| Ticker | Date/Time | FullName | 1Wk% | 2Wk% | 3Wk% | 4Wk% | 5Wk% | 6Wk% | 7Wk% | 8Wk% | 1 Qtr% | 2 Qtr% | 1 Year% |
|---|
| F | 11/2/2009 | FORD MTR CO DEL-COM PAR $0.01 | 1.47 | 0.13 | -0.52 | 7.52 | 1.20 | 10.98 | 2.57 | 2.02 | -5.25 | 39.08 | 246.12 |
| WFMI | 11/2/2009 | WHOLE FOODS MKT INC-COM | -3.32 | -5.59 | -1.82 | 6.78 | 7.60 | 12.55 | 11.89 | 16.75 | 33.44 | 65.96 | 201.12 |
| FCX | 11/2/2009 | FREEPORT MCMORAN COPPER&GOL-CL B | -6.13 | -5.56 | 0.17 | 10.85 | 8.19 | 6.46 | 5.65 | 13.05 | 23.73 | 82.15 | 156.74 |
| AN | 11/2/2009 | AUTONATION INC-COM | -12.38 | -15.33 | -3.78 | -0.96 | -1.40 | -2.06 | -1.40 | -0.62 | -15.09 | -1.68 | 155.60 |
| EXPE | 11/2/2009 | EXPEDIA INC DEL-COM | -13.01 | -9.53 | -5.80 | 0.26 | -4.11 | -4.43 | -0.86 | 0.48 | 11.40 | 117.85 | 142.59 |
| HIG | 11/2/2009 | HARTFORD FINL SVCS GROUP IN-COM | 2.01 | -9.81 | -13.04 | -5.49 | -13.31 | -7.32 | -3.65 | 11.71 | 50.45 | 128.03 | 140.41 |
| SNDK | 11/2/2009 | SANDISK CORP-COM | -13.12 | -2.80 | -0.76 | -0.38 | -6.62 | -9.03 | 2.36 | 19.47 | 17.06 | 34.75 | 134.65 |
| GNW | 11/2/2009 | GENWORTH FINL INC-COM CL A | 6.38 | -9.68 | -13.74 | -12.85 | -21.04 | -23.13 | -10.71 | 10.78 | 47.39 | 358.11 | 110.12 |
| AMZN | 11/2/2009 | AMAZON COM INC-COM | -4.65 | 25.52 | 26.97 | 34.03 | 28.88 | 31.23 | 41.71 | 50.68 | 38.57 | 48.94 | 107.62 |
| WDC | 11/2/2009 | WESTERN DIGITAL CORP-COM | -3.59 | -7.11 | -9.45 | -6.52 | -7.66 | -5.33 | -3.12 | 0.56 | 12.79 | 54.74 | 107.16 |
| WYN | 11/2/2009 | WYNDHAM WORLDWIDE CORP-COM | -1.51 | -6.73 | -6.32 | 5.95 | 10.96 | 8.05 | 6.09 | 14.64 | 21.22 | 42.58 | 106.47 |
| NTAP | 11/2/2009 | NETAPP INC.-COM | -3.63 | -4.79 | -2.68 | 2.99 | 4.90 | 7.69 | 12.70 | 18.30 | 22.89 | 53.59 | 103.99 |
| CTSH | 11/2/2009 | COGNIZANT TECHNLGY SLTNS CO-CL A | -3.43 | -3.94 | -1.17 | 0.15 | 0.39 | 0.00 | 4.44 | 9.64 | 31.13 | 58.82 | 102.08 |
| HAR | 11/2/2009 | HARMAN INTL INDS INC NEW-COM | 3.94 | 0.52 | 3.67 | 11.32 | 15.96 | 14.48 | 29.19 | 32.12 | 48.66 | 91.19 | 99.73 |
| SGP | 11/2/2009 | SCHERING PLOUGH CORP-COM | -1.11 | -4.41 | -1.46 | 0.78 | 1.14 | 1.76 | -0.98 | 3.16 | 7.13 | 24.95 | 96.00 |
| MYL | 11/2/2009 | MYLAN INC-COM | 2.38 | -1.03 | -1.68 | 0.92 | 1.55 | 2.38 | 7.41 | 12.66 | 24.11 | 12.59 | 91.02 |
| CCE | 11/2/2009 | COCA COLA ENTERPRISES INC-COM | -5.02 | -10.36 | -9.42 | -9.64 | -9.90 | -9.68 | -8.72 | -6.79 | 0.80 | 12.34 | 88.46 |
| CRM | 11/2/2009 | SALESFORCE COM INC-COM | -5.88 | -8.05 | -5.95 | 2.46 | 0.59 | 1.28 | 0.59 | 9.49 | 33.39 | 39.40 | 86.72 |
| TDC | 11/2/2009 | TERADATA CORP (DE)-COM | -2.10 | -1.87 | 3.01 | 5.93 | 1.83 | 8.06 | 8.44 | 8.48 | 15.63 | 69.31 | 84.60 |
| GS | 11/2/2009 | GOLDMAN SACHS GROUP INC-COM | -4.84 | -7.99 | -10.24 | -8.47 | -6.48 | -6.42 | -3.96 | 4.73 | 4.52 | 34.20 | 84.52 |
| MS | 11/2/2009 | MORGAN STANLEY-COM NEW | -8.10 | -3.41 | 0.69 | 7.17 | 2.34 | 1.17 | 11.23 | 15.66 | 12.21 | 38.62 | 83.06 |
| JAVA | 11/2/2009 | SUN MICROSYSTEMS INC-COM (NEW) | -0.72 | -9.44 | -9.34 | -8.54 | -9.04 | -9.44 | -10.03 | -9.84 | -10.03 | -9.84 | 79.35 |
| JWN | 11/2/2009 | NORDSTROM INC-COM | -3.44 | -9.93 | -3.93 | 1.83 | 5.52 | 2.18 | 8.54 | 10.47 | 22.13 | 49.15 | 78.99 |
| AAPL | 11/2/2009 | APPLE INC-COM | -6.50 | -0.29 | -0.79 | 1.77 | 1.70 | 2.87 | 8.97 | 11.16 | 15.86 | 51.28 | 75.96 |
| APC | 11/2/2009 | ANADARKO PETE CORP-COM | -3.84 | -8.25 | -9.05 | 0.31 | -2.87 | -1.20 | 7.06 | 12.89 | 28.30 | 39.66 | 75.18 |
| CI | 11/2/2009 | CIGNA CORP-COM | 1.93 | -2.84 | -5.43 | -2.33 | -3.48 | -11.72 | -12.62 | -6.25 | -1.30 | 34.95 | 71.96 |
| FLS | 11/2/2009 | FLOWSERVE CORP-COM | -6.54 | -8.90 | -5.31 | -2.02 | -1.52 | -0.92 | -0.07 | 8.57 | 20.44 | 49.94 | 70.91 |
| XL | 11/2/2009 | XL CAPITAL LTD-CL A | -1.56 | -8.88 | -8.63 | -5.25 | -7.60 | -1.68 | -3.13 | -2.61 | 16.55 | 78.76 | 69.18 |
| CMI | 11/2/2009 | CUMMINS INC-COM | -8.90 | -12.76 | -7.59 | 0.05 | -0.97 | -1.56 | -7.08 | -5.91 | 2.53 | 31.68 | 68.64 |
| CSC | 11/2/2009 | COMPUTER SCIENCES CORP-COM | -1.13 | -5.26 | -3.57 | -0.78 | -4.44 | -2.47 | -1.99 | 4.74 | 5.54 | 32.02 | 68.57 |
| GPS | 11/2/2009 | GAP INC-COM | -3.07 | -6.07 | -2.90 | 2.98 | -0.37 | -1.54 | 0.60 | 3.22 | 33.58 | 44.47 | 68.47 |
| MOT | 11/2/2009 | MOTOROLA INC | 12.31 | 6.61 | 8.53 | 9.99 | 7.89 | 2.03 | 2.73 | 16.82 | 26.12 | 51.51 | 68.16 |
| AES | 11/2/2009 | AES CORP-COM | -4.48 | -12.86 | -11.04 | -10.14 | -11.34 | -9.71 | -10.68 | -2.15 | 3.28 | 95.13 | 65.75 |
| MWV | 11/2/2009 | MEADWESTVACO CORP-COM | 0.43 | -6.29 | -3.25 | 4.35 | 1.62 | 1.66 | 2.92 | 5.78 | 19.29 | 50.58 | 65.72 |
| NEM | 11/2/2009 | NEWMONT MNG CORP-COM | 0.53 | -7.24 | -6.26 | 0.86 | 2.11 | -1.89 | -4.79 | -5.75 | 5.37 | 7.03 | 65.41 |
| LIFE | 11/2/2009 | LIFE TECHNOLOGIES CORP-COM | 1.13 | -2.20 | -0.15 | 2.19 | 2.23 | -1.27 | -0.54 | 3.91 | 4.50 | 29.12 | 65.27 |
| TER | 11/2/2009 | TERADYNE INC-COM | -12.02 | -14.78 | -17.93 | -8.78 | -10.33 | -6.34 | 1.81 | 3.69 | 6.85 | 55.93 | 65.10 |
| KSS | 11/2/2009 | KOHLS CORP-COM | -1.95 | -4.50 | -2.76 | 2.70 | 5.14 | 3.94 | 5.21 | 5.77 | 18.91 | 32.01 | 64.33 |
| AMP | 11/2/2009 | AMERIPRISE FINL INC-COM | -3.90 | -3.56 | -4.63 | -2.76 | 7.55 | 9.08 | 11.29 | 21.38 | 26.62 | 33.74 | 62.96 |
| JBL | 11/2/2009 | JABIL CIRCUIT INC-COM | -8.67 | -9.75 | -5.91 | 0.74 | 10.66 | 10.48 | 15.03 | 23.65 | 49.56 | 74.74 | 62.90 |
| LEN | 11/2/2009 | LENNAR CORP-CL A | -7.22 | -12.51 | -12.20 | -5.76 | -14.06 | -21.41 | -19.66 | -16.62 | 6.33 | 25.02 | 62.66 |
| RL | 11/2/2009 | POLO RALPH LAUREN CORP-CL A | -2.02 | -3.02 | 2.36 | 1.27 | 3.34 | 0.48 | 10.41 | 14.92 | 21.67 | 45.50 | 62.62 |
| MCK | 11/2/2009 | MCKESSON CORP-COM | -1.46 | -2.81 | -2.59 | 3.46 | 0.40 | 0.35 | 2.25 | 6.08 | 16.40 | 57.55 | 61.84 |
| PBG | 11/2/2009 | PEPSI BOTTLING GROUP INC-COM | 0.24 | -0.85 | 0.27 | 0.11 | 1.77 | 1.99 | 2.27 | 3.61 | 10.01 | 16.72 | 61.83 |
