.2	43	DOWN	-6.95	-78	1.22	5.63	0	97.09	5.49	0.99	18.10	KAI
ITWO	6/4/2010	I2 TECHNOLOGIES INC-COM NEW	Comp-Enterprise	3.38	19.73	0	0		0.00	0.00	0.00	0.0	0.00	0.0	25	UP	116	9.2	62	~~	0.00	-1	0.00	0.00			0.00	0.00	19.73	ITWO
RAVN	6/4/2010	RAVEN INDS INC-COM	Conglomerate	3.38	33.17	68,600	71,919	95	-1.71	-4.90	-1.57	-4.9	1.63	4.8	18	UP	17	0.8	49	DOWN	-8.40	-31	1.95	8.83	21	123.20	4.33	1.44	33.17	RAVN
AAWW	6/4/2010	ATLAS AIR WORLDWIDE HLDGS I-COM NEW	Transpt-Air Freight	3.35	49.23	366,300	465,314	79	-3.74	-7.06	-2.27	-7.1	3.19	6.3	20	Down	-14	-10.2	44	DOWN	-2.57	82	2.66	11.29	58	66.20	5.44	2.68	49.23	AAWW
MED	6/4/2010	Medifast Inc-Com	Cnsumr-Cosmetic	3.31	29.71	963,000	1,444,505	67	-2.79	-8.58	-1.50	-8.6	2.14	7.0	19	Down	-11	-13.5	45	DOWN	-1.07	-43	2.22	10.63	9	68.33	5.93	1.76	29.71	MED
LAVA	6/4/2010	MAGMA DESIGN AUTOMATION-COM	Comp-EDA Tools	3.29	3.03	223,900	658,648	34	-0.03	-0.98	0.03	-1.0	0.22	7.2	30	Down	-20	-4.7	47	DOWN	5.97	-145	0.13	0.76	75	75.80	6.93	0.21	3.03	LAVA
ARRY	6/4/2010	ARRAY BIOPHARMA INC-COM	Health-Bio/Genetic	3.28	3.60	414,900	488,871	85	-0.14	-3.74	-0.03	-3.7	0.20	5.6	21	UP	8	4.2	50	DOWN	-2.67	-221	0.16	0.87	17	101.19	5.72	0.21	3.60	ARRY
STRA	6/4/2010	STRAYER ED INC-COM	BusSvc-Edu	3.28	249.88	151,200	166,990	91	0.29	0.12	4.75	0.1	7.75	3.1	18	UP	0	1.5	60	UP	18.68	841	8.94	30.93	100	72.86	2.76	6.90	249.88	STRA
BXG	6/4/2010	BLUEGREEN CORP-COM	Trvl&Leisr-Services	3.25	4.32	104,400	121,381	86	-0.17	-3.79	0.00	-3.8	0.31	7.1	27	Down	-11	-14.6	38	DOWN	-6.12	-123	0.23	1.72	0	63.59	6.48	0.28	4.32	BXG
CACC	6/4/2010	CREDIT ACCEP CORP MICH-COM	Fin-Loans	3.21	45.46	24,000	43,862	55	-2.09	-4.40	-1.15	-4.4	1.79	3.9	17	Down	0	-2.1	47	DOWN	-13.57	24	2.13	6.78	31	80.64	3.51	1.60	45.46	CACC
IWA	6/4/2010	IOWA TELECOMM SERVICES INC-COM	Comm-Svcs US	3.18	16.66	0	411,267	0	0.00	0.00	0.00	0.0	0.13	0.8	61	Down	-22	-44.8	51	~~	0.00	-48	0.00	9.70	89	314.68	0.25	0.04	16.66	IWA
HNBC	6/4/2010	HARLEYSVILLE NATL CORP PA-COM	Banking-NE	3.18	7.02	0	0		0.00	0.00	0.00	0.0	0.00	0.0	45	UP	76	16.3	67	~~	0.00	-1	0.00	0.00			0.00	0.00	7.02	HNBC
PEI	6/4/2010	PENNSYLVANIA REAL ESTATE IN-SHS BEN INT	Fin-Equity Reit	3.16	13.12	1,359,200	1,263,314	108	-1.38	-9.52	-0.93	-9.5	1.02	7.5	25	Down	0	-7.8	41	DOWN	-14.16	-105	1.24	4.16	21	85.04	6.33	0.83	13.12	PEI
RBC	6/4/2010	REGAL BELOIT CORP-COM	Elec-Equipment	3.14	59.21	414,700	390,524	106	-4.46	-7.00	-2.99	-7.0	3.11	5.1	20	Down	-14	-5.6	46	DOWN	3.98	106	3.44	10.52	50	94.45	4.70	2.78	59.21	RBC
MIG	6/4/2010	MEADOWBROOK INS GROUP INC-COM	Insur-Prop/Cas/Titl	3.14	8.41	736,700	350,133	210	-0.50	-5.61	-0.39	-5.6	0.41	4.7	17	Down	0	-2.6	50	DOWN	-0.63	-97	0.44	1.48	31	173.30	4.52	0.38	8.41	MIG
