Ticker	Date/Time	-15	-14	-13	-12	-11	-10	-9	-8	-7	-6	-5	-4	-3	-2	-1	-0	Symbol	FullName	Efficiency	ROC21	-	Mom6	Mom12	Mom21	Ticker	FullName	Date	RSIS5	RSIS12	RSIS21	RSIS50	12dEMA	21dEMA	50dEMA	-	1ROC	5ROC	10ROC	20ROC	252ROC	RYTD	FullName	Ticker
JSDA	6/4/2010	47	46	39	36	33	30	27	26	23	24	44	45	60	65	61	64	JSDA	JONES SODA CO-COM	8.21	88.42		39.54	27.93	1.17	JSDA	JONES SODA CO-COM	6/4/2010	57.61	49.93	49.40	51.92	33.73	51.37	79.15		4.07	62.73	145.21	115.66	72.12		JONES SODA CO-COM	JSDA
MGPI	6/4/2010	27	25	22	18	20	19	17	17	16	17	20	31	32	39	46	47	MGPI	MGP INGREDIENTS INC-COM	1.94	-6.69		30.00	29.00	10.92	MGPI	MGP INGREDIENTS INC-COM	6/4/2010	39.40	32.41	32.58	40.59	7.22	6.23	1.91		-3.07	20.83	20.43	-5.10	133.87	-3.65	MGP INGREDIENTS INC-COM	MGPI
ARTC	6/4/2010	40	35	34	36	36	29	25	28	26	28	34	40	45	51	56	57	ARTC	ARTHROCARE CORP-COM	4.54	-0.42		29.28	21.29	7.93	ARTC	ARTHROCARE CORP-COM	6/4/2010	50.28	43.67	44.04	52.67	4.21	4.55	4.69		-1.54	7.70	12.53	3.52	204.68	23.82	ARTHROCARE CORP-COM	ARTC
CYBX	6/4/2010	40	39	39	41	39	33	33	30	26	26	32	29	31	40	53	55	CYBX	CYBERONICS INC-COM	3.70	8.82		28.85	13.92	9.66	CYBX	CYBERONICS INC-COM	6/4/2010	45.24	40.09	41.40	48.05	10.79	11.58	11.12		-1.86	16.51	18.21	12.96	41.04	-34.14	CYBERONICS INC-COM	CYBX
RIGL	6/4/2010	34	29	30	27	27	22	20	19	17	21	24	23	26	41	48	48	RIGL	RIGEL PHARMACEUTICALS INC-COM NEW	-0.84	-0.53		27.75	20.97	12.10	RIGL	RIGEL PHARMACEUTICALS INC-COM NEW	6/4/2010	39.80	33.27	32.66	36.09	5.48	4.79	0.50		-3.35	11.44	11.94	4.17	-24.09	-62.33	RIGEL PHARMACEUTICALS INC-COM NEW	RIGL
MATK	6/4/2010	33	32	34	33	30	26	23	21	19	17	18	21	19	21	28	44	MATK	MARTEK BIOSCIENCES CORP-COM	-0.36	2.85		26.75	11.38	10.61	MATK	MARTEK BIOSCIENCES CORP-COM	6/4/2010	29.81	26.81	28.62	37.29	14.46	12.30	7.66		16.21	22.98	13.90	5.07	9.55	-65.97	MARTEK BIOSCIENCES CORP-COM	MATK
MCCC	6/4/2010	42	39	38	36	33	30	31	29	26	26	29	28	40	46	48	51	MCCC	MEDIACOM COMMUNICATIONS COR-CL A	2.62	-4.86		25.84	15.79	-12.58	MCCC	MEDIACOM COMMUNICATIONS COR-CL A	6/4/2010	44.22	40.13	42.72	52.05	7.07	7.48	7.78		-0.16	16.11	21.51	6.09	-2.94	-28.75	MEDIACOM COMMUNICATIONS COR-CL A	MCCC
CNET	6/4/2010	47	47	40	33	26	23	23	20	18	21	28	41	43	45	47	46	CNET	CNET NETWORKS INC-COM		-9.52		24.64	12.52	15.29	CNET	CNET NETWORKS INC-COM	6/4/2010	42.62	37.50	36.86		-0.10	-1.59	-6.90		-4.76	7.65	13.77	-11.01			CNET NETWORKS INC-COM	CNET
SUNH	6/4/2010	29	28	31	31	33	27	24	23	25	28	37	45	48	54	56	52	SUNH	SUN HEALTHCARE GROUP INC-COM NEW	-0.59	-1.57		24.49	21.28	26.35	SUNH	SUN HEALTHCARE GROUP INC-COM NEW	6/4/2010	49.64	42.06	39.32	42.89	-0.79	-0.92	-2.72		-4.14	-1.35	4.77	3.66	-5.18		SUN HEALTHCARE GROUP INC-COM NEW	SUNH
MANT	6/4/2010	17	16	26	30	33	28	30	28	27	32	42	46	51	56	60	56	MANT	MANTECH INTL CORP-CL A	-1.82	3.73		24.45	26.55	36.24	MANT	MANTECH INTL CORP-CL A	6/4/2010	52.72	43.78	39.35	41.01	0.31	0.35	-1.59		-2.34	-0.95	3.82	4.99	17.33	84.82	MANTECH INTL CORP-CL A	MANT
TSRA	6/4/2010	29	25	25	22	25	21	21	19	18	17	23	23	20	36	39	41	TSRA	TESSERA TECHNOLOGIES INC-COM	-3.17	-4.24		24.39	19.18	1.97	TSRA	TESSERA TECHNOLOGIES INC-COM	6/4/2010	33.90	29.73	32.32	42.13	2.38	0.72	-3.60		-1.75	5.47	5.95	-4.09	-30.57	-3.84	TESSERA TECHNOLOGIES INC-COM	TSRA
SNWL	6/4/2010	54	50	49	46	46	40	36	33	32	31	36	34	30	32	50	55	SNWL	SONICWALL INC-COM	8.07	17.60		23.72	8.78	-4.57	SNWL	SONICWALL INC-COM	6/4/2010	44.10	41.98	45.66	54.41	15.93	17.32	19.64		0.09	20.75	24.75	21.27	101.25	46.43	SONICWALL INC-COM	SNWL
CBST	6/4/2010	33	35	38	38	38	34	32	32	30	27	33	38	36	42	45	51	CBST	CUBIST PHARMACEUTICALS INC-COM	0.58	-0.59		23.60	12.78	18.38	CBST	CUBIST PHARMACEUTICALS INC-COM	6/4/2010	43.51	39.06	39.04	46.61	2.56	2.09	0.74		1.39	4.06	5.62	3.12	19.70	73.10	CUBIST PHARMACEUTICALS INC-COM	CBST
CERS	6/4/2010	43	40	40	42	43	38	37	38	35	36	41	47	52	57	60	60	CERS	CERUS CORP-COM	4.43	13.93		23.46	17.50	12.46	CERS	CERUS CORP-COM	6/4/2010	55.02	49.61	49.55	54.59	3.61	5.20	8.43		-3.33	4.59	16.00	25.10	179.82	-29.11	CERUS CORP-COM	CERS
MDCO	6/4/2010	38	37	40	35	36	33	29	28	29	39	47	53	54	57	62	63	MDCO	MEDICINES CO-COM	-0.64	13.95		23.23	28.03	33.96	MDCO	MEDICINES CO-COM	6/4/2010	56.87	48.60	44.22	42.18	4.34	5.77	5.47		-1.30	3.61	14.27	14.27	15.86	-72.17	MEDICINES CO-COM	MDCO
CBAK	6/4/2010	31	30	31	31	28	24	22	23	20	24	28	35	44	47	49	47	CBAK	CHINA BAK BATTERY INC-COM	-3.27	-5.00		23.18	15.90	26.08	CBAK	CHINA BAK BATTERY INC-COM	6/4/2010	43.44	36.60	33.46	33.71	-0.92	-2.18	-8.93		-5.00	4.40	9.20	1.60	-41.90		CHINA BAK BATTERY INC-COM	CBAK
ISLE	6/4/2010	53	50	49	46	42	36	33	31	28	27	33	34	29	42	50	50	ISLE	ISLE OF CAPRI CASINOS INC-COM	2.02	-1.97		22.96	3.26	-21.98	ISLE	ISLE OF CAPRI CASINOS INC-COM	6/4/2010	43.15	41.38	45.52	52.26	6.12	6.35	9.32		-4.29	10.63	15.05	0.28	-17.07	-49.63	ISLE OF CAPRI CASINOS INC-COM	ISLE
STRA	6/4/2010	37	32	40	40	42	37	36	35	34	38	42	42	46	53	58	61	STRA	STRAYER ED INC-COM	3.28	1.99		22.86	21.18	12.58	STRA	STRAYER ED INC-COM	6/4/2010	53.54	47.54	46.85	51.70	2.46	2.76	3.46		0.12	3.18	4.97	2.80	26.68	133.38	STRAYER ED INC-COM	STRA
MIPS	6/4/2010	50	45	45	47	47	46	43	43	43	43	52	54	54	60	67	66	MIPS	MIPS TECHNOLOGIES INC-COM	4.82	6.24		22.71	18.91	-4.87	MIPS	MIPS TECHNOLOGIES INC-COM	6/4/2010	60.56	55.64	55.94	59.56	6.67	8.68	12.04		-2.94	5.60	14.29	14.29	50.00	-3.65	MIPS TECHNOLOGIES INC-COM	MIPS
CRK	6/4/2010	37	38	37	36	35	30	32	27	26	27	34	35	31	37	46	50	CRK	COMSTOCK RES INC-COM	-2.78	1.25		22.70	13.19	12.65	CRK	COMSTOCK RES INC-COM	6/4/2010	41.51	37.40	37.65	39.25	4.83	3.97	-0.64		-0.66	5.00	10.72	6.42	-22.68	62.96	COMSTOCK RES INC-COM	CRK
SWSI	6/4/2010	45	43	46	46	45	39	41	38	36	38	48	53	54	61	66	60	SWSI	SUPERIOR WELL SVCS INC-COM	1.27	16.06		22.62	14.72	24.06	SWSI	SUPERIOR WELL SVCS INC-COM	6/4/2010	58.01	51.90	49.03	47.67	2.81	4.36	3.76		-7.71	2.89	15.45	14.58	63.15		SUPERIOR WELL SVCS INC-COM	SWSI
CNC	6/4/2010	36	40	41	41	42	36	34	32	31	35	40	45	45	44	51	57	CNC	CENTENE CORP DEL-COM	3.12	5.50		22.48	16.10	22.78	CNC	CENTENE CORP DEL-COM	6/4/2010	49.06	44.19	44.39	49.52	4.53	4.32	4.73		3.33	3.97	8.71	8.41	26.37	63.92	CENTENE CORP DEL-COM	CNC
CKXE	6/4/2010	30	25	24	23	20	17	15	14	13	17	19	35	34	35	38	39	CKXE	CKX INC-COM	-1.63	-14.58		22.40	16.72	-7.98	CKXE	CKX INC-COM	6/4/2010	34.76	30.74	33.48	43.06	1.91	-0.89	-5.58		-1.20	13.89	11.31	-11.35	-38.88		CKX INC-COM	CKXE
SPWRA	6/4/2010	19	17	14	13	13	15	14	13	13	13	26	29	27	32	34	35	SPWRA	SUNPOWER CORP-COM CL A	-6.64	-19.44		22.31	21.76	12.93	SPWRA	SUNPOWER CORP-COM CL A	6/4/2010	30.92	25.60	24.02	26.95	1.67	-2.61	-15.68		-1.83	-2.35	9.70	-12.61	-56.95		SUNPOWER CORP-COM CL A	SPWRA
ISIS	6/4/2010	39	36	34	33	29	25	24	23	22	22	27	27	26	41	45	44	ISIS	ISIS PHARMACEUTICALS INC-COM	-3.83	-1.91		22.26	10.82	4.63	ISIS	ISIS PHARMACEUTICALS INC-COM	6/4/2010	38.40	34.25	35.80	42.40	2.23	1.40	-1.54		-3.08	5.06	10.41	1.88	-36.33	43.32	ISIS PHARMACEUTICALS INC-COM	ISIS
DECK	6/4/2010	46	43	43	39	37	32	37	37	38	38	43	51	52	59	63	61	DECK	DECKERS OUTDOOR CORP-COM	6.94	7.42		22.25	21.52	13.79	DECK	DECKERS OUTDOOR CORP-COM	6/4/2010	56.66	50.43	49.28	54.00	3.42	4.83	7.75		-4.52	5.90	18.03	9.06	128.01	612.64	DECKERS OUTDOOR CORP-COM	DECK
GSIC	6/4/2010	46	45	45	44	45	40	38	37	35	41	50	53	55	60	65	62	GSIC	GSI COMMERCE INC-COM	5.48	6.18		21.71	18.09	23.27	GSIC	GSI COMMERCE INC-COM	6/4/2010	58.64	52.36	50.80	54.50	2.72	3.60	4.60		-3.59	1.13	10.17	11.58	100.91	200.63	GSI COMMERCE INC-COM	GSIC
SPC	6/4/2010	39	40	33	30	28	26	21	17	16	16	27	28	46	40	41	37	SPC	SPECTRUM BRANDS INC-COM	-0.88	-6.02		21.27	6.74	-3.87	SPC	SPECTRUM BRANDS INC-COM	6/4/2010	36.63	33.57	35.94	46.41	-2.48	-3.20	-4.44		-3.55	-1.21	-3.11	-3.28			SPECTRUM BRANDS INC-COM	SPC
XCO	6/4/2010	37	35	33	31	28	25	27	24	26	30	37	40	37	47	54	51	XCO	EXCO RESOURCES INC-COM	-0.24	3.29		20.84	20.26	20.28	XCO	EXCO RESOURCES INC-COM	6/4/2010	46.23	40.05	38.90	42.15	2.81	2.71	-0.84		-7.09	2.51	16.36	7.73	18.56		EXCO RESOURCES INC-COM	XCO
FCN	6/4/2010	53	48	49	49	47	40	39	37	34	36	39	50	55	57	60	57	FCN	FTI CONSULTING INC-COM	-0.11	-2.95		20.53	7.47	-18.88	FCN	FTI CONSULTING INC-COM	6/4/2010	54.56	50.94	51.51	52.05	0.46	1.25	1.96		-2.54	3.19	6.70	1.72	-17.61	75.20	FTI CONSULTING INC-COM	FCN
CRZO	6/4/2010	28	26	24	23	20	17	16	15	15	16	25	25	22	29	35	35	CRZO	CARRIZO OIL & GAS INC-COM	-4.31	-15.34		19.93	12.10	7.67	CRZO	CARRIZO OIL & GAS INC-COM	6/4/2010	30.29	26.21	26.02	30.58	1.77	-1.51	-10.32		-5.03	2.00	8.85	-9.40	-10.33	141.05	CARRIZO OIL & GAS INC-COM	CRZO
SWKS	6/4/2010	44	42	39	33	32	29	30	32	32	33	42	42	42	51	55	53	SWKS	SKYWORKS SOLUTIONS INC-COM	2.58	-2.19		19.86	20.08	-3.02	SWKS	SKYWORKS SOLUTIONS INC-COM	6/4/2010	49.18	44.31	43.91	48.46	1.61	2.31	2.96		-4.23	-0.31	12.93	3.48	62.65	78.56	SKYWORKS SOLUTIONS INC-COM	SWKS