| ODP | 11/2/2009 | OFFICE DEPOT INC-COM | -12.08 | -22.61 | -22.81 | -9.91 | -9.20 | -5.52 | -5.52 | 12.14 | 27.91 | 111.64 | 61.67 |
| HSP | 11/2/2009 | HOSPIRA INC-COM | -3.02 | -4.37 | -0.82 | 2.53 | 0.07 | 2.91 | 9.33 | 13.38 | 16.84 | 36.97 | 61.39 |
| COH | 11/2/2009 | COACH INC-COM | -3.82 | -3.71 | -3.68 | 3.04 | 1.93 | 0.67 | 4.33 | 12.15 | 12.30 | 36.58 | 61.31 |
| CVH | 11/2/2009 | COVENTRY HEALTH CARE INC-COM | 13.65 | 13.46 | 9.54 | 8.07 | 5.45 | -2.34 | -15.79 | -8.09 | -9.13 | 32.95 | 58.45 |
| WYE | 11/2/2009 | WYETH-COM | 0.00 | 0.00 | 2.31 | 4.44 | 4.78 | 4.37 | 5.13 | 5.20 | 8.25 | 18.29 | 56.59 |
| BEN | 11/2/2009 | FRANKLIN RES INC-COM | -5.83 | -5.00 | 0.71 | 5.30 | 4.43 | 4.82 | 6.99 | 13.65 | 20.02 | 77.27 | 56.51 |
| TWC | 11/2/2009 | TIME WARNER CABLE INC-COM | -2.87 | -5.17 | -4.02 | -6.60 | -6.73 | -6.16 | -3.72 | 6.30 | 19.90 | 27.38 | 56.45 |
| AKAM | 11/2/2009 | AKAMAI TECHNOLOGIES INC-COM | 5.25 | 1.63 | 11.53 | 18.47 | 11.97 | 16.87 | 21.42 | 28.51 | 36.56 | 11.91 | 56.12 |
| BRCM | 11/2/2009 | BROADCOM CORP-COM | -5.72 | -13.14 | -12.48 | -9.25 | -11.65 | -13.11 | -12.10 | -7.31 | -6.55 | 11.97 | 54.45 |
| PRU | 11/2/2009 | PRUDENTIAL FINL INC-COM | -3.40 | -11.10 | -8.86 | -6.24 | -8.64 | -10.44 | -9.00 | -3.30 | 4.61 | 64.51 | 54.37 |
| CAM | 11/2/2009 | CAMERON INTERNATIONAL CORP-COM | -4.57 | -10.52 | -6.82 | 0.38 | -1.84 | -3.56 | -2.20 | 4.00 | 19.82 | 41.47 | 54.25 |
| WHR | 11/2/2009 | WHIRLPOOL CORP-COM | -7.98 | -3.12 | 0.11 | 3.60 | 2.30 | 0.61 | 6.67 | 11.55 | 25.17 | 61.24 | 53.18 |
| FTI | 11/2/2009 | FMC TECHNOLOGIES INC-COM | -5.22 | -7.79 | -4.21 | 3.48 | 1.15 | -1.98 | 0.90 | 12.32 | 23.06 | 48.94 | 52.99 |
| WAG | 11/2/2009 | WALGREEN CO-COM | -0.49 | -4.11 | -0.67 | 1.31 | 13.22 | 12.07 | 13.05 | 14.39 | 24.67 | 24.31 | 52.04 |
| MHS | 11/2/2009 | MEDCO HEALTH SOLUTIONS INC-COM | 1.95 | 0.35 | 3.45 | 6.26 | 3.23 | 2.18 | 2.89 | 4.60 | 8.93 | 36.16 | 51.73 |
| GR | 11/2/2009 | GOODRICH CORP-COM | -4.47 | -4.77 | 0.49 | 2.80 | 2.80 | 0.31 | -2.44 | -1.57 | 7.28 | 22.36 | 50.71 |
| CBG | 11/2/2009 | CB RICHARD ELLIS GROUP INC-CL A | -16.78 | -18.77 | -13.09 | -6.47 | -12.29 | -12.29 | -11.85 | -7.21 | -3.12 | 60.73 | 50.64 |
| MA | 11/2/2009 | MASTERCARD INC-COM | 0.86 | -1.31 | 3.08 | 11.03 | 6.97 | 0.01 | 7.05 | 8.06 | 14.75 | 24.94 | 50.62 |
| BJS | 11/2/2009 | BJ SVCS CO-COM | -3.40 | -9.01 | -5.72 | 1.31 | -1.63 | -1.03 | 9.91 | 17.04 | 36.11 | 32.83 | 50.43 |
| TWX | 11/2/2009 | TIME WARNER INC-COM | -1.89 | -4.10 | -0.43 | 0.27 | 2.66 | 0.63 | 3.43 | 7.49 | 13.09 | 37.17 | 49.41 |
| LTD | 11/2/2009 | LIMITED BRANDS INC-COM | -8.21 | -7.93 | -3.97 | 2.93 | 4.01 | 4.62 | 12.87 | 16.47 | 38.25 | 59.59 | 49.33 |
| PXD | 11/2/2009 | PIONEER NAT RES CO-COM | -8.34 | -4.81 | 3.33 | 15.04 | 15.45 | 18.25 | 21.64 | 43.74 | 45.50 | 77.90 | 49.26 |
| GOOG | 11/2/2009 | GOOGLE INC-CL A | -3.65 | -3.28 | 1.90 | 9.31 | 7.11 | 7.44 | 12.39 | 15.76 | 20.53 | 36.41 | 48.59 |
| QLGC | 11/2/2009 | QLOGIC CORP-COM | -3.52 | -4.90 | -1.60 | 2.53 | 1.71 | 1.19 | 2.18 | 9.05 | 36.70 | 25.37 | 48.42 |
| DHI | 11/2/2009 | D R HORTON INC-COM | -8.47 | -10.86 | -5.62 | 1.20 | -7.22 | -16.26 | -12.92 | -12.29 | -5.78 | -15.87 | 47.97 |
| HAL | 11/2/2009 | HALLIBURTON CO-COM | -1.48 | -5.76 | 1.00 | 10.50 | 7.22 | 6.59 | 11.85 | 19.23 | 32.46 | 42.87 | 47.85 |
| SBUX | 11/2/2009 | STARBUCKS CORP-COM | -3.34 | -7.45 | -4.81 | -3.39 | -6.01 | -6.24 | -3.49 | 1.89 | 9.49 | 41.56 | 47.60 |
| PCP | 11/2/2009 | PRECISION CASTPARTS CORP-COM | -4.37 | -8.68 | -6.15 | -4.03 | -5.99 | -6.23 | -0.34 | 3.39 | 19.82 | 29.84 | 47.55 |
| ADM | 11/2/2009 | ARCHER DANIELS MIDLAND CO-COM | 0.46 | -0.55 | 2.24 | 6.12 | 10.22 | 5.79 | 6.53 | 5.57 | 1.33 | 24.67 | 47.23 |
| EBAY | 11/2/2009 | EBAY INC-COM | -3.81 | -10.78 | -9.44 | -2.05 | -6.19 | -7.08 | -5.79 | 2.42 | 5.60 | 36.25 | 46.95 |
| NBR | 11/2/2009 | NABORS INDUSTRIES LTD-SHS | -4.33 | -8.47 | -4.07 | 4.59 | 4.54 | 3.35 | 7.54 | 16.76 | 23.21 | 33.06 | 45.93 |
| FIS | 11/2/2009 | FIDELITY NATL INFORMATION S-COM | -2.61 | -10.49 | -9.38 | -7.90 | -14.32 | -11.67 | -11.39 | -8.93 | -5.98 | 20.00 | 45.92 |
| IVZ | 11/2/2009 | INVESCO PLC (NEW)-ADR (SPONSORED | 0.14 | -6.06 | -6.06 | -7.57 | -1.45 | -3.21 | -4.06 | 0.32 | 9.97 | 45.97 | 45.67 |
| ROK | 11/2/2009 | ROCKWELL AUTOMATION INC-COM | -5.98 | -5.76 | -3.20 | -2.45 | -6.00 | -7.91 | -7.87 | -2.00 | -2.73 | 21.84 | 45.57 |
| TSN | 11/2/2009 | TYSON FOODS INC-CL A | 5.48 | 3.42 | 0.00 | 2.91 | -1.17 | -0.31 | 2.09 | 3.92 | 11.20 | 24.12 | 45.42 |
| CAT | 11/2/2009 | CATERPILLAR INC-COM | -2.77 | -4.08 | 4.60 | 9.34 | 6.34 | 5.78 | 13.78 | 20.34 | 25.94 | 64.71 | 45.26 |
| CTXS | 11/2/2009 | CITRIX SYS INC-COM | -3.99 | -11.81 | -12.51 | -4.77 | -3.24 | 0.97 | 1.33 | 3.66 | 4.89 | 45.58 | 44.90 |
| TSO | 11/2/2009 | TESORO CORP-COM | -10.93 | -9.96 | -6.16 | -2.98 | -5.91 | -7.34 | -6.85 | -1.20 | 7.03 | -10.88 | 44.88 |
| BBY | 11/2/2009 | BEST BUY INC-COM | -1.27 | -4.82 | -0.56 | 4.82 | 3.07 | 1.14 | -3.76 | -1.32 | 4.07 | 3.62 | 44.68 |
| TIF | 11/2/2009 | TIFFANY & CO NEW-COM | -3.64 | -5.79 | -2.05 | 3.12 | 5.56 | 3.82 | 4.01 | 10.18 | 33.12 | 38.99 | 44.66 |
| AGN | 11/2/2009 | ALLERGAN INC-COM | 2.25 | -2.02 | 0.35 | 2.70 | -0.90 | 0.07 | 0.81 | 4.48 | 7.39 | 21.36 | 44.64 |
| GT | 11/2/2009 | GOODYEAR TIRE & RUBR CO-COM | -25.36 | -27.01 | -25.23 | -19.27 | -22.20 | -21.82 | -27.67 | -21.35 | -24.44 | 10.96 | 44.17 |
| M | 11/2/2009 | MACYS INC-COM | -4.43 | -12.81 | -9.79 | -3.28 | -1.34 | -0.51 | 5.17 | 16.37 | 27.25 | 36.47 | 44.02 |
| ABC | 11/2/2009 | AMERISOURCEBERGEN CORP-COM | -1.79 | -3.93 | -1.01 | 2.83 | 3.40 | 2.55 | 3.54 | 5.73 | 14.15 | 29.63 | 43.97 |
| APH | 11/2/2009 | AMPHENOL CORP NEW-CL A | -0.87 | -0.68 | 5.74 | 14.14 | 9.51 | 4.69 | 7.03 | 16.07 | 23.21 | 20.96 | 43.42 |