BID	6/4/2010	SOTHEBYS-COM	Retail-Misc	3.13	30.27	1,662,600	2,250,629	74	-2.18	-6.72	-0.85	-6.7	2.03	6.6	32	Down	-27	-15.6	43	DOWN	-0.59	-7	1.60	9.36	47	65.97	5.28	1.60	30.27	BID
IPCS	6/4/2010	IPCS INC.-COM	Comm-Wireless	3.13	23.99	0	0		0.00	0.00	0.00	0.0	0.00	0.0	57	UP	166	26.5	74	~~	0.00	-1	0.00	0.00			0.00	0.00	23.99	IPCS
MRTN	6/4/2010	MARTEN TRANS LTD-COM	Transpt-Trucking&Parts	3.12	21.03	126,100	91,867	137	-1.07	-4.84	-0.56	-4.8	0.84	3.9	17	Down	0	-6.3	45	DOWN	-4.04	-85	0.89	3.35	13	104.49	3.08	0.65	21.03	MRTN
OYOG	6/4/2010	OYO GEOSPACE-COM	Enrg-O&G Equip	3.12	45.58	21,800	22,619	96	-2.83	-5.85	-1.61	-5.8	2.65	5.7	23	Down	-14	-12.0	45	DOWN	10.70	45	2.88	11.27	41	89.08	5.62	2.56	45.58	OYOG
CNC	6/4/2010	CENTENE CORP DEL-COM	Health-HMO	3.12	23.58	1,530,200	544,024	281	0.76	3.33	1.06	3.3	1.02	4.4	20	UP	0	9.9	59	UP	23.99	-15	1.78	3.75	100	147.44	4.25	1.00	23.58	CNC
LTXC	6/4/2010	LTX-CREDENCE CORP-COM	Semiconductor-Equip	3.11	3.13	1,479,200	1,862,033	79	-0.28	-8.21	-0.19	-8.2	0.29	9.1	24	UP	6	1.2	49	DOWN	-9.54	-103	0.31	1.16	59	102.90	9.07	0.28	3.13	LTXC
SMTL	6/4/2010	SEMITOOL INC-COM	Semiconductor-Equip	3.10	10.99	0	0		0.00	0.00	0.00	0.0	0.00	0.0	62	UP	138	33.7	72	~~	0.00	-1	0.00	0.00			0.00	0.00	10.99	SMTL
TXRH	6/4/2010	TEXAS ROADHOUSE INC-CL A	Retail-Restaurants	3.10	14.25	800,200	911,352	88	-0.77	-5.13	-0.39	-5.1	0.62	4.3	18	Down	0	-3.8	46	DOWN	-1.33	-119	0.59	1.89	48	95.67	3.85	0.55	14.25	TXRH
LQDT	6/4/2010	LIQUIDITY SERVICES INC-COM	Internet-Retailing	3.09	12.45	100,900	133,233	76	-0.79	-5.97	-0.41	-6.0	0.54	4.3	24	UP	16	2.3	48	DOWN	-16.12	-85	0.60	3.51	38	70.13	3.34	0.42	12.45	LQDT
MCRL	6/4/2010	MICREL INC-COM	Semiconductor-Mfg	3.06	10.49	690,800	1,042,110	66	-0.53	-4.81	-0.21	-4.8	0.46	4.3	27	Down	-21	-11.6	43	DOWN	-5.29	-181	0.43	1.50	35	74.80	3.43	0.36	10.49	MCRL
BCPC	6/4/2010	BALCHEM CORP.-COM	Chem-Speciality	3.05	23.93	176,700	134,629	131	-0.76	-3.08	-0.13	-3.1	0.96	4.0	24	Down	-21	-9.3	44	DOWN	-3.79	-80	0.89	3.42	44	108.42	3.84	0.92	23.93	BCPC
ARIA	6/4/2010	ARIAD PHARMACEUTICALS INC-COM	Health-Bio/Genetic	3.03	3.52	1,607,100	3,237,053	50	-0.23	-6.13	-0.09	-6.1	0.25	7.0	18	Down	-7	-7.8	44	DOWN	-0.72	-158	0.25	1.08	13	50.24	5.97	0.21	3.52	ARIA
HUBG	6/4/2010	HUB GROUP INC-CL A	Transpt-Equip&Svc	3.01	30.48	313,100	253,467	124	-1.68	-5.22	-1.03	-5.2	1.40	4.5	23	Down	0	-7.8	46	DOWN	5.13	-58	1.80	3.98	29	107.39	4.40	1.34	30.48	HUBG
TNC	6/4/2010	TENNANT CO-COM	Machine-General	3.00	31.88	180,400	121,186	149	-1.86	-5.51	-0.59	-5.5	1.96	6.1	17	Down	0	-5.4	45	DOWN	10.43	-34	1.76	6.78	22	79.62	5.35	1.70	31.88	TNC