ANH	6/4/2010	37	37	39	37	38	33	37	37	40	39	47	53	52	58	61	58	ANH	ANWORTH MORTGAGE ASSET CP-COM	-1.21	3.41		19.77	21.08	27.72	ANH	ANWORTH MORTGAGE ASSET CP-COM	6/4/2010	55.71	49.44	46.72	45.45	0.02	0.18	-0.62		-2.05	-0.74	4.37	6.37	-6.83	-51.13	ANWORTH MORTGAGE ASSET CP-COM	ANH
ZNT	6/4/2010	33	33	34	30	28	35	37	38	39	44	49	53	56	59	62	64	ZNT	ZENITH NATL INS CORP-COM	8.74	0.29		19.70	33.54	22.57	ZNT	ZENITH NATL INS CORP-COM	6/4/2010	58.48	51.19	49.54	55.10	0.04	0.05	1.08		0.00	0.00	0.00	0.42	66.74	74.42	ZENITH NATL INS CORP-COM	ZNT
ARD	6/4/2010	47	46	46	45	40	33	31	26	30	33	38	40	38	45	51	53	ARD	ARENA RESOURCES INC-COM	-0.90	-3.67		19.60	7.88	-5.27	ARD	ARENA RESOURCES INC-COM	6/4/2010	46.41	42.83	43.64	45.77	4.41	3.67	0.29		-1.71	5.91	13.90	0.26	-4.73	1,047.33	ARENA RESOURCES INC-COM	ARD
CRR	6/4/2010	47	45	45	43	41	36	37	32	32	31	37	35	34	41	48	51	CRR	CARBO CERAMICS INC-COM	2.92	1.27		19.54	7.89	-5.84	CRR	CARBO CERAMICS INC-COM	6/4/2010	43.97	41.67	44.14	49.64	3.60	3.23	2.78		-0.67	3.99	9.07	4.88	79.96	101.77	CARBO CERAMICS INC-COM	CRR
GMXR	6/4/2010	27	27	26	31	30	27	26	23	26	26	30	30	25	32	40	45	GMXR	GMX RES INC-COM	-3.30	-2.61		19.49	14.01	16.95	GMXR	GMX RES INC-COM	6/4/2010	36.83	32.33	31.39	32.28	6.75	4.70	-5.05		0.27	7.50	12.20	5.97	-56.20	112.86	GMX RES INC-COM	GMXR
FNFG	6/4/2010	30	29	30	28	28	21	24	21	21	19	30	33	32	36	41	39	FNFG	FIRST NIAGARA FINL GP INC-COM	-2.37	-4.94		19.45	10.32	9.74	FNFG	FIRST NIAGARA FINL GP INC-COM	6/4/2010	35.86	32.24	33.15	41.32	-1.12	-2.26	-4.98		-2.86	-1.98	2.87	-2.72	1.74	-14.92	FIRST NIAGARA FINL GP INC-COM	FNFG
AMAG	6/4/2010	35	34	39	34	33	30	28	29	30	30	35	34	32	42	48	49	AMAG	AMAG PHARMACEUTICALS INC.-COM	-3.42	-0.21		19.31	14.68	16.93	AMAG	AMAG PHARMACEUTICALS INC.-COM	6/4/2010	42.99	38.17	36.82	37.36	2.15	1.58	-2.19		-2.24	2.44	7.59	2.66	-39.47	150.38	AMAG PHARMACEUTICALS INC.-COM	AMAG
OPLK	6/4/2010	22	22	22	21	22	18	16	16	18	16	25	25	21	28	35	35	OPLK	OPLINK COMMUNICATIONS INC-COM NEW	-2.07	-5.80		19.26	13.77	9.53	OPLK	OPLINK COMMUNICATIONS INC-COM NEW	6/4/2010	29.96	26.24	28.03	39.01	-0.50	-3.03	-8.85		-2.39	-1.58	-0.63	-4.73	20.39	-15.99	OPLINK COMMUNICATIONS INC-COM NEW	OPLK
TXCC	6/4/2010	34	31	31	30	35	37	37	37	35	34	37	41	39	42	47	53	TXCC	TRANSWITCH CORP.-COM		5.51		19.22	23.17	24.75	TXCC	TRANSWITCH CORP.-COM	6/4/2010	45.54	40.63	38.73	40.29	5.18	4.28	0.95		3.32	5.96	3.75	13.70			TRANSWITCH CORP.-COM	TXCC
QTWW	6/4/2010	33	32	29	27	24	21	25	21	22	32	36	42	45	51	55	51	QTWW	QUANTUM FUEL SYS TECH WORLD-COM	-1.95	-1.52		19.18	24.09	9.56	QTWW	QUANTUM FUEL SYS TECH WORLD-COM	6/4/2010	47.88	41.14	39.29	38.71	-0.69	-0.67	-5.05		-7.14	0.00	14.04	1.56	-9.72	-91.53	QUANTUM FUEL SYS TECH WORLD-COM	QTWW
MERC	6/4/2010	32	29	28	28	29	28	28	29	27	32	33	37	44	50	52	51	MERC	MERCER INTL INC-COM	3.57	3.07		19.15	22.76	15.99	MERC	MERCER INTL INC-COM	6/4/2010	46.88	40.65	39.54	46.57	2.29	2.95	2.78		-4.00	7.23	13.26	17.48	419.59	-22.34	MERCER INTL INC-COM	MERC
RLRN	6/4/2010	44	43	42	39	36	33	35	37	34	37	50	51	57	61	64	56	RLRN	RENAISSANCE LEARNING INC-COM	2.48	8.03		18.90	16.35	20.59	RLRN	RENAISSANCE LEARNING INC-COM	6/4/2010	56.17	50.11	47.94	51.66	-1.98	-0.74	0.71		-8.07	-6.34	7.88	7.56	48.56	-37.71	RENAISSANCE LEARNING INC-COM	RLRN
PLCE	6/4/2010	39	36	37	33	31	33	37	36	41	43	50	54	57	62	66	62	PLCE	CHILDRENS PL RETAIL STORES-COM	6.47	5.75		18.70	28.64	17.90	PLCE	CHILDRENS PL RETAIL STORES-COM	6/4/2010	59.39	52.58	51.55	58.21	1.72	2.99	5.44		-4.00	0.26	10.59	9.94	49.52	75.09	CHILDRENS PL RETAIL STORES-COM	PLCE
ALXN	6/4/2010	41	38	35	31	30	26	27	25	22	25	30	29	26	38	44	43	ALXN	ALEXION PHARMACEUTICALS INC-COM	1.66	-4.32		18.68	11.94	0.54	ALXN	ALEXION PHARMACEUTICALS INC-COM	6/4/2010	37.84	34.52	36.68	46.49	1.29	0.62	-0.63		-2.96	2.17	4.80	-0.69	38.09	500.23	ALEXION PHARMACEUTICALS INC-COM	ALXN
EGY	6/4/2010	37	33	39	38	39	37	40	40	41	45	51	52	50	58	63	63	EGY	VAALCO ENERGY INC.-COM. (NEW)	3.59	8.45		18.59	24.92	14.14	EGY	VAALCO ENERGY INC.-COM. (NEW)	6/4/2010	57.91	51.84	50.83	53.95	6.00	7.70	10.71		-1.91	3.67	16.49	16.98	26.97		VAALCO ENERGY INC.-COM. (NEW)	EGY
ARBA	6/4/2010	46	44	44	47	47	43	41	40	39	44	54	58	58	63	66	63	ARBA	ARIBA INC-COM NEW	4.30	7.98		18.32	15.62	13.28	ARBA	ARIBA INC-COM NEW	6/4/2010	60.63	55.22	54.09	56.27	1.53	3.09	5.92		-4.53	-1.80	9.10	11.24	41.01	-21.71	ARIBA INC-COM NEW	ARBA
GEF	6/4/2010	46	43	43	40	40	35	36	32	30	31	37	38	35	43	51	49	GEF	GREIF INC-CL A	1.22	0.42		18.32	9.03	-4.51	GEF	GREIF INC-CL A	6/4/2010	44.35	41.78	44.34	51.41	1.63	1.53	1.24		-3.35	1.81	5.82	4.65	16.12	210.29	GREIF INC-CL A	GEF
IGOI	6/4/2010	29	25	25	25	24	23	20	21	21	23	27	29	37	36	39	41	IGOI	IGO INC-COM	0.64	-4.94		18.19	16.32	8.78	IGOI	IGO INC-COM	6/4/2010	36.42	32.20	33.25	41.91	1.69	0.21	-1.80		0.65	3.36	4.76	-4.35	120.00	-82.81	IGO INC-COM	IGOI
HITK	6/4/2010	56	52	51	47	50	42	40	37	36	30	39	40	40	42	48	48	HITK	HI-TECH PHARMACAL INC-COM	1.43	-4.35		18.14	1.18	-16.32	HITK	HI-TECH PHARMACAL INC-COM	6/4/2010	44.61	43.60	44.88	46.79	1.86	1.62	1.22		-2.57	1.25	6.13	1.91	194.13	49.62	HI-TECH PHARMACAL INC-COM	HITK
PEET	6/4/2010	41	37	34	32	28	25	27	34	32	37	43	45	45	52	57	55	PEET	PEETS COFFEE & TEA INC-COM	4.21	-1.86		18.10	23.09	-1.87	PEET	PEETS COFFEE & TEA INC-COM	6/4/2010	50.88	45.17	44.27	48.73	1.01	1.38	1.58		-3.11	-0.54	9.13	4.73	34.40	123.47	PEETS COFFEE & TEA INC-COM	PEET
PDC	6/4/2010	33	32	31	29	27	24	25	22	22	21	30	31	28	33	39	39	PDC	PIONEER DRILLING CO-COM	-2.83	-13.09		17.98	10.50	1.92	PDC	PIONEER DRILLING CO-COM	6/4/2010	34.74	31.75	32.41	36.11	1.06	-1.34	-8.94		-5.89	-0.84	10.26	-1.34	-7.80	21.86	PIONEER DRILLING CO-COM	PDC
COGO	6/4/2010	42	40	41	43	45	41	37	38	36	36	41	41	46	51	56	54	COGO	COGO GROUP INC.-COM	1.90	2.94		17.94	11.29	13.29	COGO	COGO GROUP INC.-COM	6/4/2010	50.49	46.28	45.50	47.56	0.71	0.73	-0.01		-3.98	1.30	3.24	10.06	-2.64		COGO GROUP INC.-COM	COGO
EVVV	6/4/2010	75	73	74	72	71	64	65	61	58	59	60	60	71	73	75	77	EVVV	EV3 INC-COM	11.46	19.63		17.84	5.00	2.18	EVVV	EV3 INC-COM	6/4/2010	72.30	69.17	68.55	67.60	9.09	13.20	21.85		-0.09	18.23	23.28	22.81	144.40		EV3 INC-COM	EVVV
GERN	6/4/2010	47	47	46	44	41	36	35	31	29	27	32	33	35	44	50	45	GERN	GERON CORP-COM	-2.02	-3.60		17.83	1.48	-1.97	GERN	GERON CORP-COM	6/4/2010	42.47	39.71	39.76	41.81	-0.56	-1.03	-3.47		-7.44	2.88	5.52	2.88	-23.35	-47.05	GERON CORP-COM	GERN
CGC	6/4/2010	47	49	47	43	39	34	31	36	38	37	40	45	46	47	51	55	CGC	CASCADE NAT GAS CORP-COM		4.61		17.81	12.04	11.25	CGC	CASCADE NAT GAS CORP-COM	6/4/2010	49.08	45.36	45.45	49.13	3.95	3.85	2.99		1.97	5.52	13.79	6.14			CASCADE NAT GAS CORP-COM	CGC
CNQR	6/4/2010	46	43	43	42	38	34	31	29	26	35	42	46	45	51	57	53	CNQR	CONCUR TECHNOLOGIES INC-COM	0.80	-3.66		17.49	11.03	-1.89	CNQR	CONCUR TECHNOLOGIES INC-COM	6/4/2010	50.10	45.32	44.79	48.08	0.43	0.65	0.35		-4.17	-0.66	5.15	0.24	33.29	333.58	CONCUR TECHNOLOGIES INC-COM	CNQR
USU	6/4/2010	27	27	26	26	25	21	24	24	38	34	40	43	44	52	54	52	USU	USEC INC-COM	1.26	5.31		17.39	26.06	20.31	USU	USEC INC-COM	6/4/2010	48.58	42.04	41.08	48.31	1.42	2.19	0.24		-7.86	0.78	29.00	17.27	-15.27	-41.69	USEC INC-COM	USU
HTCH	6/4/2010	30	27	27	24	22	20	23	21	21	21	30	31	31	35	41	38	HTCH	HUTCHINSON TECHNOLOGY INC-COM	-4.65	-6.50		17.18	14.32	3.03	HTCH	HUTCHINSON TECHNOLOGY INC-COM	6/4/2010	35.52	31.82	32.12	36.24	-1.99	-4.18	-11.55		-6.83	-5.17	6.83	-5.51	154.55	-83.33	HUTCHINSON TECHNOLOGY INC-COM	HTCH
FCEL	6/4/2010	33	30	29	25	26	22	21	20	22	21	25	24	21	25	39	39	FCEL	FUELCELL ENERGY INC-COM	-3.41	-11.11		17.16	13.50	8.50	FCEL	FUELCELL ENERGY INC-COM	6/4/2010	31.89	28.41	28.84	33.09	4.93	1.94	-6.35		-8.40	8.11	14.29	-3.61	-35.83	-81.94	FUELCELL ENERGY INC-COM	FCEL
RCNI	6/4/2010	30	28	26	24	22	18	29	32	31	32	38	42	41	45	49	49	RCNI	RCN CORP-COM NEW	6.27	-1.50		16.96	25.50	20.40	RCNI	RCN CORP-COM NEW	6/4/2010	45.02	39.03	36.97	43.01	0.11	-0.05	1.17		-0.55	0.07	2.77	-0.82	131.94		RCN CORP-COM NEW	RCNI
ANX	6/4/2010	14	14	13	13	12	11	11	12	12	11	13	20	22	27	28	28	ANX	ADVENTRX PHARMACEUTICALS IN-COM	-4.71	-17.97		16.93	15.78	13.05	ANX	ADVENTRX PHARMACEUTICALS IN-COM	6/4/2010	24.67	20.30	19.87	25.12	-3.68	-13.75	-39.42		-4.55	8.81	5.53	-8.70	-23.64		ADVENTRX PHARMACEUTICALS IN-COM	ANX
MFA	6/4/2010	45	44	48	47	47	43	46	45	47	46	56	60	61	66	68	63	MFA	MFA FINANCIAL INC.-COM	-0.50	3.58		16.88	16.56	36.23	MFA	MFA FINANCIAL INC.-COM	6/4/2010	62.34	56.19	52.15	49.58	0.21	0.76	0.65		-2.82	-0.69	5.24	8.72	6.48	-25.77	MFA FINANCIAL INC.-COM	MFA
GGR	6/4/2010	41	42	38	35	31	27	24	22	21	23	24	32	32	31	35	39	GGR	GEOGLOBAL RESOURCES INC-COM	-1.57	-12.84		16.64	3.91	14.74	GGR	GEOGLOBAL RESOURCES INC-COM	6/4/2010	33.89	31.30	31.28	34.10	7.67	3.00	-8.33		6.61	19.44	15.18	-3.73	25.24		GEOGLOBAL RESOURCES INC-COM	GGR
WLL	6/4/2010	53	50	45	42	38	32	33	32	33	35	41	43	42	49	54	51	WLL	WHITING PETE CORP NEW-COM	3.54	-4.76		16.63	9.80	-15.18	WLL	WHITING PETE CORP NEW-COM	6/4/2010	48.24	45.47	47.81	55.59	0.66	0.86	1.72		-5.19	-0.14	12.94	-0.55	80.71	342.46	WHITING PETE CORP NEW-COM	WLL