| BMC | 11/2/2009 | BMC SOFTWARE INC-COM | -0.62 | -4.20 | -3.32 | 0.65 | -2.71 | -2.73 | -1.78 | 3.32 | 8.70 | 5.99 | 43.26 |
| TJX | 11/2/2009 | TJX COS INC NEW-COM | -4.56 | -1.87 | 1.24 | 2.95 | 2.65 | 0.66 | 3.68 | 5.91 | 5.80 | 38.58 | 43.24 |
| BLL | 11/2/2009 | BALL CORP-COM | -1.77 | -5.30 | -5.97 | -2.29 | -2.49 | -4.39 | -2.16 | 1.16 | 1.24 | 26.09 | 43.16 |
| ISRG | 11/2/2009 | INTUITIVE SURGICAL INC-COM NEW | -5.41 | -6.82 | -3.00 | -3.41 | -4.87 | -0.06 | 1.53 | 8.34 | 8.38 | 68.34 | 42.59 |
| TLAB | 11/2/2009 | TELLABS INC-COM | -1.95 | -13.59 | -15.17 | -11.44 | -12.08 | -18.82 | -13.47 | -4.28 | 4.14 | 12.90 | 42.45 |
| KLAC | 11/2/2009 | KLA-TENCOR CORP-COM | -6.14 | -8.87 | -11.69 | -4.53 | -7.83 | -7.33 | -5.68 | 3.82 | 3.07 | 22.25 | 41.33 |
| BBBY | 11/2/2009 | BED BATH & BEYOND INC-COM | 0.25 | -0.93 | -1.17 | -1.99 | -3.55 | -8.54 | -1.33 | -0.76 | 4.72 | 21.87 | 41.21 |
| MU | 11/2/2009 | MICRON TECHNOLOGY INC-COM | -10.84 | -18.26 | -25.90 | -17.44 | -22.04 | -21.01 | -16.92 | -10.48 | 2.97 | 35.95 | 39.70 |
| EMC | 11/2/2009 | E M C CORP MASS-COM | -4.92 | -9.73 | -7.85 | -3.35 | -4.09 | -2.49 | -2.90 | 2.24 | 9.10 | 33.79 | 39.47 |
| JCI | 11/2/2009 | JOHNSON CTLS INC-COM | -5.97 | -7.70 | -8.92 | -0.28 | -4.08 | -5.79 | -8.79 | -0.08 | -4.52 | 31.93 | 39.37 |
| CVG | 11/2/2009 | CONVERGYS CORP-COM | 0.28 | -2.82 | -2.20 | 2.99 | 2.49 | -2.73 | -2.37 | -0.83 | -0.19 | 5.11 | 39.01 |
| COG | 11/2/2009 | CABOT OIL & GAS CORP-COM | 1.70 | -2.14 | 3.15 | 11.47 | 9.50 | 4.45 | 4.53 | 11.47 | 10.90 | 24.79 | 38.80 |
| ITW | 11/2/2009 | ILLINOIS TOOL WKS INC-COM | -1.68 | 0.22 | 2.46 | 9.25 | 7.45 | 5.63 | 4.80 | 10.89 | 14.23 | 38.68 | 38.72 |
| VIA B | 11/2/2009 | VIACOM INC NEW-CL B | -1.48 | -3.18 | -2.57 | 0.72 | 1.01 | 0.50 | 5.17 | 11.49 | 21.11 | 37.23 | 38.72 |
| JCP | 11/2/2009 | PENNEY J C INC-COM | -6.19 | -9.27 | -6.64 | -3.46 | 1.00 | -0.60 | 3.30 | 9.07 | 10.05 | 16.67 | 38.71 |
| NOV | 11/2/2009 | NATIONAL OILWELL VARCO INC-COM | -6.68 | -16.94 | -10.26 | -1.71 | -4.30 | -3.88 | 0.90 | 10.61 | 15.14 | 34.53 | 38.44 |
| OXY | 11/2/2009 | OCCIDENTAL PETE CORP-COM | -4.82 | -7.01 | -4.35 | 1.73 | -2.94 | -0.35 | -0.22 | 5.62 | 7.68 | 33.83 | 38.31 |
| PH | 11/2/2009 | PARKER HANNIFIN CORP-COM | -3.84 | -3.02 | 1.53 | 4.71 | 1.46 | -0.98 | 1.80 | 10.91 | 21.03 | 19.27 | 38.23 |
| SYMC | 11/2/2009 | SYMANTEC CORP-COM | 5.72 | 3.51 | 5.78 | 7.09 | 8.83 | 10.49 | 9.79 | 11.05 | 16.41 | 0.46 | 38.16 |
| CNX | 11/2/2009 | CONSOL ENERGY INC-COM | -6.63 | -15.13 | -12.81 | -4.77 | -5.16 | -7.73 | -0.18 | 11.93 | 22.01 | 35.09 | 38.10 |
| ORLY | 11/2/2009 | O REILLY AUTOMOTIVE INC-COM | 7.19 | 0.89 | 7.19 | 4.47 | 2.16 | -0.16 | 2.04 | -0.32 | -7.94 | 0.51 | 38.07 |
| SWK | 11/2/2009 | STANLEY WKS-COM | -3.19 | -2.78 | 0.60 | 7.27 | 7.47 | 6.79 | 10.12 | 11.62 | 12.45 | 17.64 | 37.90 |
| MDP | 11/2/2009 | MEREDITH CORP-COM | -14.31 | -15.05 | -12.20 | -6.32 | -11.41 | -15.35 | -5.35 | 0.79 | 0.87 | 9.47 | 37.84 |
| NVDA | 11/2/2009 | NVIDIA CORP-COM | -7.01 | -11.90 | -13.85 | -12.41 | -18.61 | -20.33 | -24.80 | -20.12 | -6.65 | 10.94 | 37.79 |
| DRI | 11/2/2009 | DARDEN RESTAURANTS INC-COM | -3.12 | -9.36 | -8.68 | -9.76 | -15.86 | -17.18 | -12.87 | -11.62 | -6.11 | -17.23 | 37.17 |
| ETN | 11/2/2009 | EATON CORP-COM | -1.04 | -3.54 | 6.92 | 11.65 | 8.16 | 5.30 | 6.53 | 13.21 | 18.70 | 38.84 | 37.08 |
| ESRX | 11/2/2009 | EXPRESS SCRIPTS INC-COM | 5.16 | 0.81 | 2.51 | 7.91 | 6.48 | 4.66 | 4.96 | 11.85 | 18.43 | 37.22 | 36.86 |
| FISV | 11/2/2009 | FISERV INC-COM | -6.44 | -7.65 | -6.59 | -3.67 | -6.84 | -8.06 | -5.21 | -4.54 | -3.71 | 23.25 | 36.84 |
| JNPR | 11/2/2009 | JUNIPER NETWORKS INC-COM | -2.25 | -5.81 | -8.20 | -2.84 | -5.94 | -7.64 | -3.06 | 7.82 | -1.91 | 20.50 | 36.77 |
| COL | 11/2/2009 | ROCKWELL COLLINS INC-COM | -0.55 | -3.95 | -0.86 | 4.04 | 0.63 | 0.16 | 4.66 | 9.79 | 20.33 | 30.61 | 36.76 |
| OI | 11/2/2009 | OWENS ILL INC-COM NEW | -13.56 | -18.88 | -18.81 | -14.27 | -15.73 | -16.85 | -14.97 | -10.90 | -7.96 | 69.23 | 36.54 |
| LNC | 11/2/2009 | LINCOLN NATL CORP-COM | -2.59 | -12.48 | -14.09 | -9.48 | -9.66 | -8.63 | -10.08 | -2.14 | 9.91 | 106.29 | 35.09 |
| WPI | 11/2/2009 | WATSON PHARMACEUTICALS INC-COM | 1.47 | -3.97 | -6.69 | -3.71 | -4.23 | -3.07 | -2.54 | 1.44 | 1.67 | 13.39 | 34.93 |
| APD | 11/2/2009 | AIR PRODS & CHEMS INC-COM | -2.39 | -6.55 | -3.62 | 2.85 | -0.33 | -1.50 | 4.32 | 4.21 | 4.96 | 21.02 | 34.70 |
| GLW | 11/2/2009 | CORNING INC-COM | -6.38 | -6.56 | -7.81 | -1.96 | -3.71 | -6.86 | -8.22 | -5.22 | -14.59 | -2.22 | 34.07 |
| SNI | 11/2/2009 | SCRIPPS NETWORKS INTERACTIV-CL A | -2.19 | -4.93 | 1.33 | 3.43 | 3.60 | 2.76 | 6.08 | 13.93 | 17.81 | 40.80 | 33.91 |
| EMN | 11/2/2009 | EASTMAN CHEM CO-COM | -1.93 | -4.36 | -1.52 | 2.57 | -1.66 | -1.10 | 1.87 | 7.28 | 8.58 | 30.94 | 33.50 |
| LSI | 11/2/2009 | LSI CORP-COM | -3.75 | -10.47 | -10.16 | -6.04 | -9.20 | -3.93 | -8.06 | -0.58 | -0.97 | 28.89 | 33.25 |
| TAP | 11/2/2009 | MOLSON COORS BREWING CO-CL B | -1.45 | -1.11 | -0.40 | 2.35 | 2.62 | 4.06 | 0.04 | 3.09 | 9.98 | 35.37 | 33.08 |
| WAT | 11/2/2009 | WATERS CORP-WHEN ISSUED | 2.98 | -1.39 | 0.66 | 4.54 | 4.64 | 3.02 | 6.62 | 14.26 | 15.42 | 32.18 | 32.42 |
| IGT | 11/2/2009 | INTERNATIONAL GAME TECHNOLO-COM | -10.13 | -15.02 | -13.99 | -10.35 | -13.54 | -14.07 | -19.96 | -12.10 | -6.58 | 68.80 | 31.79 |
| RSH | 11/2/2009 | RADIOSHACK CORP-COM | -8.10 | 5.84 | 3.47 | 3.80 | 2.27 | 3.73 | 0.30 | 6.58 | 7.54 | 20.87 | 31.75 |
| PFG | 11/2/2009 | PRINCIPAL FINANCIAL GROUP I-COM | -7.58 | -14.99 | -12.28 | -6.12 | -10.58 | -9.25 | -10.68 | -4.03 | 5.53 | 59.71 | 31.70 |
| NVLS | 11/2/2009 | NOVELLUS SYS INC-COM | -6.86 | -4.64 | -4.55 | 3.74 | -1.89 | -0.62 | 2.21 | 5.86 | 6.18 | 15.25 | 31.52 |