NUS	6/4/2010	NU SKIN ENTERPRISES INC-CL A	Cnsumr-Cosmetic	2.99	26.79	3,685,900	809,210	455	-0.72	-2.62	-0.05	-2.6	1.07	4.0	23	Down	-24	-16.5	40	DOWN	-10.95	-19	0.62	7.54	42	191.98	3.02	0.81	26.79	NUS
FCBC	6/4/2010	FIRST CMNTY BANCSHARES INC-COM	Banking-SE	2.94	15.09	75,700	72,319	105	-1.10	-6.79	-0.75	-6.8	0.79	5.1	19	Down	0	-6.0	43	DOWN	-6.32	-104	0.98	3.37	0	77.17	4.96	0.75	15.09	FCBC
RAIL	6/4/2010	FREIGHTCAR AMER INC-COM	Transpt-Equip&Svc	2.94	25.42	145,700	111,010	131	-2.59	-9.25	-1.90	-9.2	1.53	5.8	23	Down	-13	-9.0	42	DOWN	4.39	-38	2.13	4.97	32	71.45	5.31	1.35	25.42	RAIL
CRR	6/4/2010	CARBO CERAMICS INC-COM	Enrg-O&G Equip	2.92	69.41	702,000	541,948	130	-0.47	-0.67	0.26	-0.7	3.50	5.0	19	UP	1	3.7	55	DOWN	23.55	156	3.65	12.69	95	100.28	4.78	3.32	69.41	CRR
SHOO	6/4/2010	MADDEN STEVEN LTD-COM	Apparel-Footwear	2.92	32.57	296,400	568,200	52	-1.70	-4.96	-1.01	-5.0	1.52	4.6	24	Down	-14	-9.6	43	DOWN	2.53	-23	1.32	7.29	28	35.64	3.95	1.29	32.57	SHOO
PSMT	6/4/2010	PRICESMART INC-COM	Retail-Major Chains	2.91	23.46	82,300	92,490	89	-1.06	-4.32	-0.43	-4.3	0.88	3.7	43	Down	-20	-21.5	43	DOWN	-14.04	-33	0.98	10.50	42	99.83	3.28	0.77	23.46	PSMT
PRX	6/4/2010	PAR PHARMACEUTICAL COS INC-COM	Health-Drugs	2.88	27.20	725,000	661,548	110	-1.20	-4.23	-0.62	-4.2	0.98	3.6	17	Down	0	-2.6	50	DOWN	-5.36	-82	1.09	3.65	42	91.65	2.94	0.80	27.20	PRX
USNA	6/4/2010	USANA HEALTH SCIENCES INC-COM	Cnsumr-Cosmetic	2.86	35.95	44,800	47,586	94	-1.95	-5.15	-0.76	-5.1	1.83	5.0	18	Down	-3	-5.2	49	DOWN	1.80	-34	1.79	5.60	22	85.24	4.38	1.58	35.95	USNA
NC	6/4/2010	NACCO INDS INC-CL A	Machine-Mtl Hdlg	2.85	79.17	42,700	53,310	80	-8.47	-9.66	-4.99	-9.7	7.35	9.0	18	Down	-9	-10.4	40	DOWN	3.79	133	5.65	39.68	5	153.61	8.33	6.60	79.17	NC
REGN	6/4/2010	REGENERON PHARMACEUTICALS-COM	Health-Bio/Genetic	2.85	28.19	1,081,600	931,076	116	-1.99	-6.59	-1.13	-6.6	1.61	5.6	14	UP	6	4.2	53	DOWN	-1.33	-45	1.55	7.68	54	153.46	5.46	1.54	28.19	REGN
ENZN	6/4/2010	ENZON PHARMACEUTICALS INC-COM	Health-Bio/Genetic	2.82	10.46	600,700	861,029	70	-0.46	-4.21	-0.24	-4.2	0.42	4.0	18	Down	-11	-6.1	49	DOWN	3.69	-129	0.32	2.04	32	76.55	3.46	0.36	10.46	ENZN
ADTN	6/4/2010	ADTRAN INC-COM	Comm-Equip	2.82	26.90	1,339,200	983,233	136	-1.76	-6.14	-1.47	-6.1	1.25	4.5	26	Down	0	-0.9	50	DOWN	4.91	-40	1.57	5.36	50	115.73	4.26	1.15	26.90	ADTN
IXYS	6/4/2010	IXYS CORP.-COM	Semiconductor-Mfg	2.79	9.05	149,200	97,224	153	-0.58	-6.02	-0.36	-6.0	0.51	5.5	17	UP	6	5.6	50	DOWN	-3.29	-110	0.42	1.96	62	128.13	4.55	0.41	9.05	IXYS
OZRK	6/4/2010	BANK OF THE OZARKS INC-COM	Banking-SE	2.78	34.19	87,500	124,024	71	-1.73	-4.82	-1.11	-4.8	1.23	3.5	18	Down	-11	-12.0	40	DOWN	-4.27	-5	1.16	4.35	23	56.69	3.03	1.04	34.19	OZRK