CSH	6/4/2010	30	28	29	26	31	27	28	29	28	27	36	39	34	40	46	44	CSH	CASH AMER INTL INC-COM	0.79	-2.12		16.56	17.73	12.32	CSH	CASH AMER INTL INC-COM	6/4/2010	40.51	36.57	36.88	44.82	-0.84	-1.63	-3.90		-3.09	-3.11	2.04	1.63	51.83	69.84	CASH AMER INTL INC-COM	CSH
HGSI	6/4/2010	30	30	30	30	29	26	25	26	28	28	34	35	36	44	49	45	HGSI	HUMAN GENOME SCIENCES INC-COM	-0.37	-5.31		16.53	14.90	22.53	HGSI	HUMAN GENOME SCIENCES INC-COM	6/4/2010	42.04	36.71	35.22	40.23	-1.53	-2.91	-8.46		-6.95	-2.11	7.42	1.32	681.59	79.32	HUMAN GENOME SCIENCES INC-COM	HGSI
QSFT	6/4/2010	45	43	47	48	61	55	57	58	56	56	65	67	63	67	72	72	QSFT	QUEST SOFTWARE INC-COM	5.19	15.24		16.40	24.57	38.80	QSFT	QUEST SOFTWARE INC-COM	6/4/2010	68.51	62.57	58.81	56.71	4.78	6.77	9.25		-0.65	2.74	8.33	19.89	41.57	40.66	QUEST SOFTWARE INC-COM	QSFT
VLTR	6/4/2010	34	29	29	24	27	24	29	29	31	31	34	39	39	46	51	48	VLTR	VOLTERRA SEMICONDUCTOR CORP-COM	1.11	-3.22		16.27	23.33	9.33	VLTR	VOLTERRA SEMICONDUCTOR CORP-COM	6/4/2010	44.52	39.60	39.80	47.13	-1.04	-1.87	-3.68		-6.01	-0.57	10.29	0.31	67.06		VOLTERRA SEMICONDUCTOR CORP-COM	VLTR
LAYN	6/4/2010	46	41	41	39	37	32	32	29	28	27	30	33	28	41	48	44	LAYN	LAYNE CHRISTENSEN CO-COM	-2.21	-3.87		16.21	4.56	-6.40	LAYN	LAYNE CHRISTENSEN CO-COM	6/4/2010	40.10	37.77	39.47	44.34	0.33	-0.40	-3.27		-7.08	3.39	7.46	-0.24	12.02	114.75	LAYNE CHRISTENSEN CO-COM	LAYN
TRAK	6/4/2010	42	44	45	44	43	39	41	37	35	33	40	40	36	39	46	49	TRAK	DEALERTRACK HLDGS INC-COM	-1.17	7.67		16.15	5.01	21.87	TRAK	DEALERTRACK HLDGS INC-COM	6/4/2010	43.58	41.02	40.56	42.32	3.05	2.58	0.66		0.06	3.28	4.77	4.77	4.31		DEALERTRACK HLDGS INC-COM	TRAK
REM	6/4/2010	44	41	42	38	35	29	31	30	32	31	39	42	41	46	51	47	REM	iShares FTSE NAREIT Mortgag-ETF	-0.99	-2.09		16.13	9.04	2.97	REM	iShares FTSE NAREIT Mortgag-ETF	6/4/2010	45.20	42.00	42.96	48.65	-0.66	-1.04	-2.20		-2.55	-1.69	4.45	1.61	9.74		iShares FTSE NAREIT Mortgag-ETF	REM
TOO	6/4/2010	48	49	49	48	46	37	40	38	37	40	44	44	43	50	55	56	TOO	TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS	2.68	4.09		16.11	7.93	5.25	TOO	TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS	6/4/2010	50.94	47.79	48.66	52.20	2.58	2.71	2.14		-1.71	1.98	12.98	12.73	45.44		TEEKAY OFFSHORE PARTNERS L.-COM UNITS REPS	TOO
OVTI	6/4/2010	45	38	41	43	43	40	41	39	40	47	51	58	62	65	70	63	OVTI	OMNIVISION TECHNOLOGIES INC-COM	3.75	16.38		16.10	20.18	19.03	OVTI	OMNIVISION TECHNOLOGIES INC-COM	6/4/2010	61.99	55.59	53.77	56.11	1.75	4.04	8.11		-7.19	4.12	12.65	16.31	74.04	-32.37	OMNIVISION TECHNOLOGIES INC-COM	OVTI
BBG	6/4/2010	58	55	57	58	55	51	49	43	41	40	46	47	41	48	54	56	BBG	BARRETT BILL CORP-COM	0.94	0.48		16.06	-1.85	-10.49	BBG	BARRETT BILL CORP-COM	6/4/2010	50.92	49.79	51.00	52.59	3.74	3.92	3.85		-0.59	3.63	6.85	5.12	-1.23		BARRETT BILL CORP-COM	BBG
BFS	6/4/2010	42	38	37	33	29	24	25	24	22	23	34	35	34	38	42	39	BFS	SAUL CTRS INC-COM	0.15	-6.82		16.02	6.05	1.55	BFS	SAUL CTRS INC-COM	6/4/2010	37.29	34.76	36.58	46.96	-1.23	-2.27	-3.50		-3.95	-3.21	5.02	-4.10	17.85	29.77	SAUL CTRS INC-COM	BFS
ABR	6/4/2010	58	53	53	49	44	37	33	32	29	32	36	39	36	38	43	48	ABR	ARBOR RLTY TR INC-COM	4.38	0.00		15.85	-1.64	-12.45	ABR	ARBOR RLTY TR INC-COM	6/4/2010	41.74	41.37	45.58	55.68	9.00	7.89	10.40		4.95	11.33	19.58	5.22	127.68		ARBOR RLTY TR INC-COM	ABR
MMR	6/4/2010	23	22	20	19	17	15	17	16	16	20	27	31	27	35	35	36	MMR	MCMORAN EXPLORATION CO-COM	-2.88	-12.89		15.74	16.78	17.03	MMR	MCMORAN EXPLORATION CO-COM	6/4/2010	32.19	27.37	25.80	31.27	-0.94	-4.79	-15.67		-1.07	-4.79	10.46	-8.40	44.44	-46.99	MCMORAN EXPLORATION CO-COM	MMR
ALNY	6/4/2010	41	37	37	36	36	31	27	25	23	21	27	29	27	31	36	37	ALNY	ALNYLAM PHARMACEUTICALS INC-COM	-3.39	-5.33		15.70	0.61	1.88	ALNY	ALNYLAM PHARMACEUTICALS INC-COM	6/4/2010	32.80	31.14	31.44	34.94	0.79	-0.39	-3.35		-0.56	2.11	0.63	-1.48	-29.82		ALNYLAM PHARMACEUTICALS INC-COM	ALNY
SYNT	6/4/2010	27	25	25	23	24	21	20	18	17	17	23	24	20	29	35	33	SYNT	SYNTEL INC-COM	-4.13	-7.20		15.67	9.38	4.01	SYNT	SYNTEL INC-COM	6/4/2010	29.19	26.39	28.70	39.35	-0.84	-2.47	-6.06		-3.88	-0.15	0.45	-3.91	13.99	33.17	SYNTEL INC-COM	SYNT
GDP	6/4/2010	31	30	27	28	25	21	20	18	19	18	23	21	18	25	33	34	GDP	GOODRICH PETE CORP-COM NEW	-5.57	-16.51		15.56	6.31	-4.09	GDP	GOODRICH PETE CORP-COM NEW	6/4/2010	28.19	26.17	28.20	32.57	2.35	-2.32	-13.37		-4.22	4.12	5.10	-10.55	-55.21	162.23	GOODRICH PETE CORP-COM NEW	GDP
PANL	6/4/2010	68	65	69	66	67	61	61	59	57	57	67	66	73	76	76	72	PANL	UNIVERSAL DISPLAY CORP-COM	6.82	28.71		15.52	6.00	7.94	PANL	UNIVERSAL DISPLAY CORP-COM	6/4/2010	71.96	68.40	66.70	62.98	7.12	12.71	22.58		-5.71	7.04	27.85	35.09	72.56	25.79	UNIVERSAL DISPLAY CORP-COM	PANL
NTCT	6/4/2010	39	36	35	35	32	27	27	24	24	26	33	34	32	38	44	41	NTCT	NETSCOUT SYS INC-COM	-1.03	-3.51		15.46	6.56	5.61	NTCT	NETSCOUT SYS INC-COM	6/4/2010	38.29	35.41	36.42	42.54	-0.27	-1.40	-4.53		-3.72	-1.68	5.73	0.15	48.35	68.38	NETSCOUT SYS INC-COM	NTCT
VSEA	6/4/2010	39	33	34	32	33	29	29	27	26	25	31	31	29	36	45	41	VSEA	VARIAN SEMICONDUCTOR EQUIPM-COM	-0.92	-1.55		15.41	8.35	-2.53	VSEA	VARIAN SEMICONDUCTOR EQUIPM-COM	6/4/2010	37.49	35.23	37.99	46.30	-0.59	-1.20	-2.56		-5.68	-1.52	2.71	-1.15	22.57	59.59	VARIAN SEMICONDUCTOR EQUIPM-COM	VSEA
KKD	6/4/2010	36	37	40	40	39	33	34	31	29	31	39	38	34	39	39	46	KKD	KRISPY KREME DOUGHNUTS INC-COM	2.29	6.20		15.37	6.82	18.43	KKD	KRISPY KREME DOUGHNUTS INC-COM	6/4/2010	40.30	37.70	38.20	45.60	6.00	5.05	3.46		6.78	2.07	12.57	11.61	0.77	-89.25	KRISPY KREME DOUGHNUTS INC-COM	KKD
OSIS	6/4/2010	29	28	28	26	24	22	27	27	36	39	45	47	48	52	56	55	OSIS	OSI SYSTEMS INC-COM	1.20	4.54		15.21	28.70	31.44	OSIS	OSI SYSTEMS INC-COM	6/4/2010	51.00	43.50	39.23	39.84	0.12	-0.03	-2.80		-2.46	-2.97	8.82	5.14	38.68	33.44	OSI SYSTEMS INC-COM	OSIS
WSO	6/4/2010	45	44	44	43	40	33	32	29	29	33	46	47	43	50	55	49	WSO	WATSCO INC-COM	0.51	-4.49		15.16	5.69	0.22	WSO	WATSCO INC-COM	6/4/2010	47.96	44.57	44.90	49.20	-2.30	-2.52	-2.78		-6.47	-6.74	3.79	-1.86	5.41	142.73	WATSCO INC-COM	WSO
CQB	6/4/2010	30	29	27	24	22	20	21	19	18	16	20	21	18	19	26	31	CQB	CHIQUITA BRANDS INTL INC-COM	-3.81	-13.06		15.16	6.72	-5.33	CQB	CHIQUITA BRANDS INTL INC-COM	6/4/2010	24.53	23.62	27.29	37.36	3.63	-0.32	-7.75		4.21	6.41	3.14	-11.05	26.89	-43.13	CHIQUITA BRANDS INTL INC-COM	CQB
ZRAN	6/4/2010	26	26	31	32	32	31	33	33	35	35	46	46	44	49	57	50	ZRAN	ZORAN CORP-COM	-2.29	2.60		15.15	18.18	30.54	ZRAN	ZORAN CORP-COM	6/4/2010	48.97	42.80	38.80	37.62	-1.95	-2.47	-5.97		-7.51	-4.53	0.42	4.87	-15.51	-46.53	ZORAN CORP-COM	ZRAN
IDC	6/4/2010	45	40	37	35	33	27	30	29	30	28	33	34	31	39	43	44	IDC	INTERACTIVE DATA CORP-COM	5.78	-1.42		15.11	8.37	-19.43	IDC	INTERACTIVE DATA CORP-COM	6/4/2010	39.20	37.96	42.44	55.45	0.26	0.08	0.81		-0.40	0.37	1.97	-0.91	33.98	97.64	INTERACTIVE DATA CORP-COM	IDC
TTES	6/4/2010	59	52	46	41	37	31	34	33	33	36	42	42	41	46	51	51	TTES	T-3 ENERGY SRVCS INC-COM	2.64	-7.50		15.09	10.20	-25.88	TTES	T-3 ENERGY SRVCS INC-COM	6/4/2010	46.92	45.19	48.25	54.61	3.53	3.41	3.73		-2.67	2.29	20.03	-0.22	79.84	378.45	T-3 ENERGY SRVCS INC-COM	TTES
AEIS	6/4/2010	32	30	28	27	25	22	25	24	22	24	28	28	27	32	37	39	AEIS	ADVANCED ENERGY INDS-COM	-1.96	-6.78		15.07	11.78	4.85	AEIS	ADVANCED ENERGY INDS-COM	6/4/2010	33.75	30.86	32.28	39.57	1.96	-0.51	-6.87		-1.62	2.08	10.45	-1.08	24.17	-51.52	ADVANCED ENERGY INDS-COM	AEIS
MNTA	6/4/2010	42	42	44	44	44	39	39	37	40	40	44	48	48	54	58	55	MNTA	MOMENTA PHARMACEUTICALS INC-COM	-0.24	-6.19		15.06	10.28	18.73	MNTA	MOMENTA PHARMACEUTICALS INC-COM	6/4/2010	52.45	47.59	45.13	46.29	-0.28	-0.61	-3.53		-6.33	1.01	9.22	4.66	35.31		MOMENTA PHARMACEUTICALS INC-COM	MNTA
DLR	6/4/2010	65	60	58	52	47	40	41	39	39	41	47	47	46	53	58	56	DLR	DIGITAL RLTY TR INC-COM	4.19	0.14		14.93	4.64	-8.72	DLR	DIGITAL RLTY TR INC-COM	6/4/2010	53.00	50.93	52.67	57.80	1.61	1.97	3.33		-3.12	0.73	10.20	3.18	55.02		DIGITAL RLTY TR INC-COM	DLR
ADPT	6/4/2010	38	37	36	34	32	28	29	26	24	22	26	27	28	33	35	37	ADPT	ADAPTEC INC-COM	-2.21	-2.62		14.89	3.14	1.86	ADPT	ADAPTEC INC-COM	6/4/2010	33.01	31.70	34.32	42.26	0.83	-0.52	-3.55		0.34	2.77	2.06	-2.30	8.00	-67.29	ADAPTEC INC-COM	ADPT
PSTI	6/4/2010	41	39	37	38	32	28	28	26	29	27	36	34	38	40	40	42	PSTI	PLURISTEM THERAPEUTICS INC-COM	-0.83	-5.17		14.74	4.48	-8.38	PSTI	PLURISTEM THERAPEUTICS INC-COM	6/4/2010	38.94	37.23	39.32	44.36	0.99	-0.03	-2.10		0.92	-1.79	7.84	-4.35	-15.38		PLURISTEM THERAPEUTICS INC-COM	PSTI
JBLU	6/4/2010	40	39	42	39	40	35	37	38	42	49	56	56	58	64	67	63	JBLU	JETBLUE AWYS CORP-COM	1.81	11.81		14.66	23.99	23.68	JBLU	JETBLUE AWYS CORP-COM	6/4/2010	61.16	54.57	52.78	55.64	1.82	3.54	5.98		-4.43	-1.26	14.68	14.26	41.40	-64.89	JETBLUE AWYS CORP-COM	JBLU