| AMD | 11/2/2009 | ADVANCED MICRO DEVICES INC-COM | -15.13 | -21.64 | -25.08 | -16.97 | -22.56 | -20.83 | -19.58 | 1.55 | 25.68 | 31.05 | 31.43 |
| CEG | 11/2/2009 | CONSTELLATION ENERGY GROUP-COM | -0.28 | -4.79 | -3.96 | 0.38 | -1.46 | -1.73 | -3.31 | 1.14 | 10.84 | 36.47 | 31.39 |
| CF | 11/2/2009 | CF INDS HLDGS INC-COM | -1.55 | -11.44 | -4.94 | -0.14 | -2.29 | -5.54 | -3.62 | -2.14 | 6.52 | 16.21 | 31.00 |
| IP | 11/2/2009 | INTERNATIONAL PAPER CO-COM | -1.61 | -8.55 | -3.42 | 3.67 | 1.80 | -0.49 | -6.58 | 0.58 | 19.99 | 107.06 | 30.76 |
| MIL | 11/2/2009 | MILLIPORE CORP-COM | -2.39 | -6.74 | -5.31 | -3.31 | -2.95 | -5.06 | -3.56 | 2.28 | -2.64 | 14.69 | 30.58 |
| HRL | 11/2/2009 | HORMEL FOODS CORP-COM | 1.57 | 0.93 | 4.69 | 5.50 | 2.25 | -0.86 | -1.84 | -0.03 | 2.65 | 19.64 | 30.43 |
| CTL | 11/2/2009 | CENTURYTEL INC-COM | 0.12 | -4.66 | -0.18 | -1.98 | -2.56 | 4.07 | 4.00 | 5.00 | 4.30 | 21.48 | 30.39 |
| WIN | 11/2/2009 | WINDSTREAM CORP-COM | -1.31 | -3.55 | -2.97 | -3.45 | 0.62 | 2.09 | 8.66 | 14.24 | 11.63 | 17.53 | 30.36 |
| VFC | 11/2/2009 | V F CORP-COM | -8.50 | -6.72 | -4.53 | 1.43 | 0.31 | -0.51 | -0.66 | 3.65 | 11.02 | 23.57 | 30.34 |
| LM | 11/2/2009 | LEGG MASON INC-COM | -8.86 | -11.40 | -7.25 | -4.52 | -5.37 | -8.77 | -4.30 | 5.20 | 2.74 | 46.53 | 30.28 |
| AVP | 11/2/2009 | AVON PRODS INC-COM | -6.51 | -5.17 | -5.94 | -1.49 | -3.00 | 0.97 | 1.32 | 4.60 | -0.25 | 47.49 | 30.08 |
| AXP | 11/2/2009 | AMERICAN EXPRESS CO-COM | 2.29 | -0.17 | 1.71 | 7.41 | 3.69 | 5.69 | 5.19 | 8.65 | 25.94 | 43.01 | 29.75 |
| IBM | 11/2/2009 | INTERNATIONAL BUSINESS MACH-COM | 0.37 | -2.03 | -5.10 | 0.68 | 1.03 | -0.83 | 1.41 | 2.64 | 2.23 | 15.88 | 29.68 |
| MOLX | 11/2/2009 | MOLEX INC-COM | -11.98 | -15.63 | -11.35 | -7.02 | -9.28 | -13.20 | -2.71 | 1.36 | 5.12 | 11.40 | 29.56 |
| CSCO | 11/2/2009 | CISCO SYS INC-COM | -2.95 | -5.15 | -3.28 | 0.26 | -2.58 | -2.67 | 0.92 | 5.31 | 4.50 | 19.48 | 29.43 |
| MFE | 11/2/2009 | MCAFEE INC-COM | -4.94 | -7.25 | -7.84 | -2.53 | -2.64 | -0.55 | 0.38 | 2.42 | -5.85 | 12.79 | 28.94 |
| RDC | 11/2/2009 | ROWAN COS INC-COM | -8.75 | -10.60 | -7.74 | 2.73 | 1.83 | 1.21 | 2.37 | 13.45 | 9.56 | 45.07 | 28.83 |
| UNM | 11/2/2009 | UNUM GROUP-COM | -2.51 | -9.77 | -7.71 | -4.17 | -5.64 | -8.67 | -7.71 | -5.99 | 7.78 | 25.57 | 28.44 |
| MAT | 11/2/2009 | MATTEL INC-COM | -2.29 | -4.19 | 2.29 | 6.31 | 6.25 | 4.97 | 4.97 | 4.23 | 9.27 | 25.97 | 27.98 |
| PCAR | 11/2/2009 | PACCAR INC-COM | -4.84 | -2.84 | 1.00 | 4.45 | -1.56 | -3.79 | -5.13 | 2.55 | 7.79 | 4.24 | 27.74 |
| ACS | 11/2/2009 | AFFILIATED COMPUTER SVCS IN-CL A | -2.13 | -0.78 | 0.10 | 0.17 | -2.80 | 11.74 | 13.39 | 17.17 | 10.42 | 7.76 | 27.68 |
| CBE | 11/2/2009 | COOPER INDS LTD-CL A | -1.82 | -0.58 | 0.66 | 8.52 | 7.75 | 6.53 | 7.81 | 15.67 | 19.85 | 20.14 | 27.59 |
| CMS | 11/2/2009 | CMS ENERGY CORP-COM | -3.55 | -5.98 | -3.97 | -1.88 | -3.40 | -2.90 | -1.29 | 0.46 | 0.85 | 8.21 | 27.32 |
| MEE | 11/2/2009 | MASSEY ENERGY CORP-COM | -5.66 | -12.80 | -8.36 | 3.53 | 2.19 | -6.53 | -4.83 | 6.49 | 10.38 | 89.54 | 27.15 |
| NBL | 11/2/2009 | NOBLE ENERGY INC-COM | -6.20 | -10.83 | -8.13 | -0.33 | -1.65 | -3.40 | -1.87 | 7.57 | 7.48 | 8.99 | 26.77 |
| HOT | 11/2/2009 | STARWOOD HOTELS&RESORTS WRL-COM | -13.73 | -21.08 | -13.99 | -8.13 | -10.42 | -13.36 | -8.87 | -0.39 | 20.54 | 37.49 | 26.26 |
| HPQ | 11/2/2009 | HEWLETT PACKARD CO-COM | 0.63 | -0.64 | 2.38 | 4.54 | 0.58 | 3.91 | 5.38 | 6.78 | 11.22 | 32.13 | 25.81 |
| CL | 11/2/2009 | COLGATE PALMOLIVE CO-COM | 1.65 | -0.97 | -1.16 | 2.39 | 3.04 | 3.96 | 4.86 | 10.72 | 8.64 | 31.80 | 25.40 |
| HUM | 11/2/2009 | HUMANA INC-COM | 2.21 | -0.32 | -2.86 | -0.38 | -2.68 | -6.89 | -6.19 | -2.06 | 12.66 | 28.37 | 25.08 |
| SWN | 11/2/2009 | SOUTHWESTERN ENERGY CO-COM | -3.45 | -11.20 | -1.85 | 6.15 | 7.43 | 2.79 | 5.95 | 19.73 | 7.53 | 22.36 | 25.07 |
| MSFT | 11/2/2009 | MICROSOFT CORP-COM | -2.79 | 5.77 | 8.40 | 13.15 | 7.94 | 10.20 | 11.52 | 13.24 | 18.54 | 37.68 | 24.85 |
| CBS | 11/2/2009 | CBS CORP NEW-CL B | -5.09 | -11.60 | -0.08 | 2.54 | -1.30 | -2.10 | 2.19 | 14.34 | 47.99 | 90.87 | 24.82 |
| STZ | 11/2/2009 | CONSTELLATION BRANDS INC-CL A | -3.46 | -6.63 | -5.67 | -1.45 | 0.97 | 1.49 | 3.17 | 2.56 | 14.49 | 39.27 | 24.72 |
| TROW | 11/2/2009 | PRICE T ROWE GROUP INC-COM | -8.39 | 2.80 | 10.47 | 10.25 | 6.27 | 7.41 | 9.81 | 11.17 | 5.22 | 25.83 | 24.30 |
| RHI | 11/2/2009 | ROBERT HALF INTL INC-COM | -9.49 | -12.14 | -10.15 | -6.14 | -9.45 | -13.89 | -13.03 | -10.46 | -5.73 | -3.43 | 23.85 |
| YHOO | 11/2/2009 | YAHOO INC-COM | -6.05 | -7.96 | -5.37 | -5.65 | -9.27 | -6.98 | 1.80 | 9.31 | 10.68 | 13.05 | 23.63 |
| TE | 11/2/2009 | TECO ENERGY INC-COM | 1.86 | -2.53 | -0.49 | 2.59 | 0.28 | 0.92 | 5.40 | 7.23 | 5.56 | 32.84 | 23.40 |
| ADBE | 11/2/2009 | ADOBE SYS INC-COM | -4.59 | -7.80 | -4.34 | 0.98 | -0.18 | 0.06 | -6.59 | 2.56 | 1.39 | 22.88 | 23.39 |
| EL | 11/2/2009 | LAUDER ESTEE COS INC-CL A | 6.55 | 6.45 | 14.61 | 20.99 | 22.08 | 20.76 | 28.22 | 28.37 | 21.82 | 55.10 | 23.17 |
| MUR | 11/2/2009 | MURPHY OIL CORP-COM | 0.10 | -3.22 | 0.42 | 8.22 | 6.66 | 3.96 | 2.53 | 9.24 | 7.03 | 30.31 | 23.01 |
| TGT | 11/2/2009 | TARGET CORP-COM | 0.94 | -2.08 | -0.52 | 5.14 | 3.42 | 1.02 | 4.05 | 4.71 | 13.11 | 22.58 | 22.98 |
| RRD | 11/2/2009 | DONNELLEY R R & SONS CO-COM | -4.95 | -7.66 | -7.45 | -3.55 | -4.86 | -2.07 | 2.93 | 15.41 | 46.55 | 76.52 | 22.93 |
| PX | 11/2/2009 | PRAXAIR INC-COM | -2.53 | -5.34 | -3.29 | 1.23 | -0.58 | -1.56 | 2.86 | 4.56 | 2.43 | 11.77 | 22.92 |
| WLP | 11/2/2009 | WELLPOINT INC-COM | 5.68 | 3.82 | 2.32 | 1.93 | -4.88 | -13.10 | -12.03 | -12.11 | -9.56 | 10.80 | 22.49 |
| KO | 11/2/2009 | COCA COLA CO-COM | 0.92 | -1.95 | -1.95 | -0.15 | 1.11 | 1.36 | 2.99 | 7.55 | 7.78 | 25.78 | 21.92 |
| WU | 11/2/2009 | WESTERN UNION-COM | -1.27 | -5.54 | -3.03 | 2.37 | -5.78 | -4.62 | -2.47 | 2.26 | 6.35 | 9.16 | 21.82 |