BEE	6/4/2010	STRATEGIC HOTELS & RESORTS-COM	Fin-Equity Reit	2.78	4.16	3,942,300	8,368,686	47	-0.39	-8.57	-0.21	-8.6	0.38	9.0	24	Down	-20	-13.8	39	DOWN	-7.52	-174	0.33	2.09	13	89.73	8.03	0.33	4.16	BEE
BWS	6/4/2010	BROWN SHOE INC NEW-COM	Retail-Apparel/Shoe	2.77	14.92	449,200	474,952	95	-1.44	-8.80	-0.93	-8.8	1.05	6.8	21	Down	-11	-14.7	35	DOWN	-18.57	-89	1.19	4.15	0	114.40	5.23	0.78	14.92	BWS
FORR	6/4/2010	FORRESTER RESH INC-COM	BusSvc-Misc	2.73	30.23	65,000	64,843	100	-1.98	-6.15	-1.34	-6.1	1.24	4.0	15	Down	0	-4.7	43	DOWN	-7.67	-27	1.46	3.62	33	92.00	3.48	1.05	30.23	FORR
TZOO	6/4/2010	TRAVELZOO INC-COM	Internet-Services	2.72	15.61	52,700	63,352	83	-1.11	-6.64	-0.61	-6.6	0.94	5.9	25	Down	-13	-12.2	41	DOWN	-4.05	-77	1.03	5.26	21	52.09	5.02	0.78	15.61	TZOO
AIT	6/4/2010	APPLIED INDL TECHNLGIES INC-COM NEW	Retail-Bldg Prods	2.70	26.37	197,500	371,190	53	-2.04	-7.18	-1.31	-7.2	1.24	4.6	30	Down	-14	-14.2	42	DOWN	-3.18	-47	1.48	7.93	13	59.88	3.69	0.97	26.37	AIT
BIG	6/4/2010	BIG LOTS INC-COM	Retail-Discount	2.70	34.22	1,735,100	1,949,862	89	-0.99	-2.81	-0.23	-2.8	1.21	3.5	27	Down	-24	-12.9	36	DOWN	-4.53	29	0.82	3.53	39	111.49	2.83	0.97	34.22	BIG
TOO	6/4/2010	TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS	Transpt-Shipping	2.68	20.10	174,100	241,524	72	-0.35	-1.71	-0.09	-1.7	0.73	3.6	30	Down	-27	-4.0	55	DOWN	15.04	-23	0.44	3.60	89	58.96	3.15	0.63	20.10	TOO
TTES	6/4/2010	T-3 ENERGY SRVCS INC-COM	Enrg-O&G Equip	2.64	27.75	158,300	159,519	99	-0.76	-2.67	-0.08	-2.7	1.73	6.2	24	UP	3	6.2	54	DOWN	14.85	-9	0.77	6.74	85	147.67	6.54	1.82	27.75	TTES
MCCC	6/4/2010	MEDIACOM COMMUNICATIONS COR-CL A	Media-Cable/Wireless	2.62	6.27	877,800	667,281	132	-0.01	-0.16	0.17	-0.2	0.34	5.4	28	UP	3	7.2	59	DOWN	-2.11	-90	0.20	1.72	88	254.40	4.27	0.27	6.27	MCCC
IIIN	6/4/2010	INSTEEL INDUSTRIES INC-COM	Metal Products	2.58	12.44	146,600	112,629	130	-0.26	-2.05	0.10	-2.0	0.52	4.2	12	Down	-2	-4.6	53	DOWN	1.84	-146	0.48	2.18	32	102.00	3.94	0.49	12.44	IIIN
SWKS	6/4/2010	SKYWORKS SOLUTIONS INC-COM	Semiconductor-Mfg	2.58	16.07	6,100,900	7,311,505	83	-0.71	-4.23	-0.33	-4.2	0.75	4.6	13	UP	4	1.2	54	DOWN	2.30	-73	0.85	3.10	69	76.34	4.00	0.64	16.07	SWKS
EXR	6/4/2010	EXTRA SPACE STORAGE INC-COM	Fin-Equity Reit	2.57	13.88	977,800	1,158,138	84	-0.71	-4.87	-0.23	-4.9	0.64	4.5	20	Down	-3	-10.0	41	DOWN	-9.85	-93	0.57	2.62	3	93.65	3.73	0.52	13.88	EXR
ILMN	6/4/2010	ILLUMINA INC-COM	Health-Instruments	2.57	41.60	1,217,000	1,576,781	77	-1.81	-4.17	-0.04	-4.2	1.45	3.5	16	UP	5	0.4	53	DOWN	-4.78	1	1.80	5.51	47	56.68	3.09	1.29	41.60	ILMN