CT	6/4/2010	42	38	34	33	30	26	26	26	24	27	32	34	36	39	43	42	CT	CAPITAL TRUST INC MD-CL A NEW	-0.04	-8.59		14.52	8.77	-13.81	CT	CAPITAL TRUST INC MD-CL A NEW	6/4/2010	38.65	36.79	40.23	48.47	-0.76	-3.09	-5.13		-6.70	-1.63	19.08	2.26	4.02	-92.03	CAPITAL TRUST INC MD-CL A NEW	CT
BEXP	6/4/2010	51	45	41	37	34	29	30	30	31	34	40	40	39	45	50	48	BEXP	BRIGHAM EXPL CO-COM	3.75	-7.36		14.48	10.93	-17.71	BEXP	BRIGHAM EXPL CO-COM	6/4/2010	44.96	42.59	45.09	52.45	1.48	1.24	1.05		-6.66	-1.09	22.51	-0.35	341.18	113.46	BRIGHAM EXPL CO-COM	BEXP
BJRI	6/4/2010	39	36	36	34	32	28	32	33	32	33	37	36	38	49	51	48	BJRI	BJS RESTAURANTS INC-COM	3.49	0.73		14.46	13.80	3.43	BJRI	BJS RESTAURANTS INC-COM	6/4/2010	45.23	41.49	42.97	51.97	-0.53	-0.70	-0.67		-4.31	0.51	6.22	2.93	41.08	64.64	BJS RESTAURANTS INC-COM	BJRI
PQ	6/4/2010	67	65	66	65	59	51	50	44	41	42	48	50	44	53	59	57	PQ	PETROQUEST ENERGY INC-COM	2.10	7.13		14.45	-8.03	-7.06	PQ	PETROQUEST ENERGY INC-COM	6/4/2010	53.50	52.75	54.22	54.50	3.37	4.72	7.28		-4.58	3.19	11.19	10.43	21.43	103.79	PETROQUEST ENERGY INC-COM	PQ
IGTE	6/4/2010	63	60	57	54	50	44	45	42	40	38	43	40	44	53	56	53	IGTE	IGATE CORP-COM	5.48	0.08		14.24	-1.75	-16.10	IGTE	IGATE CORP-COM	6/4/2010	50.33	49.60	52.93	58.42	0.74	1.55	5.47		-4.67	2.08	9.28	3.29	110.48	63.12	IGATE CORP-COM	IGTE
MXWL	6/4/2010	51	49	47	43	42	36	34	31	28	25	31	31	30	41	43	40	MXWL	MAXWELL TECHNOLOGIES INC-COM	-2.64	-9.13		14.18	-3.77	-16.29	MXWL	MAXWELL TECHNOLOGIES INC-COM	6/4/2010	37.94	37.36	39.32	41.00	-1.71	-2.84	-6.28		-6.90	0.83	1.51	-4.86	0.83	59.32	MAXWELL TECHNOLOGIES INC-COM	MXWL
SGK	6/4/2010	38	38	39	38	42	40	41	37	35	32	38	39	39	40	46	46	SGK	SCHAWK INC-CL A	3.89	-8.83		14.15	7.85	-9.03	SGK	SCHAWK INC-CL A	6/4/2010	42.74	41.43	44.61	54.89	0.73	-0.10	-0.18		-2.78	0.88	0.18	6.00	119.59	26.29	SCHAWK INC-CL A	SGK
CMTL	6/4/2010	47	45	45	42	37	31	29	26	24	25	26	25	22	25	28	39	CMTL	COMTECH TELECOMM CORP-COM NEW	-2.64	-4.74		14.00	-2.80	-8.97	CMTL	COMTECH TELECOMM CORP-COM NEW	6/4/2010	30.33	30.71	34.58	41.80	5.02	3.39	0.31		6.39	7.41	5.70	-3.26	1.20	59.80	COMTECH TELECOMM CORP-COM NEW	CMTL
PRX	6/4/2010	59	52	49	48	48	41	42	39	35	40	48	50	50	54	59	54	PRX	PAR PHARMACEUTICAL COS INC-COM	2.88	-3.17		13.84	5.70	-16.81	PRX	PAR PHARMACEUTICAL COS INC-COM	6/4/2010	52.95	50.85	52.14	54.40	-0.61	-0.16	1.37		-4.23	-2.40	3.62	0.44	86.68	-57.47	PAR PHARMACEUTICAL COS INC-COM	PRX
SONS	6/4/2010	38	35	43	41	44	42	43	40	40	41	48	52	46	52	57	55	SONS	SONUS NETWORKS INC-COM	0.83	0.00		13.80	13.21	18.34	SONS	SONUS NETWORKS INC-COM	6/4/2010	52.31	48.27	47.54	51.98	-0.43	-0.62	-1.01		-5.32	-3.11	1.63	4.62	13.18	-68.16	SONUS NETWORKS INC-COM	SONS
WSII	6/4/2010	73	69	67	61	56	49	45	41	46	43	46	49	46	56	59	57	WSII	WASTE SERVICES INC DEL-COM NEW	7.80	0.71		13.79	-4.08	-14.73	WSII	WASTE SERVICES INC DEL-COM NEW	6/4/2010	54.23	53.62	56.45	61.78	1.20	1.81	4.35		-3.15	2.71	7.15	2.43	99.47	-40.68	WASTE SERVICES INC DEL-COM NEW	WSII
BEZ	6/4/2010	52	49	51	47	42	37	38	35	34	34	40	40	37	41	51	48	BEZ	BALDOR ELEC CO-COM	3.73	0.82		13.69	1.26	0.32	BEZ	BALDOR ELEC CO-COM	6/4/2010	44.53	43.11	46.42	56.96	1.62	1.26	1.52		-6.57	0.11	10.67	6.23	42.84	58.60	BALDOR ELEC CO-COM	BEZ
CIX	6/4/2010	85	87	81	80	63	56	51	45	44	45	47	51	53	57	57	59	CIX	COMPX INTERNATIONAL INC-CL A	8.05	9.73		13.51	-21.73	-20.08	CIX	COMPX INTERNATIONAL INC-CL A	6/4/2010	55.81	57.34	61.60	65.32	5.22	7.14	14.78		0.64	10.50	19.24	5.48	96.86	95.63	COMPX INTERNATIONAL INC-CL A	CIX
NVTL	6/4/2010	31	29	29	28	25	22	25	23	24	26	31	31	29	38	45	40	NVTL	NOVATEL WIRELESS INC-COM NEW	-6.89	-1.15		13.39	11.92	1.38	NVTL	NOVATEL WIRELESS INC-COM NEW	6/4/2010	37.17	33.68	34.39	37.25	-1.95	-2.98	-7.26		-5.51	-3.54	2.56	-0.83	-43.45	1.69	NOVATEL WIRELESS INC-COM NEW	NVTL
AAI	6/4/2010	40	39	41	38	39	33	34	35	42	50	56	58	59	65	67	63	AAI	AIRTRAN HLDGS INC-COM	0.57	9.13		13.33	24.90	23.40	AAI	AIRTRAN HLDGS INC-COM	6/4/2010	61.44	54.33	50.84	50.11	1.27	2.90	4.89		-4.42	-1.40	13.77	11.95	-9.50	-54.16	AIRTRAN HLDGS INC-COM	AAI
ATLS	6/4/2010	47	45	41	38	34	30	27	25	24	25	31	33	29	35	39	38	ATLS	ATLAS AMER INC-COM	1.00	-13.85		13.32	0.45	-21.89	ATLS	ATLAS AMER INC-COM	6/4/2010	35.41	34.87	38.29	46.43	0.34	-1.61	-5.07		-4.78	0.20	8.00	-7.23	72.15		ATLAS AMER INC-COM	ATLS
ARO	6/4/2010	39	36	38	35	34	31	36	33	36	31	33	32	31	36	46	44	ARO	AEROPOSTALE-COM	1.77	-2.87		13.19	8.92	-4.86	ARO	AEROPOSTALE-COM	6/4/2010	39.84	38.14	41.44	52.43	1.38	1.02	1.38		-4.10	3.75	5.46	4.05	17.63	263.79	AEROPOSTALE-COM	ARO
IDIX	6/4/2010	52	49	50	46	40	35	34	35	36	39	43	42	43	47	50	52	IDIX	IDENIX PHARMACEUTICALS INC-COM	4.44	-5.83		13.17	6.20	-21.21	IDIX	IDENIX PHARMACEUTICALS INC-COM	6/4/2010	47.87	46.31	49.77	56.90	2.69	2.86	6.84		-1.46	0.50	18.82	5.76	15.76		IDENIX PHARMACEUTICALS INC-COM	IDIX
BRNC	6/4/2010	38	33	31	27	28	23	21	22	20	18	26	25	22	24	33	31	BRNC	BRONCO DRILLING CO INC-COM	-4.19	-12.99		13.14	4.27	-8.01	BRNC	BRONCO DRILLING CO INC-COM	6/4/2010	28.06	27.24	29.39	34.33	-1.53	-5.59	-14.00		-7.41	-3.35	-1.06	-10.93	-40.00		BRONCO DRILLING CO INC-COM	BRNC
QCCO	6/4/2010	21	21	19	18	14	13	17	19	18	20	22	21	22	29	34	33	QCCO	QC HLDGS INC-COM	-6.05	-20.37		13.12	14.79	-6.95	QCCO	QC HLDGS INC-COM	6/4/2010	29.03	25.94	28.06	36.56	-0.38	-3.99	-13.35		-6.75	1.84	11.21	-6.52	-40.46		QC HLDGS INC-COM	QCCO
MSTR	6/4/2010	36	37	38	38	39	36	38	38	38	37	42	45	44	48	53	50	MSTR	MICROSTRATEGY INC-CL A NEW	-2.13	2.97		13.08	11.66	19.73	MSTR	MICROSTRATEGY INC-CL A NEW	6/4/2010	47.77	43.76	41.58	40.83	-2.09	-2.95	-6.54		-3.75	-4.69	-0.11	6.74	53.75	44.15	MICROSTRATEGY INC-CL A NEW	MSTR
ALKS	6/4/2010	38	31	31	27	26	22	22	21	23	26	29	29	31	38	42	39	ALKS	ALKERMES INC-COM	-0.01	-8.69		13.03	11.77	2.63	ALKS	ALKERMES INC-COM	6/4/2010	36.41	32.96	33.99	42.67	-0.29	-1.62	-4.29		-4.54	0.70	8.04	-3.67	40.98	-17.25	ALKERMES INC-COM	ALKS
RTI	6/4/2010	40	39	40	37	34	29	33	33	37	38	47	50	47	53	56	51	RTI	RTI INTL METALS INC-COM	-0.86	2.29		13.01	14.24	28.16	RTI	RTI INTL METALS INC-COM	6/4/2010	50.45	45.17	42.36	44.29	-3.38	-3.79	-5.77		-7.29	-8.57	10.69	2.59	26.76	43.68	RTI INTL METALS INC-COM	RTI
AXR	6/4/2010	31	29	28	26	25	21	26	26	29	27	31	29	34	40	44	40	AXR	AMREP CORP NEW-COM	-1.02	-1.11		12.98	13.87	2.61	AXR	AMREP CORP NEW-COM	6/4/2010	37.99	34.37	34.51	39.25	-1.42	-2.04	-3.49		-2.20	-2.20	1.67	-1.04	-8.68	-15.92	AMREP CORP NEW-COM	AXR
NL	6/4/2010	47	44	42	39	36	31	33	30	27	28	34	31	39	40	43	41	NL	NL INDS INC-COM NEW	-0.29	-9.73		12.85	1.36	-8.77	NL	NL INDS INC-COM NEW	6/4/2010	39.23	37.95	40.38	47.68	-1.81	-3.17	-6.12		-5.85	-2.29	7.90	1.97	-5.85	-39.92	NL INDS INC-COM NEW	NL
ROSE	6/4/2010	51	50	45	42	39	34	34	31	31	32	37	37	33	38	45	45	ROSE	ROSETTA RESOURCES INC-COM	2.06	-5.12		12.84	2.85	-7.66	ROSE	ROSETTA RESOURCES INC-COM	6/4/2010	40.97	39.46	40.98	46.80	3.40	2.55	0.96		-3.72	2.15	14.92	1.69	155.32		ROSETTA RESOURCES INC-COM	ROSE
IHS	6/4/2010	51	48	50	50	44	38	35	32	29	37	42	43	41	45	51	50	IHS	IHS INC-CL A	-0.24	1.72		12.82	-0.36	16.73	IHS	IHS INC-CL A	6/4/2010	46.57	43.42	42.36	43.44	0.75	0.66	-0.16		-1.85	0.10	3.77	1.07	5.35		IHS INC-CL A	IHS
WIN	6/4/2010	47	47	49	49	49	42	44	43	42	43	49	47	47	54	58	56	WIN	WINDSTREAM CORP-COM	1.72	-1.91		12.61	7.20	6.00	WIN	WINDSTREAM CORP-COM	6/4/2010	53.25	49.94	49.07	50.25	0.21	0.22	-0.04		-2.00	-0.83	3.95	4.96	28.00		WINDSTREAM CORP-COM	WIN
IKAN	6/4/2010	28	26	25	22	20	17	16	15	15	16	23	25	24	28	29	29	IKAN	IKANOS COMMUNICATIONS-COM	-2.29	-22.73		12.55	7.07	-2.60	IKAN	IKANOS COMMUNICATIONS-COM	6/4/2010	26.70	24.93	27.49	38.47	-2.18	-7.28	-15.95		-2.86	-1.92	6.81	-20.31	20.00		IKANOS COMMUNICATIONS-COM	IKAN
ARM	6/4/2010	68	63	61	57	49	42	42	39	37	36	43	42	41	46	51	48	ARM	ARVINMERITOR INC-COM	4.16	-3.99		12.40	-8.63	-25.44	ARM	ARVINMERITOR INC-COM	6/4/2010	46.47	47.27	51.77	59.98	1.48	1.55	4.23		-5.63	0.13	14.14	-0.47	341.72	-37.27	ARVINMERITOR INC-COM	ARM
QDEL	6/4/2010	33	30	31	27	25	19	18	16	14	14	21	22	20	24	28	26	QDEL	QUIDEL CORP-COM	-6.29	-12.25		12.31	-0.72	-13.81	QDEL	QUIDEL CORP-COM	6/4/2010	24.11	24.04	28.64	39.82	-2.93	-6.31	-11.79		-3.39	-1.81	-3.39	-12.25	-22.36	-5.87	QUIDEL CORP-COM	QDEL
SOHU	6/4/2010	29	27	25	26	24	21	20	21	19	21	28	27	24	27	36	33	SOHU	SOHU COM INC-COM	-5.89	-4.36		12.24	6.96	12.51	SOHU	SOHU COM INC-COM	6/4/2010	30.22	27.32	27.48	33.30	-0.61	-2.19	-7.20		-3.97	-1.97	2.33	-2.30	-34.02	35.38	SOHU COM INC-COM	SOHU
AGP	6/4/2010	67	67	68	69	67	58	52	52	48	49	52	55	58	63	66	61	AGP	AMERIGROUP CORP-COM	5.70	1.19		12.22	-8.11	-9.71	AGP	AMERIGROUP CORP-COM	6/4/2010	60.52	59.49	61.41	65.51	0.08	0.85	4.57		-3.99	1.33	4.80	2.37	22.87	66.65	AMERIGROUP CORP-COM	AGP
IUSA	6/4/2010	40	38	38	37	33	30	35	29	31	30	35	33	34	39	42	42	IUSA	INFOGROUP INC.-COM	1.89	-0.88		12.11	4.38	-11.27	IUSA	INFOGROUP INC.-COM	6/4/2010	38.78	37.41	39.50	44.29	-0.07	-0.19	-0.35		-0.38	-0.38	0.51	-0.25	33.05	2.06	INFOGROUP INC.-COM	IUSA