| Q | 11/2/2009 | QWEST COMMUNICATIONS INTL I-COM | 0.57 | -4.10 | -7.39 | -5.39 | -4.62 | 1.15 | -2.50 | 1.45 | -9.07 | -4.62 | 21.45 |
| SLB | 11/2/2009 | SCHLUMBERGER LTD-COM | -2.47 | -11.38 | -2.35 | 8.20 | 3.60 | 3.16 | 4.85 | 12.24 | 17.21 | 25.34 | 21.41 |
| DTV | 11/2/2009 | DIRECTV GROUP INC (THE)-COM | 1.57 | -2.89 | -1.37 | -1.81 | -3.49 | -0.90 | 1.72 | 5.99 | 2.51 | 4.73 | 21.29 |
| ESV | 11/2/2009 | ENSCO INTL INC-COM | -5.87 | -5.96 | -0.90 | 11.18 | 8.33 | 11.74 | 12.67 | 23.52 | 21.56 | 54.25 | 21.18 |
| THC | 11/2/2009 | TENET HEALTHCARE CORP-COM | -4.68 | -13.96 | -11.52 | -5.53 | -9.09 | -9.40 | -7.83 | 10.19 | 34.18 | 128.45 | 21.00 |
| DPS | 11/2/2009 | DR PEPPER SNAPPLE GROUP INC-COM | 2.44 | -4.12 | -6.11 | -1.74 | -0.29 | -0.47 | 2.18 | 3.09 | 12.47 | 36.09 | 20.87 |
| IFF | 11/2/2009 | INTERNATIONAL FLAVORS&FRAGR-COM | -1.51 | -1.18 | -0.67 | 3.83 | 1.10 | -1.00 | 1.58 | 9.47 | 9.22 | 18.31 | 20.80 |
| ADI | 11/2/2009 | ANALOG DEVICES INC-COM | -5.15 | -7.23 | -8.19 | -2.12 | -7.92 | -5.15 | -10.04 | -10.42 | -5.74 | 24.16 | 20.79 |
| BHI | 11/2/2009 | BAKER HUGHES INC-COM | -4.55 | -10.84 | -6.94 | 1.08 | -2.52 | -2.06 | 10.21 | 18.50 | 4.22 | 14.24 | 20.77 |
| CIEN | 11/2/2009 | CIENA CORP (NEW)-COM (NEW) | -6.76 | -18.32 | -13.57 | -18.21 | -28.46 | -28.41 | -25.71 | -15.09 | 3.85 | 0.00 | 20.60 |
| SIAL | 11/2/2009 | SIGMA ALDRICH CORP-COM | -1.82 | -5.84 | -2.06 | 0.67 | -0.88 | -0.38 | 2.46 | 5.36 | 4.20 | 22.61 | 20.57 |
| PLL | 11/2/2009 | PALL CORP-COM | -0.38 | -5.30 | -2.48 | 0.60 | -3.25 | -5.46 | -2.36 | 5.26 | 5.82 | 19.48 | 20.52 |
| GWW | 11/2/2009 | GRAINGER W W INC-COM | -1.63 | -1.12 | 1.59 | 7.82 | 5.84 | 5.09 | 5.96 | 6.53 | 5.24 | 13.92 | 20.43 |
| ICE | 11/2/2009 | INTERCONTINENTALEXCHANGE IN-COM | -0.41 | -3.02 | 7.56 | 8.25 | 8.25 | 6.13 | 13.98 | 14.82 | 9.32 | 18.05 | 20.18 |
| EQT | 11/2/2009 | EQT CORP.-COM | -3.54 | -8.66 | -6.40 | -1.37 | -1.00 | 0.82 | -2.04 | 5.57 | 8.60 | 16.49 | 20.08 |
| DE | 11/2/2009 | DEERE & CO-COM | -3.62 | 0.56 | 8.66 | 9.92 | 8.76 | 3.16 | 7.03 | 9.77 | 5.85 | 15.15 | 20.07 |
| DOV | 11/2/2009 | DOVER CORP-COM | -2.21 | -5.27 | -3.52 | 1.03 | -0.60 | -1.45 | 0.40 | 9.13 | 12.08 | 22.65 | 19.99 |
| DGX | 11/2/2009 | QUEST DIAGNOSTICS INC-COM | 0.27 | -1.02 | 2.78 | 6.85 | 6.65 | 9.01 | 3.29 | 3.52 | 2.76 | 9.16 | 19.94 |
| CAG | 11/2/2009 | CONAGRA FOODS INC-COM | -2.29 | -5.17 | -3.06 | -2.11 | -3.82 | -6.45 | -6.20 | 0.82 | 6.42 | 16.77 | 19.92 |
| TXN | 11/2/2009 | TEXAS INSTRS INC-COM | -1.05 | -0.30 | -1.47 | 3.76 | -1.92 | -2.17 | -5.29 | -5.67 | -2.49 | 34.93 | 19.89 |
| MAR | 11/2/2009 | MARRIOTT INTL INC NEW-CL A | -7.95 | -10.77 | -8.25 | -5.62 | -6.36 | -6.71 | 1.17 | 8.55 | 16.16 | 9.54 | 19.89 |
| RRC | 11/2/2009 | RANGE RES CORP-COM | -6.76 | -14.03 | -5.92 | 4.63 | 0.06 | -0.63 | -0.32 | 5.26 | 8.17 | 17.81 | 18.90 |
| HON | 11/2/2009 | HONEYWELL INTL INC-COM | -4.06 | -5.80 | -2.85 | -0.08 | -3.08 | -7.96 | -9.46 | -2.58 | 4.29 | 17.12 | 18.85 |
| INTC | 11/2/2009 | INTEL CORP-COM | -4.14 | -6.86 | -6.81 | -0.47 | -3.70 | -2.71 | -1.81 | -3.21 | -1.25 | 23.84 | 18.59 |
| LO | 11/2/2009 | LORILLARD INC.-COM | 5.13 | -3.39 | 0.05 | 4.04 | 5.76 | 4.78 | 4.67 | 5.19 | 5.85 | 22.46 | 18.48 |
| HRS | 11/2/2009 | HARRIS CORP DEL-COM | 9.32 | 6.00 | 12.88 | 15.33 | 13.39 | 13.45 | 17.26 | 21.72 | 36.03 | 40.19 | 18.47 |
| ADSK | 11/2/2009 | AUTODESK INC-COM | -3.37 | -2.85 | 0.84 | 9.65 | 4.86 | 4.82 | 5.48 | 9.13 | 15.68 | 29.72 | 18.40 |
| DELL | 11/2/2009 | DELL INC-COM | -6.05 | -5.99 | -6.36 | -4.69 | -7.85 | -9.81 | -11.90 | -7.97 | 7.92 | 28.36 | 18.36 |
| FRX | 11/2/2009 | FOREST LABS INC-COM | -1.15 | -9.16 | -8.55 | -4.78 | -5.89 | -5.11 | -5.47 | -4.12 | 6.39 | 26.06 | 18.30 |
| ECL | 11/2/2009 | ECOLAB INC-COM | -4.09 | -5.43 | -4.49 | -3.04 | -5.04 | -5.61 | -4.01 | 2.97 | 6.12 | 13.09 | 18.22 |
| ATI | 11/2/2009 | ALLEGHENY TECHNOLOGIES INC-COM | -2.82 | -16.82 | -12.45 | -9.44 | -11.79 | -10.07 | -7.00 | 5.31 | 15.81 | -0.03 | 18.16 |
| CTAS | 11/2/2009 | CINTAS CORP-COM | -1.13 | -5.34 | -4.11 | -5.21 | -8.77 | -5.63 | -2.85 | 1.01 | 11.20 | 8.36 | 18.14 |
| TSS | 11/2/2009 | TOTAL SYS SVCS INC-COM | -1.46 | -3.22 | -0.43 | 3.05 | -0.86 | 0.62 | 4.11 | 7.27 | 10.56 | 26.40 | 18.12 |
| XLNX | 11/2/2009 | XILINX INC-COM | -5.39 | -8.11 | -8.19 | -4.61 | -7.68 | -5.02 | -6.81 | -2.07 | 0.28 | 9.13 | 18.08 |
| TRV | 11/2/2009 | TRAVELERS COMPANIES INC-COM | -2.03 | 2.87 | 2.81 | 2.47 | 2.12 | 5.04 | 2.47 | 0.16 | 16.55 | 17.95 | 17.98 |
| OMC | 11/2/2009 | OMNICOM GROUP INC-COM | -2.03 | -10.93 | -5.27 | -4.14 | -7.32 | -8.44 | -7.05 | -3.18 | 2.06 | 12.04 | 17.47 |
| CA | 11/2/2009 | CA INC-COM | -1.93 | -12.50 | -8.19 | -4.40 | -6.46 | -6.79 | -8.15 | -2.75 | -1.32 | 20.23 | 17.19 |
| SJM | 11/2/2009 | SMUCKER J M CO-COM NEW | -0.38 | -4.55 | -3.64 | -2.97 | -3.83 | -2.48 | -2.14 | 0.91 | 4.34 | 34.16 | 17.15 |
| JEC | 11/2/2009 | JACOBS ENGR GROUP INC-COM | -7.37 | -7.49 | -3.36 | -3.58 | -7.95 | -9.69 | -8.86 | -5.02 | 3.95 | 6.50 | 16.94 |
| SRE | 11/2/2009 | SEMPRA ENERGY-COM | -3.77 | -7.02 | -5.16 | -1.83 | -0.90 | -2.20 | 0.87 | 0.73 | -5.04 | 8.66 | 16.85 |
| BTU | 11/2/2009 | PEABODY ENERGY CORP-COM | -5.09 | -7.15 | -1.54 | 9.91 | 6.59 | 5.47 | 3.52 | 20.46 | 21.62 | 50.94 | 16.69 |
| CVS | 11/2/2009 | CVS CAREMARK CORPORATION-COM | -2.05 | -5.82 | -1.79 | 2.79 | 2.49 | -1.19 | -2.14 | -3.90 | 6.78 | 16.07 | 16.64 |
| EMR | 11/2/2009 | EMERSON ELEC CO-COM | -2.95 | -3.73 | -3.30 | -1.37 | -3.69 | -5.15 | -3.61 | 1.98 | 4.87 | 13.51 | 16.56 |
| AIZ | 11/2/2009 | ASSURANT INC-COM | -1.10 | -6.96 | -7.08 | -6.19 | -7.63 | -6.61 | -2.08 | 4.21 | 16.30 | 5.89 | 16.48 |
| INTU | 11/2/2009 | INTUIT-COM | -2.61 | -2.77 | 0.83 | 3.15 | 3.22 | 6.08 | 4.59 | 3.30 | -1.89 | 25.87 | 16.28 |