LVB	6/4/2010	STEINWAY MUSICAL INSTRS INC-COM	Trvl&Leisr-Products	2.57	17.93	23,300	23,938	97	-0.65	-3.50	-0.13	-3.5	0.84	4.7	22	Down	-11	-17.1	42	DOWN	3.21	-82	0.40	4.44	18	95.20	3.68	0.66	17.93	LVB
ULTI	6/4/2010	ULTIMATE SOFTWARE GROUP INC-COM	Comp-Enterprise	2.56	33.45	114,900	182,457	63	-1.67	-4.76	-0.73	-4.8	1.28	3.8	16	Down	0	-4.7	47	DOWN	-8.79	-8	1.38	5.09	50	59.64	3.08	1.03	33.45	ULTI
NFP	6/4/2010	NATIONAL FINL PARTNERS CORP-COM	Fin-Invest Bkrs	2.56	12.82	356,900	435,424	82	-0.74	-5.46	-0.05	-5.5	0.74	5.8	21	Down	-14	-11.3	40	DOWN	-10.90	-115	0.56	3.87	34	70.69	4.41	0.57	12.82	NFP
MSFG	6/4/2010	MAINSOURCE FINANCIAL GP INC-COM	Banking-Western	2.54	7.50	119,200	71,719	166	-0.64	-7.86	-0.42	-7.9	0.56	7.3	18	Down	-3	-8.8	40	DOWN	-0.12	-144	0.53	1.74	0	171.86	7.81	0.59	7.50	MSFG
TGI	6/4/2010	TRIUMPH GROUP INC NEW-COM	Aerospc Defen & Eqpt	2.53	63.91	594,200	301,162	197	-2.77	-4.15	-1.76	-4.2	2.71	4.2	29	Down	-13	-15.8	36	DOWN	-12.10	121	2.28	15.10	0	113.62	3.45	2.20	63.91	TGI
TLB	6/4/2010	TALBOTS INC-COM	Retail-Apparel/Shoe	2.53	13.85	3,576,100	2,953,253	121	-0.97	-6.55	-0.53	-6.5	0.82	5.8	27	Down	-14	-13.6	37	DOWN	-10.27	-88	1.07	3.83	0	87.53	5.04	0.70	13.85	TLB
MRT	6/4/2010	MORTONS RESTAURANT GRP INC-COM	Retail-Restaurants	2.52	5.76	51,300	94,300	54	0.02	0.35	0.11	0.3	0.25	4.4	24	Down	-26	-11.2	43	UP	8.59	-134	0.28	1.44	34	32.21	3.85	0.22	5.76	MRT
VCBI	6/4/2010	VIRGINIA COMM BANCORP INC-COM	Banking-SE	2.51	6.50	51,200	44,257	116	-0.32	-4.69	0.47	-4.7	0.41	6.5	23	Down	-14	-14.6	43	DOWN	-1.49	-151	0.53	1.30	45	74.05	5.17	0.34	6.50	VCBI
SXI	6/4/2010	STANDEX INTL CORP-COM	Conglomerate	2.49	25.79	150,400	81,152	185	-1.40	-5.15	-0.61	-5.1	1.43	5.5	19	Down	-11	-4.7	48	DOWN	6.81	-21	1.08	7.70	71	108.92	4.50	1.16	25.79	SXI
RLRN	6/4/2010	RENAISSANCE LEARNING INC-COM	Comp-Educ/Enter	2.48	14.93	80,500	80,424	100	-1.31	-8.07	-0.88	-8.1	0.96	6.3	25	Down	0	-1.0	49	DOWN	-20.78	-98	1.35	3.50	40	213.84	5.91	0.88	14.93	RLRN
SBGI	6/4/2010	SINCLAIR BROADCAST GROUP IN-CL A	Media-Radio/TV	2.45	6.00	409,900	595,386	69	-0.57	-8.68	-0.31	-8.7	0.46	7.5	18	Down	-10	-10.1	42	DOWN	-5.34	-144	0.43	1.86	18	47.94	6.10	0.37	6.00	SBGI
SCL	6/4/2010	STEPAN CO-COM	Chem-Speciality	2.45	68.49	46,400	88,552	52	-5.48	-7.41	-3.61	-7.4	3.86	5.5	20	Down	0	-2.1	44	DOWN	-10.82	126	4.60	9.68	0	64.85	5.03	3.44	68.49	SCL
RBCAA	6/4/2010	REPUBLIC BANCORP INC KY-CL A	Banking-SE	2.44	22.49	53,100	57,057	93	-0.97	-4.13	-0.47	-4.1	1.17	5.1	30	Down	-20	-7.3	44	DOWN	-1.40	-74	1.49	8.66	2	118.51	5.10	1.15	22.49	RBCAA
IFLO	6/4/2010	I-FLOW CORP-COM NEW	Health-Products	2.43	12.64	0	0		0.00	0.00	0.00	0.0	0.00	0.0	65	UP	206	25.8	69	~~	0.00	-1	0.00	0.00			0.00	0.00	12.64	IFLO