CNMD	6/4/2010	29	26	28	29	27	21	19	18	17	16	20	19	18	24	29	28	CNMD	CONMED CORP-COM	-3.20	-10.48		12.06	-0.97	-1.19	CNMD	CONMED CORP-COM	6/4/2010	24.86	23.78	26.89	37.95	-1.13	-3.79	-8.98		-3.03	0.56	0.61	-8.37	20.56	-16.44	CONMED CORP-COM	CNMD
ONXX	6/4/2010	27	25	25	24	22	19	18	17	15	14	17	17	16	20	28	26	ONXX	ONYX PHARMACEUTICALS INC-COM	-6.90	-12.84		12.06	2.42	-1.75	ONXX	ONYX PHARMACEUTICALS INC-COM	6/4/2010	22.75	21.40	23.50	32.22	-1.67	-5.36	-13.12		-4.39	2.14	-3.09	-9.81	-9.74	-20.42	ONYX PHARMACEUTICALS INC-COM	ONXX
UTEK	6/4/2010	52	51	52	48	47	41	37	34	31	33	38	38	37	41	46	45	UTEK	ULTRATECH INC-COM	1.31	-0.14		12.00	-2.81	-11.52	UTEK	ULTRATECH INC-COM	6/4/2010	42.35	42.13	45.03	49.62	0.98	0.60	0.72		-1.80	0.50	2.83	3.81	7.60	-52.29	ULTRATECH INC-COM	UTEK
ADTN	6/4/2010	38	36	36	32	32	29	30	29	39	43	49	53	48	57	62	55	ADTN	ADTRAN INC-COM	2.82	-0.15		11.90	22.64	14.11	ADTN	ADTRAN INC-COM	6/4/2010	54.13	48.26	47.24	52.99	-0.63	-0.14	1.10		-6.14	-2.11	6.11	5.08	26.95	-14.14	ADTRAN INC-COM	ADTN
LTXC	6/4/2010	41	37	35	32	29	26	28	31	35	41	44	50	48	52	56	53	LTXC	LTX-CREDENCE CORP-COM	3.11	-5.15		11.87	20.77	-5.76	LTXC	LTX-CREDENCE CORP-COM	6/4/2010	50.90	46.29	46.68	53.57	-1.65	-0.98	0.56		-8.21	-3.99	22.27	0.00	439.66	-79.12	LTX-CREDENCE CORP-COM	LTXC
DRL	6/4/2010	27	25	23	22	20	18	21	21	22	25	28	30	34	35	37	37	DRL	DORAL FINANCIAL CORP.-COM (NEW)	-1.95	-17.66		11.78	15.27	-3.83	DRL	DORAL FINANCIAL CORP.-COM (NEW)	6/4/2010	34.28	31.39	33.88	43.82	-6.82	-13.33	-25.86		-5.82	-12.14	20.61	-3.51	-18.64	-99.56	DORAL FINANCIAL CORP.-COM (NEW)	DRL
IWA	6/4/2010	48	48	53	50	50	43	45	44	43	44	50	50	50	52	54	55	IWA	IOWA TELECOMM SERVICES INC-COM	3.18	-0.77		11.68	5.71	8.02	IWA	IOWA TELECOMM SERVICES INC-COM	6/4/2010	52.49	49.82	48.64	49.10	0.26	0.22	0.10		0.00	-0.54	2.33	2.97	29.25		IOWA TELECOMM SERVICES INC-COM	IWA
PVA	6/4/2010	37	37	36	36	33	28	27	25	25	23	28	29	25	30	35	35	PVA	PENN VA CORP-COM	-1.30	-10.04		11.64	-1.40	-5.69	PVA	PENN VA CORP-COM	6/4/2010	31.78	31.11	33.86	41.66	0.73	-1.77	-6.61		-2.20	1.60	5.76	-3.06	4.22	57.07	PENN VA CORP-COM	PVA
SAPE	6/4/2010	64	63	64	67	62	53	50	46	41	43	50	50	47	52	57	55	SAPE	SAPIENT CORP-COM	4.04	-0.39		11.59	-12.18	-14.21	SAPE	SAPIENT CORP-COM	6/4/2010	52.78	52.77	55.13	59.16	0.79	1.05	2.99		-3.04	-0.87	5.15	4.51	90.30	78.01	SAPIENT CORP-COM	SAPE
ITC	6/4/2010	41	39	42	40	37	31	29	26	24	34	39	41	38	42	48	46	ITC	ITC HLDGS CORP-COM	0.40	-3.61		11.48	5.51	3.20	ITC	ITC HLDGS CORP-COM	6/4/2010	42.89	39.82	40.69	47.63	-0.70	-1.28	-2.85		-3.19	-2.52	3.79	0.16	17.09		ITC HLDGS CORP-COM	ITC
GNCMA	6/4/2010	53	54	59	59	59	51	47	42	37	36	40	34	39	46	51	47	GNCMA	GENERAL COMMUNICATION INC-CL A	-0.45	0.84		11.47	-11.19	-9.72	GNCMA	GENERAL COMMUNICATION INC-CL A	6/4/2010	45.43	45.65	48.41	52.19	-0.06	-0.18	-0.12		-3.54	0.84	0.67	-0.33	-24.84	-32.32	GENERAL COMMUNICATION INC-CL A	GNCMA
HNR	6/4/2010	61	60	60	56	50	42	39	37	34	33	38	37	34	42	50	45	HNR	HARVEST NATURAL RESOURCES I-COM	3.54	-10.14		11.40	-11.05	-30.07	HNR	HARVEST NATURAL RESOURCES I-COM	6/4/2010	43.13	44.04	49.27	59.04	-0.22	-0.98	1.48		-9.62	1.43	9.86	-4.29	44.71	-19.09	HARVEST NATURAL RESOURCES I-COM	HNR
ARNA	6/4/2010	61	57	56	55	50	43	38	36	37	33	36	40	40	46	45	44	ARNA	ARENA PHARMACEUTICALS INC-COM	-1.95	-4.66		11.40	-10.12	-8.87	ARNA	ARENA PHARMACEUTICALS INC-COM	6/4/2010	43.27	43.13	44.05	44.43	0.32	-0.19	-1.90		-1.92	4.42	5.50	0.00	-21.68	-52.11	ARENA PHARMACEUTICALS INC-COM	ARNA
GCO	6/4/2010	44	41	40	36	34	30	30	28	28	28	31	37	37	43	43	39	GCO	GENESCO INC-COM	2.01	-7.07		11.35	2.93	-14.62	GCO	GENESCO INC-COM	6/4/2010	39.02	38.03	41.87	52.06	-2.69	-3.51	-3.59		-4.91	-1.57	3.52	-3.51	17.62	87.40	GENESCO INC-COM	GCO
GRT	6/4/2010	73	70	69	65	60	51	47	41	39	42	51	54	54	55	58	53	GRT	GLIMCHER RLTY TR-SH BEN INT	5.10	-4.51		11.27	-11.48	-21.62	GRT	GLIMCHER RLTY TR-SH BEN INT	6/4/2010	54.02	54.57	58.13	65.20	-1.71	-1.12	5.12		-5.06	-5.47	5.97	-5.19	88.79	-70.37	GLIMCHER RLTY TR-SH BEN INT	GRT
AMKR	6/4/2010	36	33	34	30	29	26	27	25	24	23	32	32	29	35	38	34	AMKR	AMKOR TECHNOLOGY INC-COM	-1.04	-7.89		11.19	3.83	-10.61	AMKR	AMKOR TECHNOLOGY INC-COM	6/4/2010	33.47	32.81	36.79	47.96	-3.39	-5.11	-7.50		-5.45	-6.96	0.31	-2.28	40.79	-64.69	AMKOR TECHNOLOGY INC-COM	AMKR
HPOL	6/4/2010	37	34	34	32	30	30	27	25	27	30	33	32	35	39	36	41	HPOL	HARRIS INTERACTIVE INC-COM	0.19	-6.98		11.18	9.60	-10.33	HPOL	HARRIS INTERACTIVE INC-COM	6/4/2010	37.06	35.33	37.21	43.43	2.39	1.31	-0.61		5.26	0.84	3.45	-4.76	140.00	-85.52	HARRIS INTERACTIVE INC-COM	HPOL
NEU	6/4/2010	48	44	42	39	35	30	30	31	33	32	40	41	40	45	48	43	NEU	NEWMARKET CORP-COM	-0.88	-5.65		11.14	3.99	-6.19	NEU	NEWMARKET CORP-COM	6/4/2010	42.97	41.33	43.87	51.30	-3.10	-3.90	-5.35		-6.22	-6.21	6.03	-0.71	25.25	343.75	NEWMARKET CORP-COM	NEU
CODI	6/4/2010	42	44	48	47	46	41	40	38	39	36	43	47	44	48	51	47	CODI	COMPASS DIVERSIFIED HOLDING-SHS BEN INT	2.23	1.10		11.11	0.63	22.06	CODI	COMPASS DIVERSIFIED HOLDING-SHS BEN INT	6/4/2010	46.93	44.23	43.32	48.03	-1.75	-2.30	-3.10		-4.49	-2.74	1.84	3.13	62.44		COMPASS DIVERSIFIED HOLDING-SHS BEN INT	CODI
HS	6/4/2010	41	41	45	47	49	45	45	44	47	47	51	53	51	57	61	58	HS	HEALTHSPRING INC-COM	1.13	7.44		11.10	11.39	31.31	HS	HEALTHSPRING INC-COM	6/4/2010	56.39	51.39	47.21	44.39	-0.62	-0.28	-0.86		-3.75	-2.66	2.02	9.08	63.62		HEALTHSPRING INC-COM	HS
MENT	6/4/2010	55	53	55	55	56	50	50	47	45	46	53	57	52	55	61	57	MENT	MENTOR GRAPHICS CORP-COM	1.16	2.08		10.94	1.78	-0.33	MENT	MENTOR GRAPHICS CORP-COM	6/4/2010	55.97	54.22	54.53	54.95	-0.62	-0.43	0.43		-4.55	-2.54	3.04	5.38	65.79	-39.80	MENTOR GRAPHICS CORP-COM	MENT
WCN	6/4/2010	59	57	58	60	58	50	46	42	42	46	49	51	54	60	64	57	WCN	WASTE CONNECTIONS INC-COM	3.44	1.03		10.90	-2.66	2.80	WCN	WASTE CONNECTIONS INC-COM	6/4/2010	57.10	54.50	54.68	57.12	-0.28	0.05	0.83		-3.27	0.00	2.81	2.51	33.54	110.79	WASTE CONNECTIONS INC-COM	WCN
FCFS	6/4/2010	44	41	43	40	42	37	35	32	30	29	34	34	33	41	43	40	FCFS	FIRST CASH FINL SVCS INC-COM	0.61	-1.51		10.83	-0.64	-4.48	FCFS	FIRST CASH FINL SVCS INC-COM	6/4/2010	38.57	37.91	40.46	46.83	-1.09	-1.79	-3.12		-2.74	-1.18	0.38	-0.85	24.64	140.33	FIRST CASH FINL SVCS INC-COM	FCFS
LANC	6/4/2010	31	33	33	30	32	32	33	33	33	31	38	39	38	42	48	42	LANC	LANCASTER COLONY CORP-COM	-0.37	-2.07		10.81	11.24	9.35	LANC	LANCASTER COLONY CORP-COM	6/4/2010	41.42	38.52	38.87	46.22	-2.02	-2.79	-4.57		-3.12	-3.28	-2.34	-1.09	12.31	16.43	LANCASTER COLONY CORP-COM	LANC
RKT	6/4/2010	64	64	66	65	61	51	50	46	42	41	47	51	47	51	57	52	RKT	ROCK-TENN CO-CL A	1.29	-0.52		10.81	-13.17	-16.05	RKT	ROCK-TENN CO-CL A	6/4/2010	51.70	52.32	55.69	60.52	-1.10	-0.83	1.15		-5.34	-2.03	4.75	3.58	20.11	183.07	ROCK-TENN CO-CL A	RKT
TEN	6/4/2010	47	43	40	36	33	29	30	31	32	32	38	37	36	42	48	43	TEN	TENNECO INC-COM	1.66	-5.51		10.67	6.64	-4.43	TEN	TENNECO INC-COM	6/4/2010	41.58	39.74	42.08	50.85	-2.78	-3.70	-4.63		-10.04	-6.28	9.06	-4.89	199.59	223.15	TENNECO INC-COM	TEN
SHS	6/4/2010	53	50	50	48	45	37	35	32	30	26	35	35	34	41	43	37	SHS	SAUER-DANFOSS INC-COM	3.86	-9.08		10.66	-10.72	-22.67	SHS	SAUER-DANFOSS INC-COM	6/4/2010	37.97	39.21	44.77	57.28	-4.99	-6.17	-5.11		-8.04	-5.51	-2.28	-6.54	132.54	-15.20	SAUER-DANFOSS INC-COM	SHS
CWEI	6/4/2010	81	76	74	69	62	52	50	45	42	41	45	44	42	47	53	52	CWEI	WILLIAMS CLAYTON ENERGY INC-COM	5.56	-0.56		10.65	-17.22	-30.21	CWEI	WILLIAMS CLAYTON ENERGY INC-COM	6/4/2010	49.33	51.65	56.32	60.51	5.27	6.26	11.59		-3.35	7.20	19.71	4.29	107.36	68.29	WILLIAMS CLAYTON ENERGY INC-COM	CWEI
NUAN	6/4/2010	44	40	38	34	31	27	26	28	27	32	38	40	37	41	47	42	NUAN	NUANCE COMMUNICATIONS INC-COM	0.49	-9.38		10.64	8.06	-25.95	NUAN	NUANCE COMMUNICATIONS INC-COM	6/4/2010	41.20	39.55	42.68	50.89	-1.95	-2.43	-2.92		-6.51	-4.92	5.32	-3.68	23.59	203.55	NUANCE COMMUNICATIONS INC-COM	NUAN
LMNX	6/4/2010	54	52	54	55	56	52	49	55	56	51	57	57	57	64	67	62	LMNX	LUMINEX CORP DEL-COM	1.88	7.56		10.62	6.28	36.01	LMNX	LUMINEX CORP DEL-COM	6/4/2010	61.45	57.34	54.05	53.50	-0.17	0.60	2.11		-4.34	-0.35	2.99	9.41	3.18	75.61	LUMINEX CORP DEL-COM	LMNX
MGLN	6/4/2010	42	39	40	39	39	33	33	36	34	33	39	39	39	45	48	43	MGLN	MAGELLAN HEALTH SVCS INC-COM NEW	0.98	-2.57		10.54	4.63	-1.77	MGLN	MAGELLAN HEALTH SVCS INC-COM NEW	6/4/2010	42.74	40.54	40.48	44.27	-1.17	-1.51	-2.44		-2.95	-1.95	2.42	-0.12	36.53		MAGELLAN HEALTH SVCS INC-COM NEW	MGLN
TTMI	6/4/2010	77	72	70	65	61	52	49	44	40	37	50	54	49	52	55	48	TTMI	TTM TECHNOLOGIES INC-COM	0.32	-6.23		10.53	-17.35	-29.74	TTMI	TTM TECHNOLOGIES INC-COM	6/4/2010	50.40	52.74	56.33	57.38	-4.16	-3.54	-0.67		-9.34	-9.58	3.49	-1.42	9.03	-39.55	TTM TECHNOLOGIES INC-COM	TTMI
SRX	6/4/2010	50	46	47	47	45	39	39	35	33	30	35	35	33	38	45	41	SRX	SRA INTL INC-CL A	0.99	-4.63		10.52	-6.37	-23.79	SRX	SRA INTL INC-CL A	6/4/2010	39.45	40.11	44.86	54.91	-1.16	-1.59	-0.83		-4.42	-1.11	1.33	-2.95	15.55	-1.43	SRA INTL INC-CL A	SRX