| SHLD | 11/2/2009 | SEARS HLDGS CORP-COM | -7.78 | -7.07 | -2.87 | 4.06 | 1.27 | -3.52 | 3.79 | 7.61 | 1.19 | 11.83 | 16.26 |
| DFS | 11/2/2009 | DISCOVER FINANCIAL SERVICES-COM | -5.44 | -8.83 | -12.80 | -11.66 | -13.22 | -11.17 | -5.26 | 5.09 | 19.87 | 67.92 | 16.24 |
| SEE | 11/2/2009 | SEALED AIR CORP NEW-COM | -1.26 | -4.38 | -0.86 | 2.34 | -0.81 | -3.49 | -2.53 | 5.76 | 6.85 | 0.77 | 16.13 |
| CCL | 11/2/2009 | CARNIVAL CORP-PAIRED CTF | -3.63 | -11.58 | -9.71 | -9.46 | -12.31 | -7.88 | -9.12 | 0.44 | 5.32 | 11.12 | 16.06 |
| APA | 11/2/2009 | APACHE CORP-COM | -2.40 | -8.25 | -3.88 | 3.21 | 3.00 | 3.71 | 4.49 | 13.63 | 13.73 | 36.73 | 15.97 |
| PPG | 11/2/2009 | PPG INDS INC-COM | -1.24 | -7.23 | -4.36 | -0.09 | -2.16 | -3.69 | -0.73 | 4.74 | 4.53 | 30.30 | 15.95 |
| KG | 11/2/2009 | KING PHARMACEUTICALS INC-COM | -1.36 | -9.10 | -5.47 | -1.36 | -4.50 | -6.94 | -4.05 | -0.59 | 12.35 | 27.53 | 15.93 |
| RX | 11/2/2009 | IMS HEALTH INC-COM | -3.99 | -6.84 | 9.13 | 12.07 | 7.85 | 6.95 | 11.92 | 19.31 | 38.50 | 33.92 | 15.90 |
| DHR | 11/2/2009 | DANAHER CORP DEL-COM | -0.70 | -2.04 | 1.06 | 5.40 | 2.15 | 1.32 | 0.90 | 4.24 | 11.94 | 16.19 | 15.72 |
| ADP | 11/2/2009 | AUTOMATIC DATA PROCESSING I-COM. | 0.17 | -0.91 | 1.00 | 4.28 | 1.40 | 3.19 | 5.34 | 4.85 | 8.56 | 14.17 | 15.71 |
| STR | 11/2/2009 | QUESTAR CORP-COM | -1.39 | -5.53 | 2.10 | 8.00 | 7.97 | 10.30 | 12.99 | 18.97 | 20.44 | 32.11 | 15.58 |
| MMM | 11/2/2009 | 3M Company-COM | -3.31 | -2.67 | -0.80 | 1.73 | -0.97 | -0.35 | -0.38 | 4.11 | 5.33 | 29.14 | 15.52 |
| ORCL | 11/2/2009 | ORACLE CORP-COM | -4.09 | -5.93 | 1.79 | 3.43 | -0.38 | -2.23 | -7.17 | -4.01 | -4.70 | 7.60 | 15.31 |
| XTO | 11/2/2009 | XTO ENERGY CORP-COM | -3.13 | -9.72 | -4.71 | 3.39 | -1.50 | -1.64 | 2.07 | 11.52 | 3.01 | 17.53 | 15.27 |
| AMT | 11/2/2009 | AMERICAN TOWER CORP-CL A | -2.62 | -7.36 | -1.59 | 1.89 | 0.76 | -0.64 | 6.70 | 11.23 | 8.92 | 11.54 | 14.92 |
| ALTR | 11/2/2009 | ALTERA CORP-COM | -4.64 | -8.25 | -6.65 | -1.63 | -3.49 | -2.50 | -2.59 | 1.63 | 6.58 | 25.92 | 14.81 |
| MAS | 11/2/2009 | MASCO CORP-COM | -14.40 | -15.52 | -11.47 | -7.76 | -12.41 | -14.71 | -18.19 | -10.93 | -16.37 | 29.44 | 14.78 |
| ITT | 11/2/2009 | ITT CORP NEW-COM | -6.66 | -9.96 | -0.86 | 3.32 | -1.79 | -1.51 | -0.25 | -0.23 | 3.22 | 22.10 | 14.58 |
| LLTC | 11/2/2009 | LINEAR TECHNOLOGY CORP-COM | -2.84 | -7.21 | -9.26 | -2.66 | -7.02 | -3.85 | -5.46 | -4.63 | -3.31 | 20.06 | 14.55 |
| YUM | 11/2/2009 | YUM BRANDS INC-COM | -2.59 | -7.54 | -6.28 | -4.96 | 0.94 | -2.01 | -1.02 | -2.70 | -6.60 | -2.13 | 14.17 |
| UTX | 11/2/2009 | UNITED TECHNOLOGIES CORP-COM | -3.35 | -4.25 | 1.94 | 3.69 | 1.65 | -0.02 | 1.79 | 3.54 | 15.04 | 28.11 | 14.01 |
| ANF | 11/2/2009 | ABERCROMBIE & FITCH CO-CL A | -8.74 | -12.24 | -7.44 | 7.78 | 0.95 | -1.17 | 4.70 | 9.31 | 15.36 | 23.20 | 13.88 |
| LH | 11/2/2009 | LABORATORY CORP AMER HLDGS-COM NEW | -0.85 | 0.21 | 4.32 | 7.13 | 5.04 | 8.98 | 0.94 | 0.72 | 4.18 | 10.15 | 13.84 |
| PGR | 11/2/2009 | PROGRESSIVE CORP OHIO-COM | -0.73 | -3.79 | -1.58 | -1.69 | -4.02 | -4.53 | -5.31 | -2.70 | 4.24 | 4.10 | 13.81 |
| ZMH | 11/2/2009 | ZIMMER HLDGS INC-COM | -2.75 | 1.66 | 0.53 | 0.61 | -2.11 | 0.17 | 4.25 | 7.45 | 13.24 | 19.31 | 13.65 |
| IPG | 11/2/2009 | INTERPUBLIC GROUP COS INC-COM | -2.81 | -12.35 | -15.37 | -14.88 | -19.32 | -20.41 | -10.62 | -4.69 | 13.05 | -2.81 | 13.49 |
| A | 11/2/2009 | AGILENT TECHNOLOGIES INC-COM | -2.49 | -8.50 | -8.70 | -6.52 | -10.11 | -12.98 | -10.78 | -3.05 | 7.97 | 39.05 | 12.98 |
| PCG | 11/2/2009 | PG&E CORP-COM | -1.20 | -4.29 | -1.46 | 1.58 | 0.68 | 0.49 | 2.26 | 3.05 | 2.16 | 9.97 | 12.46 |
| SPLS | 11/2/2009 | STAPLES INC-COM | -3.62 | -6.86 | -5.82 | -4.17 | -5.98 | -5.94 | -4.88 | 2.06 | 3.95 | 6.07 | 12.45 |
| ALL | 11/2/2009 | ALLSTATE CORP-COM | -2.31 | -7.43 | -6.38 | -4.79 | -4.14 | -2.15 | 2.24 | 2.74 | 10.14 | 29.32 | 12.32 |
| VTR | 11/2/2009 | VENTAS INC-COM | 0.70 | -0.42 | 3.95 | 6.36 | 1.33 | 4.49 | 6.36 | 9.43 | 14.73 | 40.24 | 12.31 |
| PM | 11/2/2009 | PHILIP MORRIS INTERNATIONAL-COM | -0.37 | -5.60 | -3.73 | -0.98 | 1.15 | 0.29 | 1.91 | 5.47 | 4.23 | 31.84 | 11.73 |
| SVU | 11/2/2009 | SUPERVALU INC-COM | -2.69 | -6.02 | -1.00 | 8.53 | 5.43 | 3.72 | -2.51 | 10.64 | 7.28 | -0.50 | 11.73 |
| FDX | 11/2/2009 | FEDEX CORP-COM | -5.19 | -8.90 | -6.12 | -3.42 | -3.95 | -3.60 | -7.62 | 2.84 | 7.41 | 31.84 | 11.47 |
| AKS | 11/2/2009 | AK STL HLDG CORP-COM | -17.46 | -25.04 | -20.01 | -18.24 | -23.97 | -32.15 | -29.08 | -23.71 | -21.15 | 27.65 | 11.42 |
| FLR | 11/2/2009 | FLUOR CORP NEW-COM | -7.82 | -13.72 | -8.29 | -7.35 | -13.65 | -19.17 | -18.22 | -16.08 | -15.78 | 16.41 | 11.37 |
| UNH | 11/2/2009 | UNITEDHEALTH GROUP INC-COM | 4.39 | 6.02 | 4.72 | 9.90 | 2.40 | -7.59 | -8.14 | -8.52 | -5.84 | 10.68 | 11.34 |
| LEG | 11/2/2009 | LEGGETT & PLATT INC-COM | -7.18 | -3.51 | 1.10 | 4.50 | -0.46 | -2.18 | 2.45 | 4.22 | 11.07 | 33.36 | 11.00 |
| JNS | 11/2/2009 | JANUS CAP GROUP INC-COM | -10.58 | -17.76 | -10.28 | -6.81 | -10.40 | -8.83 | -3.99 | 4.58 | -4.76 | 31.41 | 10.82 |
| FII | 11/2/2009 | FEDERATED INVS INC PA-CL B | -2.58 | 2.37 | 3.35 | 2.96 | 3.23 | 0.71 | 1.90 | 5.68 | 3.39 | 16.16 | 10.79 |
| RSG | 11/2/2009 | REPUBLIC SVCS INC-COM | -2.13 | -6.41 | -1.84 | 1.28 | -3.01 | -2.61 | -2.10 | 0.65 | -1.77 | 26.17 | 10.25 |
| CHK | 11/2/2009 | CHESAPEAKE ENERGY CORP-COM | -6.18 | -16.67 | -16.79 | -12.22 | -14.31 | -14.12 | -10.89 | 8.74 | 12.59 | 21.00 | 9.88 |
| MRO | 11/2/2009 | MARATHON OIL CORP-COM | -4.51 | -9.36 | -2.26 | 3.36 | -1.39 | -3.56 | -2.20 | 4.00 | -0.87 | 4.79 | 9.86 |
| TMO | 11/2/2009 | THERMO FISHER SCIENTIFIC IN-COM | -4.29 | -6.40 | -1.33 | 0.07 | 1.32 | -2.81 | -6.28 | -0.22 | -1.50 | 31.37 | 9.85 |
| QCOM | 11/2/2009 | QUALCOMM INC-COM | 2.78 | -0.59 | 0.65 | -0.31 | -9.05 | -6.82 | -9.56 | -8.55 | -9.52 | -2.95 | 9.28 |