ISBC	6/4/2010	INVESTORS BANCORP INC-COM	Fin-S&L	2.43	13.05	234,200	223,762	105	-0.55	-4.04	-0.29	-4.0	0.50	3.8	30	Down	-20	-18.5	40	DOWN	-6.92	-68	0.40	2.30	23	82.26	3.31	0.43	13.05	ISBC
UA	6/4/2010	UNDER ARMOUR INC-CL A COM	Apparel-Cloth&Access	2.42	32.69	902,500	1,001,819	90	-1.77	-5.14	-0.75	-5.1	1.79	5.4	17	Down	-3	-6.4	49	DOWN	-0.13	-21	1.99	5.88	53	69.31	4.58	1.50	32.69	UA
NETL	6/4/2010	NETLOGIC MICROSYSTEMS INC-COM	Semiconductor-Mfg	2.42	27.71	1,145,400	1,732,991	66	-1.41	-4.84	-0.56	-4.8	1.52	5.4	28	Down	-24	-7.7	44	DOWN	-0.28	-27	1.60	5.84	59	55.05	4.89	1.35	27.71	NETL
NNBR	6/4/2010	NN INC-COM	Metal Products	2.41	5.80	77,800	65,652	119	-0.29	-4.76	-0.13	-4.8	0.38	6.4	23	Down	-10	-11.3	33	DOWN	-16.91	-89	0.24	1.83	5	197.07	5.07	0.29	5.80	NNBR
ACLS	6/4/2010	AXCELIS TECHNOLOGIES INC-COM	Semiconductor-Equip	2.39	1.84	406,200	755,462	54	-0.05	-2.65	0.04	-2.6	0.14	7.5	29	Down	-21	-12.5	40	DOWN	-4.02	-115	0.09	0.78	30	48.77	5.54	0.10	1.84	ACLS
WSBC	6/4/2010	WESBANCO INC-COM	Banking-SE	2.39	17.53	112,100	90,319	124	-1.18	-6.31	-0.64	-6.3	0.90	5.1	17	Down	0	-4.7	43	DOWN	-5.33	-107	0.89	2.89	0	111.48	4.20	0.74	17.53	WSBC
HIBB	6/4/2010	HIBBETT SPORTING GOODS INC-COM.	Retail-Misc	2.38	24.93	259,200	358,167	72	-1.24	-4.74	-0.55	-4.7	1.06	4.2	24	Down	-10	-13.9	41	DOWN	2.37	-72	0.68	4.07	11	90.59	3.33	0.83	24.93	HIBB
PBY	6/4/2010	PEP BOYS MANNY MOE & JACK-COM	Retail-Auto Parts	2.37	11.33	441,100	436,424	101	-0.69	-5.74	-0.46	-5.7	0.61	5.3	18	Down	-2	-7.6	44	DOWN	-12.99	-170	0.54	2.39	23	99.13	4.87	0.55	11.33	PBY
LBAI	6/4/2010	LAKELAND BANCORP INC-COM	Banking-NE	2.35	9.61	80,500	81,829	98	-0.68	-6.61	-0.40	-6.6	0.48	4.9	20	Down	0	-5.3	44	DOWN	-8.50	-95	0.45	2.47	25	113.99	4.00	0.38	9.61	LBAI
TMR	6/4/2010	MERIDIAN RESOURCE CORP-COM	Enrg-O&G Explor&Prod	2.35	0.33	0	326,205	0	0.00	0.00	0.00	0.0	0.00	0.2	23	UP	17	7.2	65	~~	0.00	-81	0.00	0.07	100	0.00	0.00	0.00	0.33	TMR
AAON	6/4/2010	AAON INC-COM PAR $0.004	Constr-Supl/Svc	2.34	22.99	96,200	97,805	98	-1.28	-5.27	-0.66	-5.3	1.01	4.3	14	Down	-3	-10.3	45	DOWN	-2.11	-49	1.06	3.59	34	107.59	4.15	0.95	22.99	AAON
RBPAA	6/4/2010	ROYAL BANCSHARES PA INC-CL A	Banking-NE	2.31	3.00	800	9,667	8	-0.01	-0.33	0.00	-0.3	0.11	3.6	15	UP	14	8.0	45	DOWN	-5.13	-262	0.11	0.75	24	36.65	2.27	0.07	3.00	RBPAA
KKD	6/4/2010	KRISPY KREME DOUGHNUTS INC-COM	Retail-Restaurants	2.29	3.94	1,870,000	406,200	460	0.25	6.78	0.08	6.8	0.27	6.9	24	UP	0	5.9	55	UP	32.10	-170	0.37	0.90	100	138.45	6.24	0.25	3.94	KKD
PDFS	6/4/2010	PDF SOLUTIONS INC-COM	Comp-EDA Tools	2.26	4.66	27,500	47,957	57	-0.16	-3.32	-0.04	-3.3	0.22	4.7	21	Down	-19	-6.6	44	DOWN	-11.65	-217	0.21	0.49	0	84.93	4.64	0.22	4.66	PDFS