PNRG	6/4/2010	19	17	18	18	16	14	12	20	18	24	27	37	36	36	38	34	PNRG	PRIMEENERGY CORP-COM	-5.62	-14.80		10.45	16.55	18.29	PNRG	PRIMEENERGY CORP-COM	6/4/2010	34.00	29.11	26.91	28.72	-6.45	-9.62	-19.27		-6.62	-6.38	-0.56	-11.65	-57.58	20.54	PRIMEENERGY CORP-COM	PNRG
VIRL	6/4/2010	62	66	69	69	71	62	63	62	62	57	62	65	63	69	72	67	VIRL	VIRAGE LOGIC CORP-COM	9.08	8.52		10.39	-1.91	2.18	VIRL	VIRAGE LOGIC CORP-COM	6/4/2010	67.16	65.52	66.04	69.21	1.77	3.60	9.98		-5.98	3.93	9.23	16.44	157.29	-4.28	VIRAGE LOGIC CORP-COM	VIRL
MOVE	6/4/2010	52	48	47	44	39	33	33	32	30	34	42	42	41	46	46	44	MOVE	MOVE INC COM-COM	-1.36	-6.98		10.36	0.27	-11.16	MOVE	MOVE INC COM-COM	6/4/2010	43.16	42.00	44.10	49.75	-1.87	-2.58	-2.76		-3.38	-6.98	9.29	-1.96	-3.85	-56.14	MOVE INC COM-COM	MOVE
ULTI	6/4/2010	53	51	52	54	53	44	42	39	39	40	47	48	48	51	56	50	ULTI	ULTIMATE SOFTWARE GROUP INC-COM	2.56	-0.24		10.33	-3.73	1.97	ULTI	ULTIMATE SOFTWARE GROUP INC-COM	6/4/2010	50.33	48.70	49.79	54.74	-1.49	-1.48	-0.68		-4.76	-3.07	3.05	3.21	28.75	275.42	ULTIMATE SOFTWARE GROUP INC-COM	ULTI
NYM	6/4/2010	44	43	45	44	43	38	36	32	29	28	38	37	36	38	40	39	NYM	NYMAGIC INC-COM	1.51	-2.97		10.30	-5.45	-12.96	NYM	NYMAGIC INC-COM	6/4/2010	38.01	38.56	42.99	53.29	-1.91	-3.09	-3.20		-2.59	-6.27	-0.20	1.56	30.69	-30.78	NYMAGIC INC-COM	NYM
NARA	6/4/2010	43	43	40	35	33	29	27	24	25	23	26	25	23	30	32	33	NARA	NARA BANCORP INC-COM	-1.26	-10.93		10.29	-2.47	-11.23	NARA	NARA BANCORP INC-COM	6/4/2010	29.91	30.16	33.40	39.95	0.55	-2.04	-6.64		-1.11	3.63	0.13	-6.88	65.42	-41.51	NARA BANCORP INC-COM	NARA
PLAB	6/4/2010	42	43	46	42	40	37	37	35	37	34	36	40	39	44	50	44	PLAB	PHOTRONICS INC-COM	0.62	-3.41		10.28	2.73	-0.35	PLAB	PHOTRONICS INC-COM	6/4/2010	43.82	42.12	44.14	51.19	-2.93	-3.70	-4.35		-8.19	-0.41	2.12	1.26	24.55	-75.82	PHOTRONICS INC-COM	PLAB
MTSC	6/4/2010	59	61	61	58	55	48	47	43	42	43	50	47	46	52	57	53	MTSC	MTS SYS CORP-COM	1.18	2.96		10.22	-5.57	5.83	MTSC	MTS SYS CORP-COM	6/4/2010	51.76	50.76	51.89	54.99	0.12	0.20	0.52		-3.96	-1.37	5.35	7.22	29.93	52.76	MTS SYS CORP-COM	MTSC
TRGL	6/4/2010	49	45	41	37	33	28	26	23	22	22	32	31	30	33	33	32	TRGL	TOREADOR RES CORP-COM	-4.08	-26.17		10.15	-5.00	-27.99	TRGL	TOREADOR RES CORP-COM	6/4/2010	31.55	32.56	36.37	42.55	-4.74	-9.34	-17.54		-4.74	-10.04	4.91	-19.24	35.31	34.48	TOREADOR RES CORP-COM	TRGL
PETD	6/4/2010	47	49	49	47	44	41	41	39	36	35	40	39	36	40	46	45	PETD	PETROLEUM DEV CORP-COM	1.15	-1.59		10.07	-2.04	4.78	PETD	PETROLEUM DEV CORP-COM	6/4/2010	42.40	41.63	43.30	49.56	2.01	0.53	-2.08		-2.95	2.60	5.70	8.55	22.05	-6.06	PETROLEUM DEV CORP-COM	PETD
ECLP	6/4/2010	46	44	47	48	46	42	43	40	42	40	43	42	41	45	54	50	ECLP	ECLIPSYS CORP-COM	1.11	7.18		10.07	1.35	6.93	ECLP	ECLIPSYS CORP-COM	6/4/2010	47.58	45.74	46.62	50.65	0.07	-0.18	-0.92		-5.46	0.15	3.24	7.18	21.54	65.76	ECLIPSYS CORP-COM	ECLP
JAS	6/4/2010	53	50	51	46	45	39	43	43	43	43	52	54	53	56	59	53	JAS	JO-ANN STORES INC-COM	3.84	-3.54		10.04	6.97	-6.01	JAS	JO-ANN STORES INC-COM	6/4/2010	53.97	51.98	53.30	59.50	-3.00	-2.63	-0.82		-6.75	-7.90	6.28	1.76	83.89	103.86	JO-ANN STORES INC-COM	JAS
PSSI	6/4/2010	48	47	52	51	51	46	45	43	42	39	44	43	41	45	52	49	PSSI	PSS WORLD MED INC-COM	1.06	-1.83		10.04	-1.93	-2.36	PSSI	PSS WORLD MED INC-COM	6/4/2010	46.91	46.03	47.57	53.08	-0.12	-0.30	-0.07		-2.41	-0.52	0.96	0.52	35.53	88.85	PSS WORLD MED INC-COM	PSSI
SXI	6/4/2010	49	50	53	51	50	46	47	44	44	43	49	49	47	52	55	53	SXI	STANDEX INTL CORP-COM	2.49	2.30		10.00	2.00	6.34	SXI	STANDEX INTL CORP-COM	6/4/2010	51.40	49.64	50.11	54.49	-0.99	-1.46	-1.81		-5.15	-3.05	2.79	6.97	142.16	-6.79	STANDEX INTL CORP-COM	SXI
CROX	6/4/2010	68	65	63	59	54	45	44	42	40	40	46	49	46	50	54	50	CROX	CROCS INC-COM	3.74	1.93		9.99	-9.48	-11.90	CROX	CROCS INC-COM	6/4/2010	49.55	49.96	53.22	59.66	-0.39	0.11	4.28		-6.45	-1.77	11.72	4.38	229.28		CROCS INC-COM	CROX
KFN	6/4/2010	48	47	45	42	42	35	37	40	41	42	45	46	44	49	54	52	KFN	KKR FINL CORP-COM	4.08	-2.30		9.98	10.21	-1.74	KFN	KKR FINL CORP-COM	6/4/2010	49.62	47.32	49.26	57.01	-0.77	-1.10	-0.16		-3.82	-3.12	12.10	0.00	479.86		KKR FINL CORP-COM	KFN
GPK	6/4/2010	40	39	40	36	33	29	28	25	23	22	30	28	27	34	36	32	GPK	GRAPHIC PACKAGING CORP DEL-COM	-0.33	-12.64		9.96	-4.24	-9.70	GPK	GRAPHIC PACKAGING CORP DEL-COM	6/4/2010	31.74	31.54	34.21	42.45	-3.84	-6.14	-10.32		-6.61	-5.47	-2.20	-8.53	30.13	-24.88	GRAPHIC PACKAGING CORP DEL-COM	GPK
HMN	6/4/2010	53	50	49	44	40	33	33	29	27	27	35	36	34	37	40	37	HMN	HORACE MANN EDUCATORS CP NE-COM	0.70	-10.94		9.90	-7.85	-29.53	HMN	HORACE MANN EDUCATORS CP NE-COM	6/4/2010	36.43	37.79	43.25	54.88	-2.41	-3.65	-3.67		-4.29	-4.72	2.65	-9.41	47.15	3.37	HORACE MANN EDUCATORS CP NE-COM	HMN
ALO	6/4/2010	53	56	47	43	40	34	29	29	28	26	30	30	32	33	37	36	ALO	ALPHARMA INC-CL A		-4.60		9.90	-6.75	-8.66	ALO	ALPHARMA INC-CL A	6/4/2010	34.26	35.26	39.66	52.33	0.16	-1.02	-2.99		-0.73	1.38	1.82	-0.10			ALPHARMA INC-CL A	ALO
GSX	6/4/2010	47	44	40	38	35	31	32	33	29	32	32	30	28	29	41	42	GSX	GASCO ENERGY INC-COM	0.15	-4.76		9.88	3.25	-13.39	GSX	GASCO ENERGY INC-COM	6/4/2010	36.44	35.86	38.52	41.54	5.29	4.27	2.72		-4.76	8.11	14.29	8.11	-2.44		GASCO ENERGY INC-COM	GSX
SHBI	6/4/2010	44	43	43	40	37	34	32	30	26	27	33	32	31	39	41	36	SHBI	SHORE BANCSHARES INC.-COM.	-2.32	-0.39		9.88	-4.06	-3.56	SHBI	SHORE BANCSHARES INC.-COM.	6/4/2010	36.33	35.88	38.98	46.05	-2.23	-3.21	-5.02		-4.80	-2.91	-0.78	0.00	-37.62	-48.82	SHORE BANCSHARES INC.-COM.	SHBI
AFFX	6/4/2010	36	34	35	34	36	33	36	35	32	32	36	37	36	40	45	41	AFFX	AFFYMETRIX INC-OC-CAP STK	-1.43	-3.47		9.86	7.18	5.80	AFFX	AFFYMETRIX INC-OC-CAP STK	6/4/2010	40.28	38.05	38.43	43.64	-1.97	-3.17	-6.43		-4.90	-1.99	0.47	2.56	13.88	-73.53	AFFYMETRIX INC-OC-CAP STK	AFFX
NBIX	6/4/2010	46	42	45	47	46	41	41	41	54	63	66	67	70	75	78	73	NBIX	NEUROCRINE BIOSCIENCES INC-COM	6.26	66.17		9.83	25.39	19.47	NBIX	NEUROCRINE BIOSCIENCES INC-COM	6/4/2010	71.48	64.11	61.00	59.82	13.66	23.51	38.52		-8.68	8.07	68.06	65.54	34.76	-92.04	NEUROCRINE BIOSCIENCES INC-COM	NBIX
TELK	6/4/2010	48	44	44	43	40	36	34	36	32	33	31	38	38	38	41	43	TELK	TELIK INC-COM	0.57	-4.55		9.74	0.51	-12.62	TELK	TELIK INC-COM	6/4/2010	39.98	39.37	41.49	45.25	1.68	1.33	3.09		0.00	8.25	7.14	0.00	1.94	-95.44	TELIK INC-COM	TELK
CRVL	6/4/2010	59	59	64	59	57	48	44	41	37	38	46	45	52	53	55	48	CRVL	CORVEL CORP-COM	1.26	-2.49		9.74	-11.47	5.48	CRVL	CORVEL CORP-COM	6/4/2010	49.95	48.87	48.99	52.46	-3.66	-3.55	-3.18		-7.31	-5.44	3.27	0.59	38.41	37.46	CORVEL CORP-COM	CRVL
IMA	6/4/2010	39	35	35	32	28	22	21	20	20	19	25	25	22	25	30	28	IMA	INVERNESS MEDICAL INNOVATIO-COM	-4.86	-11.26		9.68	-3.07	-23.66	IMA	INVERNESS MEDICAL INNOVATIO-COM	6/4/2010	26.58	26.75	28.93	33.29	-0.80	-2.63	-6.60		-1.98	-1.11	2.15	-8.92	1.79	56.39	INVERNESS MEDICAL INNOVATIO-COM	IMA
TQNT	6/4/2010	42	39	37	33	34	28	31	30	28	31	37	38	34	39	42	40	TQNT	TRIQUINT SEMICONDUCTOR INC-COM	-0.86	-6.47		9.66	7.44	-8.75	TQNT	TRIQUINT SEMICONDUCTOR INC-COM	6/4/2010	38.67	37.51	40.46	49.69	-1.26	-2.44	-4.14		-3.00	-4.23	5.76	-2.30	33.93	-6.99	TRIQUINT SEMICONDUCTOR INC-COM	TQNT
BMR	6/4/2010	52	48	49	43	40	33	33	30	29	29	36	37	36	41	44	38	BMR	BIOMED REALTY TRUST INC-COM	0.74	-10.17		9.65	-4.94	-23.25	BMR	BIOMED REALTY TRUST INC-COM	6/4/2010	39.07	39.35	43.35	52.51	-3.72	-4.80	-5.48		-7.02	-5.55	2.99	-5.11	51.83		BIOMED REALTY TRUST INC-COM	BMR
NFLX	6/4/2010	72	65	68	65	63	57	57	58	60	61	65	68	66	69	71	70	NFLX	NETFLIX COM INC-COM	12.65	11.76		9.63	5.26	-0.29	NFLX	NETFLIX COM INC-COM	6/4/2010	68.66	66.69	67.50	70.47	2.59	5.34	15.18		-1.85	0.85	15.57	13.21	169.66	300.44	NETFLIX COM INC-COM	NFLX
PTRY	6/4/2010	43	44	47	51	51	47	47	49	46	45	49	51	50	54	58	54	PTRY	PANTRY INC-COM	1.25	3.76		9.62	3.72	-2.57	PTRY	PANTRY INC-COM	6/4/2010	53.65	51.65	51.92	52.67	-2.07	-1.62	0.23		-5.06	-3.37	0.76	5.94	-29.39	-36.39	PANTRY INC-COM	PTRY
DSCM	6/4/2010	46	43	42	39	35	31	34	32	32	35	39	40	39	43	44	44	DSCM	DRUGSTORE COM INC-COM	1.95	-8.92		9.60	5.59	-1.85	DSCM	DRUGSTORE COM INC-COM	6/4/2010	41.99	40.26	41.75	48.92	0.14	-0.83	-3.01		-1.75	-2.03	10.86	8.36	65.20	-39.93	DRUGSTORE COM INC-COM	DSCM
STST	6/4/2010	39	37	34	31	28	27	30	29	29	29	32	31	30	33	38	39	STST	ARGON ST INC-COM	-0.29	-3.67		9.60	7.86	3.99	STST	ARGON ST INC-COM	6/4/2010	35.15	33.51	35.09	43.21	0.66	-0.21	-2.01		-0.73	0.21	3.83	-0.49	11.06	67.12	ARGON ST INC-COM	STST
CYMI	6/4/2010	33	32	34	30	28	24	23	21	19	21	26	26	25	29	33	31	CYMI	CYMER INC-COM	-4.43	-8.19		9.57	0.53	0.04	CYMI	CYMER INC-COM	6/4/2010	29.24	28.29	31.41	41.50	-2.35	-4.89	-9.72		-4.50	-1.98	-0.99	-8.53	7.33	-33.40	CYMER INC-COM	CYMI
PII	6/4/2010	49	46	47	44	44	42	42	45	45	45	51	50	49	56	59	54	PII	POLARIS INDS INC-COM	5.44	0.00		9.55	10.15	-5.21	PII	POLARIS INDS INC-COM	6/4/2010	53.70	51.52	53.21	59.75	-1.73	-1.38	1.54		-4.20	-4.26	1.55	2.00	71.23	32.56	POLARIS INDS INC-COM	PII