| VRSN | 11/2/2009 | VERISIGN INC-COM | -2.03 | -5.05 | -1.41 | 0.65 | -0.13 | -0.34 | 3.07 | 10.45 | 13.21 | 16.22 | 9.15 |
| CPWR | 11/2/2009 | COMPUWARE CORP-COM | -7.57 | -2.25 | -3.60 | -2.79 | -5.82 | -9.26 | -9.14 | -4.13 | -5.05 | -5.95 | 9.09 |
| CNP | 11/2/2009 | CENTERPOINT ENERGY INC-COM | -1.26 | -4.20 | -1.80 | 1.46 | 0.40 | 0.32 | 0.08 | 3.89 | 4.07 | 17.20 | 8.85 |
| XRAY | 11/2/2009 | DENTSPLY INTL INC NEW-COM | -8.02 | -9.73 | -6.33 | -3.28 | -4.35 | -5.28 | -3.93 | -1.34 | -1.02 | 17.18 | 8.66 |
| AA | 11/2/2009 | ALCOA INC-COM | -6.02 | -11.30 | -12.42 | -7.00 | -7.07 | -10.47 | -3.55 | 2.46 | 6.12 | 41.82 | 8.52 |
| NKE | 11/2/2009 | NIKE INC-CL B | -1.96 | -5.43 | -1.19 | -0.45 | 5.93 | 6.75 | 13.82 | 15.25 | 10.35 | 18.01 | 8.45 |
| CME | 11/2/2009 | CME GROUP INC-CL A COM | -4.80 | -4.08 | 2.62 | 4.31 | -1.13 | 0.33 | 9.94 | 12.98 | 9.60 | 34.33 | 8.31 |
| BF B | 11/2/2009 | BROWN FORMAN CORP-CL B | 2.16 | -0.47 | -0.43 | 1.84 | 0.78 | 0.29 | -0.63 | 7.25 | 11.79 | 6.60 | 8.22 |
| DO | 11/2/2009 | DIAMOND OFFSHORE DRILLNG IN-COM | -8.62 | -9.98 | -5.66 | 2.00 | 2.87 | 3.08 | 2.07 | 8.31 | 6.88 | 29.60 | 8.16 |
| PWR | 11/2/2009 | QUANTA SVCS INC-COM | -3.96 | -5.53 | -1.70 | -0.37 | -6.61 | -9.88 | -14.12 | -10.67 | -8.45 | -11.49 | 8.00 |
| NOC | 11/2/2009 | NORTHROP GRUMMAN CORP-COM | -0.18 | -1.25 | -1.04 | 0.16 | -2.41 | -1.42 | 2.58 | 3.82 | 13.39 | 3.95 | 7.81 |
| XEL | 11/2/2009 | XCEL ENERGY INC-COM | -2.80 | -5.65 | -2.95 | -3.21 | -4.78 | -6.59 | -4.68 | -4.54 | -6.12 | -0.48 | 7.46 |
| CHRW | 11/2/2009 | C H ROBINSON WORLDWIDE INC-COM NEW | -2.45 | -9.43 | -5.68 | -3.85 | -4.87 | -5.44 | -5.41 | -2.91 | 1.65 | 4.60 | 7.05 |
| AZO | 11/2/2009 | AUTOZONE INC-COM | -0.90 | -5.40 | -5.97 | -6.15 | -4.59 | -11.29 | -7.46 | -8.07 | -11.30 | -16.90 | 7.02 |
| FDO | 11/2/2009 | FAMILY DLR STORES INC-COM | -0.93 | 0.45 | 1.27 | 6.61 | 9.49 | 6.77 | 6.45 | -0.14 | -8.59 | -13.23 | 6.73 |
| BMS | 11/2/2009 | BEMIS INC-COM | 2.83 | -2.22 | 0.95 | 2.87 | 1.34 | -1.63 | -1.27 | 1.81 | 0.61 | 9.51 | 6.60 |
| PEP | 11/2/2009 | PEPSICO INC-COM | 0.21 | -2.34 | -0.53 | -0.41 | 2.66 | 2.68 | 3.24 | 5.32 | 6.78 | 20.12 | 6.30 |
| HD | 11/2/2009 | HOME DEPOT INC-COM | -3.98 | -9.30 | -7.32 | -4.17 | -8.07 | -10.95 | -8.91 | -7.29 | -3.39 | -4.86 | 6.23 |
| MHP | 11/2/2009 | MCGRAW HILL COS INC-COM | -3.22 | -6.61 | 0.32 | 12.86 | 17.22 | 9.65 | 3.52 | -1.99 | -9.03 | -4.84 | 6.18 |
| EFX | 11/2/2009 | EQUIFAX INC-COM | -3.22 | -4.46 | -2.33 | -1.29 | -4.72 | -3.99 | 0.33 | 2.29 | 6.10 | -4.92 | 5.98 |
| BMY | 11/2/2009 | BRISTOL MYERS SQUIBB CO-COM | -0.68 | -5.22 | -4.10 | -1.94 | -4.05 | -3.54 | -2.77 | -1.05 | 0.14 | 13.68 | 5.94 |
| DIS | 11/2/2009 | DISNEY WALT CO-DISNEY COM | -4.33 | -8.24 | -4.29 | -0.94 | -2.90 | -2.11 | -2.39 | 5.83 | 9.12 | 30.46 | 5.79 |
| AET | 11/2/2009 | AETNA INC NEW-COM | 3.96 | 4.04 | -0.57 | -1.31 | -9.97 | -15.26 | -13.98 | -10.59 | -2.60 | 20.06 | 5.63 |
| SWY | 11/2/2009 | SAFEWAY INC-COM NEW | -0.80 | -3.98 | 5.45 | 12.86 | 13.66 | 15.71 | 11.19 | 14.94 | 18.65 | 5.55 | 5.59 |
| DNB | 11/2/2009 | DUN & BRADSTREET CORP DEL N-COM | -2.87 | 1.29 | 3.29 | 5.46 | 4.56 | 5.12 | 4.21 | 4.37 | 8.08 | -5.65 | 5.59 |
| PEG | 11/2/2009 | PUBLIC SVC ENTERPRISE GROUP-COM | -0.34 | -6.57 | -5.34 | -3.40 | -6.27 | -5.65 | -6.15 | -3.14 | -8.84 | 0.00 | 5.08 |
| DTE | 11/2/2009 | DTE ENERGY CO-COM | -1.33 | -2.24 | 4.34 | 8.27 | 4.60 | 5.35 | 3.69 | 6.22 | 7.52 | 29.55 | 4.96 |
| GD | 11/2/2009 | GENERAL DYNAMICS CORP-COM | -4.46 | -8.27 | -3.95 | -2.70 | -2.36 | -0.97 | -0.13 | 4.20 | 13.78 | 18.15 | 4.48 |
| PKI | 11/2/2009 | PERKINELMER INC-COM | -3.26 | -10.91 | -4.15 | -2.55 | -3.51 | -5.56 | -3.16 | 3.49 | 6.07 | 34.24 | 4.24 |
| MKC | 11/2/2009 | MCCORMICK & CO INC-NON VOTING COM | 2.43 | -0.03 | 3.85 | 5.00 | 3.00 | 1.24 | 4.19 | 6.83 | 8.75 | 20.66 | 4.10 |
| FPL | 11/2/2009 | FPL GROUP INC-COM | -5.93 | -10.35 | -7.99 | -8.25 | -10.77 | -10.79 | -10.74 | -11.05 | -13.46 | -8.95 | 3.81 |
| AVY | 11/2/2009 | AVERY DENNISON CORP-COM | -1.74 | -5.29 | -0.55 | 3.99 | -0.44 | 2.81 | 4.78 | 19.63 | 35.43 | 27.51 | 3.37 |
| BIG | 11/2/2009 | BIG LOTS INC-COM | -4.43 | -9.18 | -3.00 | -0.75 | 4.60 | 0.28 | -1.25 | 1.69 | 9.51 | -5.43 | 3.27 |
| JPM | 11/2/2009 | J P MORGAN CHASE & CO-COM | -2.83 | -7.39 | -7.60 | -2.79 | -4.98 | -4.42 | -2.67 | 0.57 | 10.17 | 23.49 | 3.22 |
| SCG | 11/2/2009 | SCANA CORP NEW-COM | -1.94 | -4.93 | -3.06 | -1.77 | -3.96 | -3.91 | -0.44 | -1.77 | -4.05 | 11.21 | 3.07 |
| DNR | 11/2/2009 | DENBURY RES INC-COM NEW | -17.88 | -18.44 | -14.94 | -8.08 | -12.38 | -15.06 | -17.78 | -12.85 | -21.14 | -19.84 | 2.99 |
| CVX | 11/2/2009 | CHEVRON CORP NEW-COM | 1.58 | -1.31 | 4.03 | 10.45 | 6.89 | 6.37 | 7.88 | 11.14 | 10.32 | 13.44 | 2.73 |
| NWL | 11/2/2009 | NEWELL RUBBERMAID INC-COM | -4.72 | -6.24 | -6.55 | -6.98 | -10.12 | -9.83 | -7.11 | 1.07 | 9.71 | 62.86 | 2.69 |
| R | 11/2/2009 | RYDER SYS INC-COM | -8.03 | -10.02 | -4.24 | 7.62 | 2.99 | -1.62 | -5.00 | 6.72 | 15.80 | 54.74 | 2.68 |
| K | 11/2/2009 | KELLOGG CO-COM | 2.58 | 1.45 | 4.17 | 5.70 | 4.29 | 5.91 | 6.66 | 9.59 | 8.95 | 31.01 | 2.64 |
| EXPD | 11/2/2009 | EXPEDITORS INTL WASH INC-COM | 1.86 | -3.80 | -1.53 | -1.30 | -4.92 | -7.73 | -6.20 | 1.09 | -1.44 | -1.42 | 2.42 |
| TXT | 11/2/2009 | TEXTRON INC-COM | -1.31 | -9.76 | -7.55 | -1.79 | -2.53 | -5.87 | -5.97 | 6.15 | 34.82 | 67.62 | 2.37 |
| KMB | 11/2/2009 | KIMBERLY CLARK CORP-COM | 2.07 | 5.18 | 5.39 | 7.54 | 7.30 | 9.11 | 8.10 | 7.80 | 7.34 | 26.47 | 2.37 |
| UPS | 11/2/2009 | UNITED PARCEL SVC INC-CL B | -0.94 | -6.27 | -3.43 | -2.88 | -6.28 | -7.71 | -8.75 | 0.37 | 0.52 | 4.29 | 2.33 |
| FHN | 11/2/2009 | FIRST HORIZON NATL CORP-COM | -4.75 | -12.57 | -11.39 | -7.94 | -12.83 | -13.02 | -9.63 | -7.51 | -7.80 | 0.85 | 2.28 |