GLAD	6/4/2010	GLADSTONE CAPITAL CORP-COM	Fin-Invest Mgmt	2.25	10.90	140,900	288,548	49	-0.59	-5.13	-0.33	-5.1	0.63	5.7	50	Down	-21	-27.1	42	DOWN	-3.96	-95	0.52	8.39	61	41.60	4.79	0.52	10.90	GLAD
GPOR	6/4/2010	GULFPORT ENERGY CORP-COM NEW	Enrg-O&G Explor&Prod	2.24	11.94	302,500	413,733	73	-0.81	-6.35	-0.31	-6.4	0.94	7.8	15	Down	-10	-8.0	42	DOWN	4.77	-109	0.98	3.90	23	150.08	7.84	0.94	11.94	GPOR
CODI	6/4/2010	COMPASS DIVERSIFIED HOLDING-SHS BEN INT	BusSvc-Employ	2.23	13.84	223,500	436,190	51	-0.65	-4.49	-0.31	-4.5	0.59	4.2	29	Down	-37	-12.7	46	DOWN	0.48	-57	0.48	2.50	67	34.96	3.37	0.47	13.84	CODI
PFCB	6/4/2010	P F CHANGS CHINA BISTRO INC-COM	Retail-Restaurants	2.22	43.08	396,100	683,295	58	-1.60	-3.58	-1.29	-3.6	1.46	3.3	17	Down	-24	-5.4	46	DOWN	-4.71	46	1.48	5.91	58	58.11	3.12	1.34	43.08	PFCB
AM	6/4/2010	AMERICAN GREETINGS CORP-CL A	Cnsumr-Misc Prod	2.22	21.10	550,500	513,138	107	-1.61	-7.09	-0.87	-7.1	1.23	5.7	17	Down	-3	-13.1	37	DOWN	-10.99	-56	1.25	5.16	0	83.43	5.50	1.16	21.10	AM
NAFC	6/4/2010	NASH FINCH CO-COM	Retail-Food	2.22	35.53	86,100	103,895	83	-1.05	-2.87	-0.37	-2.9	1.13	3.2	15	UP	6	2.2	46	DOWN	2.03	-42	1.05	5.58	10	67.38	2.18	0.77	35.53	NAFC
VGR	6/4/2010	VECTOR GROUP LTD-COM	Tobacco	2.20	15.91	314,900	327,100	96	-0.31	-1.91	-0.19	-1.9	0.36	2.2	31	Down	-20	-11.1	49	DOWN	8.56	-94	0.26	2.82	56	83.05	2.09	0.33	15.91	VGR
ABBC	6/4/2010	ABINGTON CMNTY BANCORP INC-COM	Banking-NE	2.20	8.70	110,400	94,043	117	-0.30	-3.33	-0.26	-3.3	0.33	3.7	24	Down	-12	-9.0	37	DOWN	-16.88	-82	0.41	1.39	0	123.73	3.45	0.30	8.70	ABBC
TAYC	6/4/2010	TAYLOR CAP GROUP INC-COM	Banking-Western	2.19	11.80	21,900	38,633	57	-0.26	-2.16	0.21	-2.2	0.75	6.4	27	Down	-26	-8.1	39	DOWN	-9.62	-96	0.70	2.05	52	80.15	5.78	0.68	11.80	TAYC
RADS	6/4/2010	RADIANT SYS INC-COM	Comp-Integ Sys	2.19	13.71	196,200	291,733	67	-0.30	-2.14	-0.04	-2.1	0.56	4.1	19	Down	-8	-7.0	42	DOWN	10.88	-82	0.32	2.65	14	56.07	3.25	0.45	13.71	RADS
IFSIA	6/4/2010	INTERFACE INC-CL A	Constr-Supl/Svc	2.19	10.91	460,100	516,057	89	-0.82	-6.99	-0.39	-7.0	0.74	6.6	17	Down	-10	-11.5	35	DOWN	-8.25	-73	0.76	3.66	0	73.27	5.77	0.63	10.91	IFSIA
RDK	6/4/2010	RUDDICK CORP-COM	Retail-Foodmarkets	2.19	31.81	218,000	271,462	80	-1.22	-3.69	-0.55	-3.7	0.95	3.0	19	Down	0	-5.7	38	DOWN	-9.02	-26	0.77	4.24	0	61.19	2.41	0.77	31.81	RDK
MEG	6/4/2010	MEDIA GEN INC-CL A	Media-Book/New//Mag	2.18	10.52	157,800	164,857	96	-1.00	-8.68	-0.78	-8.7	0.87	8.0	22	Down	0	-5.6	37	DOWN	-21.14	-80	0.95	3.09	0	125.31	9.35	0.98	10.52	MEG