TCBK	6/4/2010	41	39	41	39	35	31	29	26	25	24	30	30	27	35	37	33	TCBK	TRICO BANCSHARES-COM	-0.36	-7.37		9.54	-5.42	-7.51	TCBK	TRICO BANCSHARES-COM	6/4/2010	32.66	32.77	36.80	48.04	-2.28	-4.03	-6.45		-4.67	-2.29	0.34	-1.86	14.98	13.74	TRICO BANCSHARES-COM	TCBK
ABCW	6/4/2010	34	32	28	26	22	20	22	25	28	28	28	27	28	33	36	37	ABCW	ANCHOR BANCORP WIS INC-COM	-2.37	-15.62		9.51	11.73	-7.75	ABCW	ANCHOR BANCORP WIS INC-COM	6/4/2010	33.39	31.41	32.81	39.10	3.15	-1.52	-11.60		0.00	8.00	26.56	-19.00	-48.73	-96.77	ANCHOR BANCORP WIS INC-COM	ABCW
RUTH	6/4/2010	40	36	34	31	33	32	32	29	27	29	33	35	36	41	44	38	RUTH	RUTH S HOSPITALITY GROUP IN-COM	0.65	-9.29		9.50	6.73	-1.59	RUTH	RUTH S HOSPITALITY GROUP IN-COM	6/4/2010	38.61	36.94	39.60	50.44	-5.41	-7.01	-7.82		-9.84	-7.23	-2.39	-2.60	11.97		RUTH S HOSPITALITY GROUP IN-COM	RUTH
ALSK	6/4/2010	53	54	56	54	56	50	52	49	50	48	53	52	53	60	63	58	ALSK	ALASKA COMMUNICATIONS SYS G-COM	0.42	-0.12		9.45	4.08	1.28	ALSK	ALASKA COMMUNICATIONS SYS G-COM	6/4/2010	57.51	54.97	53.71	52.63	-0.72	-0.25	0.74		-4.18	-0.96	3.38	5.22	23.28	72.44	ALASKA COMMUNICATIONS SYS G-COM	ALSK
CACH	6/4/2010	57	58	61	52	51	48	42	38	38	34	37	34	35	42	48	43	CACH	CACHE INC-COM NEW	3.91	-2.43		9.44	-8.91	-22.27	CACH	CACHE INC-COM NEW	6/4/2010	42.25	43.45	48.16	57.09	-0.23	-0.39	2.78		-6.00	2.23	-0.16	1.10	48.61	-53.02	CACHE INC-COM NEW	CACH
BBBB	6/4/2010	34	33	32	29	25	23	25	25	27	31	34	36	35	39	45	40	BBBB	BLACKBOARD INC-COM	-0.29	-5.52		9.44	11.32	-1.49	BBBB	BLACKBOARD INC-COM	6/4/2010	38.92	35.87	36.97	43.63	-2.00	-2.83	-4.93		-4.82	-3.04	4.10	-3.26	27.39		BLACKBOARD INC-COM	BBBB
NETL	6/4/2010	38	36	33	29	29	26	28	26	28	28	33	34	33	39	41	37	NETL	NETLOGIC MICROSYSTEMS INC-COM	2.42	-4.97		9.42	8.29	-8.94	NETL	NETLOGIC MICROSYSTEMS INC-COM	6/4/2010	36.69	35.49	38.94	49.83	-2.39	-3.57	-4.87		-4.84	-4.71	4.13	-1.49	49.10		NETLOGIC MICROSYSTEMS INC-COM	NETL
AXL	6/4/2010	40	35	32	29	27	25	26	30	31	30	34	34	32	37	42	39	AXL	AMERICAN AXLE & MFG HLDGS I-COM	-0.55	-8.60		9.39	9.87	-6.34	AXL	AMERICAN AXLE & MFG HLDGS I-COM	6/4/2010	37.32	35.61	37.62	45.27	-1.78	-3.85	-8.04		-7.55	-4.75	11.50	-7.35	244.53	-78.30	AMERICAN AXLE & MFG HLDGS I-COM	AXL
BMRN	6/4/2010	33	31	30	28	25	22	20	19	18	24	27	27	26	33	36	33	BMRN	BIOMARIN PHARMACEUTICAL INC-COM	-1.57	-8.28		9.35	5.55	7.39	BMRN	BIOMARIN PHARMACEUTICAL INC-COM	6/4/2010	31.54	29.07	30.53	40.20	-2.00	-4.13	-8.18		-4.13	-1.93	1.05	-6.68	39.44	143.62	BIOMARIN PHARMACEUTICAL INC-COM	BMRN
SVN	6/4/2010	61	61	60	63	61	55	56	54	54	55	61	61	64	63	65	64	SVN	SUN-TIMES MEDIA GROUP INC-COM		21.98		9.34	1.63	32.78	SVN	SUN-TIMES MEDIA GROUP INC-COM	6/4/2010	62.96	59.75	56.25	49.86	2.14	4.12	5.95		-1.08	-0.75	9.65	27.32			SUN-TIMES MEDIA GROUP INC-COM	SVN
PFBC	6/4/2010	60	58	56	53	48	42	40	39	41	41	43	45	42	46	49	50	PFBC	PREFERRED BK LOS ANGELES CA-COM	0.43	-5.22		9.31	-3.00	-15.18	PFBC	PREFERRED BK LOS ANGELES CA-COM	6/4/2010	47.20	47.30	50.01	52.20	3.34	4.36	10.77		-1.36	1.40	29.76	-5.63	-54.11		PREFERRED BK LOS ANGELES CA-COM	PFBC
UEPS	6/4/2010	31	31	32	30	29	24	23	21	20	20	26	27	26	27	30	29	UEPS	NET 1 UEPS TECHNOLOGIES INC-COM NEW	-6.64	-7.33		9.31	-1.42	3.24	UEPS	NET 1 UEPS TECHNOLOGIES INC-COM NEW	6/4/2010	27.71	26.84	27.86	32.60	-1.88	-4.33	-10.80		-2.04	-2.32	0.07	-4.66	-2.45		NET 1 UEPS TECHNOLOGIES INC-COM NEW	UEPS
TXRH	6/4/2010	49	47	48	46	45	40	38	36	38	39	45	45	43	49	54	48	TXRH	TEXAS ROADHOUSE INC-CL A	3.10	-2.26		9.30	1.95	-3.05	TXRH	TEXAS ROADHOUSE INC-CL A	6/4/2010	47.85	46.24	48.33	56.69	-1.91	-2.15	-1.39		-5.13	-4.04	1.71	1.64	13.73		TEXAS ROADHOUSE INC-CL A	TXRH
NURO	6/4/2010	24	20	20	18	17	15	14	16	18	20	18	26	25	23	22	29	NURO	NEUROMETRIX INC-COM	-5.37	-23.53		9.28	11.36	-4.61	NURO	NEUROMETRIX INC-COM	6/4/2010	24.62	22.82	23.36	27.34	4.42	-1.44	-15.15		15.04	13.04	15.04	-21.21	-25.71		NEUROMETRIX INC-COM	NURO
BWLD	6/4/2010	27	24	23	22	20	18	19	18	17	16	19	22	22	25	28	26	BWLD	BUFFALO WILD WINGS INC-COM	-5.15	-8.53		9.21	3.17	-1.65	BWLD	BUFFALO WILD WINGS INC-COM	6/4/2010	24.42	23.39	26.61	38.54	-2.06	-5.12	-12.33		-3.12	-0.41	0.41	-4.94	-0.27	179.69	BUFFALO WILD WINGS INC-COM	BWLD
ESL	6/4/2010	69	65	63	57	50	42	40	36	33	30	36	42	41	42	45	39	ESL	ESTERLINE TECHNOLOGIES CORP-COM	4.21	-6.02		9.21	-17.07	-29.53	ESL	ESTERLINE TECHNOLOGIES CORP-COM	6/4/2010	40.97	43.65	49.77	60.29	-2.66	-3.32	-1.80		-4.75	-1.13	1.16	-4.93	70.03	92.68	ESTERLINE TECHNOLOGIES CORP-COM	ESL
AHT	6/4/2010	56	52	51	48	44	38	36	32	28	31	37	39	38	38	43	40	AHT	ASHFORD HOSPITALITY TR INC-COM SHS	4.04	-13.99		9.20	-8.28	-30.08	AHT	ASHFORD HOSPITALITY TR INC-COM SHS	6/4/2010	39.41	40.81	46.64	58.15	-3.36	-5.05	-3.74		-7.58	-5.10	0.81	-3.88	77.57	-20.77	ASHFORD HOSPITALITY TR INC-COM SHS	AHT
CMG	6/4/2010	67	65	65	66	65	58	58	59	58	59	65	65	65	71	73	68	CMG	CHIPOTLE MEXICAN GRILL INC-CL A	9.05	6.53		9.07	2.82	1.41	CMG	CHIPOTLE MEXICAN GRILL INC-CL A	6/4/2010	68.34	66.19	66.74	70.52	1.21	2.89	8.72		-3.42	-0.13	7.45	9.34	61.77		CHIPOTLE MEXICAN GRILL INC-CL A	CMG
MLR	6/4/2010	68	61	62	65	65	59	63	63	62	64	68	69	70	73	73	73	MLR	MILLER INDS INC TENN-COM NEW	5.88	8.32		9.06	8.34	6.33	MLR	MILLER INDS INC TENN-COM NEW	6/4/2010	71.36	68.69	67.68	65.90	1.81	3.34	8.07		-0.20	0.13	8.32	8.48	86.42	102.96	MILLER INDS INC TENN-COM NEW	MLR
IXYS	6/4/2010	50	52	57	55	56	50	49	46	45	49	52	55	54	59	63	58	IXYS	IXYS CORP.-COM	2.79	1.69		9.05	3.64	4.95	IXYS	IXYS CORP.-COM	6/4/2010	57.70	55.00	54.50	56.35	-0.92	-0.41	0.98		-6.02	-1.42	5.23	5.48	-15.81	-3.72	IXYS CORP.-COM	IXYS
TTWO	6/4/2010	60	61	64	66	65	61	61	61	59	55	58	66	63	66	68	64	TTWO	TAKE-TWO INTERACTIVE SOFTWA-COM	1.79	7.19		9.03	-1.67	10.16	TTWO	TAKE-TWO INTERACTIVE SOFTWA-COM	6/4/2010	64.60	62.89	62.26	61.27	-0.38	0.61	3.01		-4.34	2.80	3.18	12.21	28.26	-43.18	TAKE-TWO INTERACTIVE SOFTWA-COM	TTWO
MNKD	6/4/2010	42	37	33	30	27	24	23	23	27	25	28	30	29	33	37	34	MNKD	MANNKIND CORP-COM	-5.92	-19.91		9.02	3.62	-21.88	MNKD	MANNKIND CORP-COM	6/4/2010	32.71	31.88	33.15	36.88	-1.79	-4.94	-15.03		-6.66	0.37	10.73	-15.85	-23.39		MANNKIND CORP-COM	MNKD
THS	6/4/2010	68	69	72	71	73	66	71	66	63	62	68	69	71	76	78	71	THS	TREEHOUSE FOODS INC-COM	6.04	7.50		9.00	0.44	31.68	THS	TREEHOUSE FOODS INC-COM	6/4/2010	72.58	69.30	65.02	59.42	1.01	2.14	4.51		-2.44	1.72	3.98	6.86	70.00		TREEHOUSE FOODS INC-COM	THS
ABMD	6/4/2010	49	50	52	49	47	45	44	48	51	52	59	60	57	62	66	61	ABMD	ABIOMED INC-COM	1.09	5.88		8.97	12.69	30.02	ABMD	ABIOMED INC-COM	6/4/2010	60.69	55.62	51.07	47.99	-0.40	0.17	-0.07		-4.79	-3.05	5.99	6.94	39.21	36.43	ABIOMED INC-COM	ABMD
MRGE	6/4/2010	56	51	51	49	44	39	39	36	34	35	42	39	37	41	44	44	MRGE	MERGE HEALTHCARE INC-COM	-1.43	-0.42		8.92	-5.19	-8.75	MRGE	MERGE HEALTHCARE INC-COM	6/4/2010	41.99	42.33	45.39	48.66	1.44	0.38	-1.86		-2.49	-2.89	11.90	7.31	-13.92	-86.66	MERGE HEALTHCARE INC-COM	MRGE
MAXY	6/4/2010	44	41	41	40	35	31	28	26	25	23	29	33	28	31	35	32	MAXY	MAXYGEN INC-COM	-0.97	-8.42		8.91	-7.98	-15.61	MAXY	MAXYGEN INC-COM	6/4/2010	31.71	32.50	36.71	46.30	-1.59	-2.90	-3.82		-2.61	-1.48	-0.50	-3.08	-17.74	-42.56	MAXYGEN INC-COM	MAXY
AATI	6/4/2010	48	44	41	38	35	30	31	30	28	28	31	30	30	36	38	37	AATI	ADVANCED ANALOGIC TECHNOLOG-COM	-0.74	-4.27		8.91	-0.85	-13.77	AATI	ADVANCED ANALOGIC TECHNOLOG-COM	6/4/2010	35.00	35.20	39.26	47.57	1.05	0.12	-1.26		-2.18	2.57	7.16	1.13	-25.98		ADVANCED ANALOGIC TECHNOLOG-COM	AATI
TLEO	6/4/2010	46	45	44	44	42	37	36	34	35	33	38	41	43	46	46	42	TLEO	TALEO CORP-CL A	0.92	-5.21		8.89	-1.96	-2.43	TLEO	TALEO CORP-CL A	6/4/2010	42.77	41.63	43.23	49.69	-2.58	-3.27	-4.14		-3.88	-3.38	2.43	0.38	34.77		TALEO CORP-CL A	TLEO
UVSP	6/4/2010	49	47	49	45	43	38	36	32	31	32	41	42	38	45	48	40	UVSP	UNIVEST CORP PA-COM	-1.38	-8.35		8.87	-4.71	-11.91	UVSP	UNIVEST CORP PA-COM	6/4/2010	42.10	41.69	44.19	51.06	-5.06	-5.90	-6.57		-8.39	-9.18	-2.29	-4.53	-18.19	-19.13	UNIVEST CORP PA-COM	UVSP
ZHNE	6/4/2010	25	22	22	20	19	17	16	15	14	15	16	19	20	26	23	24	ZHNE	ZHONE TECHNOLOGIES INC NEW-COM		-23.08		8.82	3.26	-6.31	ZHNE	ZHONE TECHNOLOGIES INC NEW-COM	6/4/2010	22.37	21.60	26.17		-3.50	-9.26	-26.25		0.00	1.27	-1.23	-17.95			ZHONE TECHNOLOGIES INC NEW-COM	ZHNE
DGII	6/4/2010	31	30	33	32	30	27	25	23	21	23	29	27	24	31	37	32	DGII	DIGI INTL INC-COM	-1.55	-11.57		8.78	0.75	-9.65	DGII	DIGI INTL INC-COM	6/4/2010	31.19	29.98	31.86	39.33	-3.49	-5.49	-9.50		-7.77	-4.75	-2.70	-7.58	-7.49	-5.65	DIGI INTL INC-COM	DGII
DIOD	6/4/2010	36	33	34	31	29	25	26	26	23	22	30	31	28	32	34	30	DIOD	DIODES INC-COM	-1.55	-10.66		8.73	-0.47	-4.46	DIOD	DIODES INC-COM	6/4/2010	30.72	30.39	33.51	44.04	-3.99	-6.28	-9.99		-5.13	-6.74	-0.95	-7.11	16.23	121.21	DIODES INC-COM	DIOD
SFY	6/4/2010	42	38	34	31	28	25	25	23	22	21	26	24	22	28	32	30	SFY	SWIFT ENERGY CO-COM	-0.28	-21.44		8.72	-1.59	-31.03	SFY	SWIFT ENERGY CO-COM	6/4/2010	27.97	28.91	34.26	46.81	-2.26	-5.67	-9.94		-5.89	-2.52	2.21	-12.60	64.65	62.06	SWIFT ENERGY CO-COM	SFY