GTN	6/4/2010	GRAY TELEVISION INC-COM	Media-Radio/TV	2.16	2.84	131,300	302,929	43	-0.17	-5.65	-0.26	-5.6	0.25	8.5	25	Down	-14	-7.2	42	DOWN	-0.99	-123	0.28	1.44	37	35.94	7.89	0.22	2.84	GTN
ZOLL	6/4/2010	ZOLL MED CORP-COM	Health-Instruments	2.14	27.76	115,200	168,795	68	-1.48	-5.06	-0.83	-5.1	1.05	3.7	13	Down	-10	-11.9	42	DOWN	-4.20	-60	1.09	4.90	0	54.94	3.06	0.85	27.76	ZOLL
CPV	6/4/2010	CBS CORP-6.750% SR NT 0	Fin-Equity Reit	2.13	23.09	37,700	70,105	54	0.03	0.13	0.20	0.1	0.49	2.1	49	Down	-22	-19.9	49	DOWN	1.37	15	0.39	6.23	82	69.17	1.70	0.39	23.09	CPV
SNIC	6/4/2010	SONIC SOLUTIONS-COM	Internet-Network Svcs	2.13	9.69	856,700	584,371	147	-0.70	-6.74	-0.63	-6.7	0.89	8.9	16	Down	-2	-11.6	35	DOWN	-31.16	-96	0.85	4.29	0	280.80	7.31	0.71	9.69	SNIC
MCRS	6/4/2010	MICROS SYS INC-COM	Comp-Integ Sys	2.13	33.75	801,000	549,462	146	-1.39	-3.96	-0.65	-4.0	1.24	3.6	17	Down	0	-2.0	47	DOWN	-1.41	-26	1.37	4.82	51	69.46	3.00	1.01	33.75	MCRS
PRSC	6/4/2010	PROVIDENCE SVC CORP-COM	Health-Dent/Med Sup&Svc	2.12	15.82	105,700	91,962	115	-0.71	-4.30	-0.29	-4.3	0.79	4.9	24	Down	-8	-10.4	40	DOWN	8.34	-89	1.07	2.98	13	141.23	4.89	0.77	15.82	PRSC
BABY	6/4/2010	NATUS MEDICAL INC DEL-COM	Health-Instruments	2.12	16.89	243,100	199,514	122	-0.77	-4.36	-0.58	-4.4	0.79	4.6	15	UP	1	5.7	53	DOWN	14.77	-78	0.66	3.02	47	161.68	3.91	0.66	16.89	BABY
BGCP	6/4/2010	BGC PARTNERS INC.-CL A	Fin-Invest Bkrs	2.12	5.91	347,300	502,543	69	-0.42	-6.64	-0.27	-6.6	0.35	5.8	18	Down	-14	-6.8	44	DOWN	-11.01	-177	0.36	1.23	35	127.13	5.11	0.30	5.91	BGCP
MNRO	6/4/2010	MONRO MUFFLER BRAKE INC-COM	Retail-Auto Parts	2.10	36.32	329,100	249,829	132	-2.76	-7.06	-1.64	-7.1	1.84	5.0	11	Down	0	-4.3	45	DOWN	-17.27	-48	1.83	4.38	0	106.59	3.92	1.42	36.32	MNRO
PQ	6/4/2010	PETROQUEST ENERGY INC-COM	Enrg-O&G Explor&Prod	2.10	6.46	1,545,700	1,647,667	94	-0.31	-4.58	-0.05	-4.6	0.47	7.2	15	UP	2	11.3	56	DOWN	19.71	-148	0.65	1.73	59	87.11	7.40	0.48	6.46	PQ
DPZ	6/4/2010	DOMINOS PIZZA INC-COM	Retail-Restaurants	2.10	12.69	1,117,900	1,357,814	82	-0.60	-4.51	-0.31	-4.5	0.56	4.4	31	Down	-22	-15.9	40	DOWN	1.90	-147	0.54	2.30	45	65.02	3.56	0.45	12.69	DPZ
HITT	6/4/2010	HITTITE MICROWAVE CORP-COM	Semiconductor-Mfg	2.09	44.37	158,500	172,462	92	-2.05	-4.42	-0.92	-4.4	1.54	3.4	31	Down	-14	-19.5	37	DOWN	-0.43	35	1.80	8.65	7	70.90	2.96	1.31	44.37	HITT
SOMX	6/4/2010	SOMAXON PHARMACEUTICALS INC-COM	Health-Drugs	2.08	5.61	1,265,800	1,495,424	85	-0.36	-6.03	-0.13	-6.0	0.41	7.2	20	Down	-13	-9.2	40	DOWN	7.58	-138	0.35	2.37	37	60.62	5.63	0.32	5.61	SOMX
NHI	6/4/2010	NATIONAL HEALTH INVS INC-COM	Fin-Equity Reit	2.07	38.47	209,500	146,757	143	-2.43	-5.94	-2.07	-5.9	1.80	4.6	16	Down	-3	-9.8	44	DOWN	-10.63	7	2.15	10.94	33	87.99	3.82	1.47