IPSU	6/4/2010	20	19	17	15	14	12	11	10	9	9	20	19	20	19	19	18	IPSU	IMPERIAL SUGAR CO NEW-COM NEW	-8.47	-37.89		8.71	2.82	-27.03	IPSU	IMPERIAL SUGAR CO NEW-COM NEW	6/4/2010	18.04	18.45	23.26	35.54	-7.54	-14.51	-26.05		-3.27	-9.70	-3.17	-34.74	-18.45	-30.61	IMPERIAL SUGAR CO NEW-COM NEW	IPSU
MSPD	6/4/2010	61	59	57	51	46	39	41	39	36	35	38	37	38	42	47	43	MSPD	MINDSPEED TECHNOLOGIES INC-COM (NEW)	4.86	-8.39		8.69	-7.55	-22.46	MSPD	MINDSPEED TECHNOLOGIES INC-COM (NEW)	6/4/2010	42.49	43.43	47.12	54.60	-0.08	-0.78	0.91		-8.29	2.31	13.46	-2.75	356.19	-74.31	MINDSPEED TECHNOLOGIES INC-COM (NEW)	MSPD
TTEC	6/4/2010	26	23	25	23	22	18	19	17	15	14	13	14	13	14	23	22	TTEC	TELETECH HLDGS INC-COM	-6.92	-18.91		8.68	-0.84	-11.61	TTEC	TELETECH HLDGS INC-COM	6/4/2010	18.87	19.11	22.62	30.03	-2.89	-7.38	-15.54		-3.24	2.98	-6.62	-17.33	1.31	14.19	TELETECH HLDGS INC-COM	TTEC
CPST	6/4/2010	39	34	34	31	32	24	27	25	29	32	35	38	39	40	39	40	CPST	CAPSTONE TURBINE CORP-COM	-1.88	-13.85		8.65	9.42	-10.55	CPST	CAPSTONE TURBINE CORP-COM	6/4/2010	38.46	36.27	37.23	42.64	-0.57	-1.94	-5.30		0.00	-1.75	10.89	-2.61	60.00	-39.78	CAPSTONE TURBINE CORP-COM	CPST
LEA	6/4/2010	35	31	27	25	23	20	20	19	18	18	22	22	21	23	31	27	LEA	Lear Corporation-COM		-12.72		8.65	1.72	-14.04	LEA	Lear Corporation-COM	6/4/2010	25.26	25.22	30.05	44.01	-2.06	-4.51	-8.35		-4.75	-1.26	1.33	-9.32			Lear Corporation-COM	LEA
AAWW	6/4/2010	49	44	44	39	37	31	36	32	33	35	41	42	40	46	48	43	AAWW	ATLAS AIR WORLDWIDE HLDGS I-COM NEW	3.35	-10.18		8.64	3.97	-14.71	AAWW	ATLAS AIR WORLDWIDE HLDGS I-COM NEW	6/4/2010	43.59	42.45	45.50	55.69	-3.68	-4.56	-4.28		-7.06	-6.26	5.08	-6.71	87.04		ATLAS AIR WORLDWIDE HLDGS I-COM NEW	AAWW
ARII	6/4/2010	44	41	40	40	35	31	29	31	32	32	40	38	36	38	45	41	ARII	AMERICAN RAILCAR INDS INC-COM	1.88	-4.32		8.59	0.97	-13.82	ARII	AMERICAN RAILCAR INDS INC-COM	6/4/2010	39.87	39.38	43.61	53.57	-4.20	-5.83	-5.41		-9.65	-11.40	5.56	-6.93	57.84		AMERICAN RAILCAR INDS INC-COM	ARII
VSAT	6/4/2010	43	42	44	43	41	34	31	28	27	25	31	29	25	32	38	34	VSAT	VIASAT INC-COM	1.53	-8.34		8.51	-9.03	-21.15	VSAT	VIASAT INC-COM	6/4/2010	32.65	33.79	39.05	50.88	-2.25	-3.53	-4.68		-5.04	-2.74	-1.62	-5.10	20.48	64.50	VIASAT INC-COM	VSAT
MORN	6/4/2010	40	39	43	42	35	31	32	31	31	39	47	51	48	49	49	47	MORN	MORNINGSTAR INC-COM	0.29	-1.07		8.49	4.91	4.90	MORN	MORNINGSTAR INC-COM	6/4/2010	47.12	44.23	43.76	45.88	-0.89	-1.03	-1.23		-0.98	-3.29	2.23	0.02	11.54		MORNINGSTAR INC-COM	MORN
UTI	6/4/2010	49	49	57	56	60	53	54	55	52	55	58	61	59	62	64	63	UTI	UNIVERSAL TECHNICAL INST IN-COM	4.58	5.57		8.49	6.83	14.66	UTI	UNIVERSAL TECHNICAL INST IN-COM	6/4/2010	61.69	58.50	56.00	54.49	0.51	0.96	1.38		-2.03	0.04	5.57	12.52	56.06	-19.73	UNIVERSAL TECHNICAL INST IN-COM	UTI
PGNX	6/4/2010	48	45	41	40	33	29	27	26	24	29	31	33	31	36	41	38	PGNX	PROGENICS PHARMACEUTICALS I-COM	-0.61	-18.68		8.49	-2.50	-30.34	PGNX	PROGENICS PHARMACEUTICALS I-COM	6/4/2010	36.27	36.28	40.98	51.51	-1.64	-3.85	-5.78		-8.84	0.20	8.84	-13.08	-5.96	-73.66	PROGENICS PHARMACEUTICALS I-COM	PGNX
MINI	6/4/2010	62	56	56	56	54	44	42	38	33	36	42	41	40	43	47	44	MINI	MOBILE MINI INC-COM	0.10	-1.54		8.44	-11.20	-16.66	MINI	MOBILE MINI INC-COM	6/4/2010	43.65	44.74	48.89	55.86	-0.67	-1.13	-0.59		-3.44	-1.72	2.17	-1.60	8.85	59.10	MOBILE MINI INC-COM	MINI
NHP	6/4/2010	58	54	52	47	41	35	42	40	43	45	52	54	53	57	58	54	NHP	NATIONWIDE HLTH PPTYS-COM	0.46	-2.01		8.43	7.17	1.68	NHP	NATIONWIDE HLTH PPTYS-COM	6/4/2010	53.99	51.24	50.19	50.62	-1.63	-1.52	-1.53		-3.65	-4.38	7.88	0.98	23.56	73.57	NATIONWIDE HLTH PPTYS-COM	NHP
CKR	6/4/2010	58	58	59	55	53	43	45	48	47	48	51	53	51	55	57	57	CKR	CKE RESTAURANTS INC-COM PAR $0.01	6.55	-0.32		8.43	1.59	-11.76	CKR	CKE RESTAURANTS INC-COM PAR $0.01	6/4/2010	54.63	53.78	55.88	60.81	0.20	0.38	3.31		-0.24	0.08	2.66	0.24	29.66	91.49	CKE RESTAURANTS INC-COM PAR $0.01	CKR
CRA	6/4/2010	50	50	53	56	56	52	48	43	39	38	40	42	39	44	51	46	CRA	CELERA CORP-COM	0.64	-2.78		8.40	-10.34	-7.84	CRA	CELERA CORP-COM	6/4/2010	45.24	45.46	48.00	53.22	-1.07	-1.49	-1.52		-6.04	0.72	-2.23	0.43	-17.74		CELERA CORP-COM	CRA
NABI	6/4/2010	60	59	62	65	64	56	54	56	56	53	57	56	54	60	64	62	NABI	NABI BIOPHARMACEUTICALS-COM	4.12	2.75		8.38	-3.53	10.64	NABI	NABI BIOPHARMACEUTICALS-COM	6/4/2010	60.20	58.25	56.65	55.54	0.87	1.10	1.41		-3.28	0.90	7.06	12.65	77.53	-57.27	NABI BIOPHARMACEUTICALS-COM	NABI
UCO	6/4/2010	29	25	22	21	20	17	16	16	15	18	25	25	24	27	30	26	UCO	Ultra DJ-AIG Crude Oil ProS-ETF	-4.34	-27.32		8.32	5.44	-19.54	UCO	Ultra DJ-AIG Crude Oil ProS-ETF	6/4/2010	25.84	25.18	28.86	39.81	-6.23	-11.00	-19.52		-8.82	-9.47	2.51	-21.83	-31.06		Ultra DJ-AIG Crude Oil ProS-ETF	UCO
PLXT	6/4/2010	39	35	35	32	29	26	26	25	24	23	32	31	27	34	37	32	PLXT	PLX TECHNOLOGY INC-COM	-0.70	-13.46		8.30	-0.32	-8.45	PLXT	PLX TECHNOLOGY INC-COM	6/4/2010	32.22	31.70	34.49	43.94	-5.87	-8.18	-11.57		-9.82	-10.00	0.00	-9.46	25.00	-48.28	PLX TECHNOLOGY INC-COM	PLXT
ERES	6/4/2010	76	73	73	71	70	60	58	56	51	52	54	54	56	60	66	60	ERES	ERESEARCHTECHNOLOGY INC-COM	4.23	1.74		8.28	-10.68	-14.52	ERES	ERESEARCHTECHNOLOGY INC-COM	6/4/2010	60.17	60.54	62.96	65.03	1.73	3.27	8.71		-5.64	3.93	8.75	3.27	33.77	-53.69	ERESEARCHTECHNOLOGY INC-COM	ERES
GBNK	6/4/2010	43	41	38	37	34	31	31	31	36	36	43	43	41	45	48	44	GBNK	GUARANTY BANCORP (DE)-COM	0.02	-5.33		8.27	7.70	0.19	GBNK	GUARANTY BANCORP (DE)-COM	6/4/2010	43.95	41.56	41.54	45.77	-2.85	-3.68	-6.08		-7.19	-8.97	8.40	9.23	-33.02		GUARANTY BANCORP (DE)-COM	GBNK
CEDC	6/4/2010	29	26	24	22	19	18	19	20	19	19	26	25	24	27	29	28	CEDC	CENTRAL EUROPEAN DIST CORP-COM	-5.77	-20.51		8.25	5.22	0.24	CEDC	CENTRAL EUROPEAN DIST CORP-COM	6/4/2010	26.47	25.46	28.15	38.88	-3.56	-8.43	-17.93		-4.38	-6.27	6.34	-16.75	-17.34	77.76	CENTRAL EUROPEAN DIST CORP-COM	CEDC
LORL	6/4/2010	56	51	48	42	37	33	37	35	36	37	44	45	41	45	47	45	LORL	LORAL SPACE & COMMUNICATNS-COM	3.89	-10.39		8.25	2.39	-32.28	LORL	LORAL SPACE & COMMUNICATNS-COM	6/4/2010	44.29	44.68	49.19	58.00	-1.52	-1.89	-0.36		-4.14	-5.80	8.97	-4.28	24.86		LORAL SPACE & COMMUNICATNS-COM	LORL
BMI	6/4/2010	56	55	55	52	48	41	41	37	36	32	38	38	35	42	46	40	BMI	BADGER METER INC.-COM.	0.57	-3.89		8.24	-11.43	-11.47	BMI	BADGER METER INC.-COM.	6/4/2010	40.74	41.45	44.23	49.40	-1.89	-2.38	-2.40		-5.84	-1.69	2.07	-1.16	-7.16	313.67	BADGER METER INC.-COM.	BMI
BLUD	6/4/2010	48	46	48	47	44	37	33	30	25	24	29	30	28	33	38	32	BLUD	IMMUCOR INC-COM	-1.30	-8.09		8.23	-14.80	-17.21	BLUD	IMMUCOR INC-COM	6/4/2010	32.71	33.86	37.23	45.43	-2.36	-3.74	-5.49		-4.07	-0.92	-3.30	-6.08	18.89	212.58	IMMUCOR INC-COM	BLUD
BUCY	6/4/2010	30	27	25	23	20	18	22	20	23	25	32	32	29	36	37	33	BUCY	BUCYRUS INTERNATIONAL INC (-COM	-1.15	-14.70		8.22	10.14	7.79	BUCY	BUCYRUS INTERNATIONAL INC (-COM	6/4/2010	32.81	30.22	31.50	41.17	-6.02	-9.12	-15.62		-6.82	-11.86	3.04	-9.74	49.68		BUCYRUS INTERNATIONAL INC (-COM	BUCY
SAM	6/4/2010	76	74	76	76	78	66	66	67	70	72	76	80	80	83	84	80	SAM	BOSTON BEER INC-CL A	11.38	18.78		8.21	4.05	12.37	SAM	BOSTON BEER INC-CL A	6/4/2010	80.28	77.32	76.02	74.46	4.07	7.23	14.31		-1.88	4.94	15.53	19.56	120.85	265.70	BOSTON BEER INC-CL A	SAM
ICO	6/4/2010	35	33	29	26	24	21	23	23	26	25	33	33	29	34	36	33	ICO	INTERNATIONAL COAL GRP INC-COM	-1.12	-15.45		8.20	6.66	-13.09	ICO	INTERNATIONAL COAL GRP INC-COM	6/4/2010	32.63	31.80	35.27	45.59	-5.27	-8.03	-12.09		-6.86	-10.45	4.23	-10.86	21.60		INTERNATIONAL COAL GRP INC-COM	ICO
UA	6/4/2010	56	53	52	49	46	41	40	39	38	45	51	51	49	53	57	54	UA	UNDER ARMOUR INC-CL A COM	2.42	-0.67		8.16	4.13	-7.98	UA	UNDER ARMOUR INC-CL A COM	6/4/2010	52.59	50.77	52.82	58.42	-1.06	-0.72	1.50		-5.14	-5.82	7.15	4.27	28.70		UNDER ARMOUR INC-CL A COM	UA
SVNT	6/4/2010	32	31	31	31	30	28	29	27	26	26	26	27	27	34	38	34	SVNT	SAVIENT PHARMACEUTICALS INC-COM	-3.14	-14.78		8.16	2.90	-6.31	SVNT	SAVIENT PHARMACEUTICALS INC-COM	6/4/2010	32.73	31.41	33.66	42.03	-2.04	-3.97	-8.73		-6.01	1.09	-0.08	-6.95	64.17	158.03	SAVIENT PHARMACEUTICALS INC-COM	SVNT
NILE	6/4/2010	31	28	28	26	28	23	23	21	20	21	26	23	20	23	28	29	NILE	BLUE NILE INC-COM	-3.56	-7.01		8.14	2.52	-0.77	NILE	BLUE NILE INC-COM	6/4/2010	25.82	25.41	28.31	37.14	-0.36	-2.60	-6.95		-0.62	-1.88	-0.13	-5.89	0.36		BLUE NILE INC-COM	NILE
TWGP	6/4/2010	41	36	36	34	35	32	32	28	25	23	34	35	32	37	39	31	TWGP	TOWER GROUP INC-COM	-3.28	-10.50		8.12	-3.06	-40.08	TWGP	TOWER GROUP INC-COM	6/4/2010	34.00	34.94	38.80	44.89	-3.11	-3.82	-5.09		-4.68	-4.64	-3.10	-8.83	-19.48		TOWER GROUP INC-COM	TWGP
EXPO	6/4/2010	57	56	59	58	54	49	46	41	37	35	38	34	36	43	49	43	EXPO	EXPONENT INC-COM	-0.07	-4.17		8.08	-14.61	-14.59	EXPO	EXPONENT INC-COM	6/4/2010	42.68	43.74	47.12	52.97	-1.24	-1.76	-2.08		-6.17	0.35	-0.28	-0.56	2.95	165.77	EXPONENT INC-COM	EXPO
GET	6/4/2010	39	36	35	34