| HOG | 11/2/2009 | HARLEY DAVIDSON INC-COM | -6.85 | -12.37 | 3.60 | 14.46 | 8.55 | 2.54 | 1.30 | 7.39 | 10.66 | 18.59 | 2.17 |
| MCD | 11/2/2009 | MCDONALDS CORP-COM | -0.07 | -0.20 | 4.38 | 4.50 | 3.48 | 5.38 | 9.09 | 5.38 | 7.45 | 8.73 | 2.12 |
| L | 11/2/2009 | LOEWS CORP.-COM | -3.97 | -6.48 | -3.39 | -0.56 | -1.82 | -2.39 | -0.79 | 3.29 | 12.92 | 33.73 | 2.11 |
| SPG | 11/2/2009 | SIMON PPTY GROUP INC NEW-COM | -0.63 | -1.17 | -1.01 | 1.12 | -4.58 | -4.76 | -1.09 | 11.79 | 22.70 | 37.59 | 2.00 |
| HSY | 11/2/2009 | HERSHEY CO-COM | -0.18 | -4.29 | -4.56 | -3.56 | -3.34 | -3.73 | -4.65 | -1.86 | -5.11 | 4.67 | 1.80 |
| SLE | 11/2/2009 | SARA LEE CORP-COM | -1.13 | -1.13 | 3.55 | 4.31 | 3.27 | 7.16 | 12.80 | 21.22 | 6.86 | 37.32 | 1.70 |
| WPO | 11/2/2009 | WASHINGTON POST CO-CL B | -5.73 | -10.27 | -8.71 | -5.56 | -4.32 | -6.17 | -5.92 | -0.86 | -3.99 | 5.22 | 1.57 |
| PDCO | 11/2/2009 | PATTERSON COMPANIES INC-COM | -3.49 | -5.27 | -3.42 | -3.42 | -6.81 | -7.61 | -6.85 | -5.89 | 1.42 | 27.77 | 1.54 |
| FO | 11/2/2009 | FORTUNE BRANDS INC-COM | -6.11 | -11.74 | -9.76 | -6.20 | -10.82 | -13.16 | -6.34 | -0.67 | -2.15 | -0.67 | 1.52 |
| SUN | 11/2/2009 | SUNOCO INC-COM | -5.45 | -5.56 | 3.62 | 10.08 | 9.89 | 11.19 | 11.35 | 17.27 | 25.15 | 14.66 | 1.31 |
| EOG | 11/2/2009 | EOG RES INC-COM | -5.63 | -13.12 | -9.51 | -0.65 | 2.30 | 0.85 | 6.33 | 16.32 | 10.73 | 24.69 | 1.30 |
| COST | 11/2/2009 | COSTCO WHSL CORP NEW-COM | 0.17 | -2.50 | -0.48 | 1.53 | 2.10 | -1.42 | 1.33 | 4.11 | 16.67 | 21.15 | 1.30 |
| HCN | 11/2/2009 | HEALTH CARE REIT INC-COM | 0.00 | -0.99 | 2.50 | 6.28 | 4.65 | 4.75 | 7.29 | 12.18 | 12.41 | 26.92 | 1.17 |
| SYY | 11/2/2009 | SYSCO CORP-COM | -2.82 | -3.67 | 4.70 | 8.08 | 5.28 | 3.56 | 2.32 | 2.63 | 11.53 | 15.32 | 1.15 |
| JDSU | 11/2/2009 | JDS UNIPHASE CORP-COM (NEW) | -11.96 | -18.70 | -19.53 | -19.42 | -23.65 | -25.30 | -26.10 | -21.37 | -5.80 | -0.90 | 1.10 |
| MRK | 11/2/2009 | MERCK & CO INC-COM | -2.37 | -7.32 | -4.87 | -1.61 | -2.40 | -1.76 | -4.96 | 1.82 | 4.17 | 30.79 | 1.00 |
| SHW | 11/2/2009 | SHERWIN WILLIAMS CO-COM | -0.42 | -8.99 | -7.42 | -3.68 | -5.41 | -6.79 | -4.21 | -4.95 | -0.61 | 0.65 | 0.86 |
| IRM | 11/2/2009 | IRON MTN INC-COM | -7.66 | -8.90 | -10.07 | -6.39 | -10.10 | -11.47 | -15.21 | -14.41 | -16.23 | -9.60 | 0.78 |
| DD | 11/2/2009 | DU PONT E I DE NEMOURS & CO-COM | -0.46 | -6.79 | -2.39 | 2.90 | -1.25 | -4.47 | -0.03 | 1.77 | 4.33 | 15.17 | 0.72 |
| LLY | 11/2/2009 | LILLY ELI & CO-COM | 0.41 | -3.49 | 0.53 | 4.87 | 3.06 | 3.62 | 2.78 | 3.18 | -2.41 | 2.07 | 0.68 |
| HCP | 11/2/2009 | HCP INC.-COM | -0.50 | -2.69 | 2.36 | 7.61 | 1.46 | 1.11 | 4.06 | 12.50 | 16.34 | 30.08 | 0.17 |
| CMA | 11/2/2009 | COMERICA INC-COM | -7.31 | -9.02 | -8.39 | -7.84 | -6.53 | -6.97 | 0.11 | 8.69 | 15.90 | 26.74 | 0.14 |
| BIIB | 11/2/2009 | BIOGEN IDEC INC-COM | -3.49 | -13.77 | -12.53 | -12.26 | -15.78 | -16.31 | -16.21 | -16.51 | -10.43 | -10.19 | 0.09 |
| NI | 11/2/2009 | NISOURCE INC-COM | -2.63 | -7.22 | -7.88 | -5.05 | -6.01 | -3.71 | -2.33 | -1.52 | 0.62 | 18.66 | 0.08 |
| MET | 11/2/2009 | METLIFE INC-COM | -7.67 | -12.37 | -12.79 | -10.55 | -14.47 | -13.13 | -16.03 | -9.26 | -2.15 | 11.93 | 0.00 |
| NU | 11/2/2009 | NORTHEAST UTILS-COM | -1.23 | -5.85 | -4.17 | -3.10 | -6.16 | -7.20 | -6.12 | -4.97 | -2.04 | 9.95 | -0.09 |
| EP | 11/2/2009 | EL PASO CORP-COM | -6.02 | -14.11 | -7.98 | -2.32 | -7.72 | -7.46 | -4.25 | 8.89 | -3.78 | 46.00 | -0.21 |
| PAYX | 11/2/2009 | PAYCHEX INC-COM | -2.71 | -1.42 | -0.80 | 0.42 | -3.00 | -4.89 | -1.70 | 1.32 | 7.21 | 3.53 | -0.46 |
| WEC | 11/2/2009 | WISCONSIN ENERGY CORP-COM | -1.91 | -4.57 | -3.01 | -1.70 | -4.23 | -3.97 | -4.04 | -3.59 | 0.65 | 7.59 | -0.57 |
| MWW | 11/2/2009 | MONSTER WORLDWIDE INC-COM | -20.99 | -23.97 | -22.00 | -16.07 | -20.51 | -23.80 | -18.11 | -14.55 | 8.60 | 7.93 | -0.63 |
| BDX | 11/2/2009 | BECTON DICKINSON & CO-COM | 2.15 | 0.07 | 0.50 | 2.51 | -2.20 | -2.25 | -2.56 | -1.92 | 5.83 | 13.18 | -0.65 |
| SE | 11/2/2009 | SPECTRA ENERGY CORP-COM | -2.54 | -6.02 | -3.71 | 1.53 | 0.00 | -1.24 | 0.05 | 4.35 | 4.52 | 30.01 | -0.72 |
| VZ | 11/2/2009 | VERIZON COMMUNICATIONS-COM | 2.69 | 1.55 | 1.41 | -1.84 | -3.10 | -0.27 | -5.34 | -3.89 | -8.29 | -3.29 | -0.88 |
| MTW | 11/2/2009 | MANITOWOC CO-COM | -13.48 | -15.42 | -4.03 | 5.63 | -1.01 | 0.21 | 7.85 | 42.48 | 57.93 | 77.13 | -1.01 |
| PBI | 11/2/2009 | PITNEY BOWES INC-COM | -2.00 | -5.03 | -2.97 | 1.03 | -3.01 | -3.54 | 4.56 | 11.55 | 18.79 | 1.87 | -1.01 |
| PNW | 11/2/2009 | PINNACLE WEST CAP CORP-COM | -5.43 | -9.19 | -6.56 | -3.69 | -4.63 | -4.83 | -4.45 | -3.12 | -2.00 | 14.14 | -1.04 |
| ETR | 11/2/2009 | ENTERGY CORP NEW-COM | -1.54 | -4.66 | -3.52 | -1.93 | -3.26 | -4.21 | -1.64 | -2.99 | -3.90 | 18.71 | -1.09 |
| DV | 11/2/2009 | DEVRY INC DEL-COM | 1.03 | -0.27 | 2.51 | 6.05 | 4.24 | -1.25 | 9.86 | 9.32 | 12.69 | 30.71 | -1.13 |
| RAI | 11/2/2009 | REYNOLDS AMERICAN INC-COM | 1.38 | -1.77 | 0.46 | 6.96 | 7.08 | 6.82 | 5.49 | 3.82 | 11.19 | 16.63 | -1.18 |
| CINF | 11/2/2009 | CINCINNATI FINL CORP-COM | 1.26 | -2.13 | -0.54 | 0.08 | -1.68 | -0.12 | -1.00 | 3.13 | 6.34 | 0.55 | -1.19 |
| LXK | 11/2/2009 | LEXMARK INTL NEW-CL A | -7.27 | 12.54 | 12.54 | 20.78 | 15.66 | 17.48 | 19.64 | 35.11 | 75.41 | 32.71 | -1.66 |
| WM | 11/2/2009 | WASTE MGMT INC DEL-COM | 0.20 | -1.79 | 6.82 | 6.12 | 2.54 | 2.44 | 0.10 | 2.03 | 9.18 | 13.92 | -1.73 |
| PTV | 11/2/2009 | PACTIV CORP-COM | -3.79 | -15.17 | -15.20 | -10.26 | -11.97 | -12.76 | -10.19 | -6.97 | -8.26 | 5.96 | -1.95 |
| STT | 11/2/2009 | STATE STR CORP-COM | -4.61 | -18.76 | -22.99 | -18.94 | -19.65 | -18.77 | -20.36 | -17.92 | -15.61 | 23.76 | -2.08 |
| COF | 11/2/2009 | CAPITAL ONE FINL CORP-COM | -3.06 | 2.66 | -0.10 | 6.51 | 4.28 | 5.46 | -0.13 | 8.63 | 24.66 | 118.94 | -2.17 |
| MCHP | 11/2/2009 | MICROCHIP TECHNOLOGY INC-COM | -3.83 | -8.85 | -8.58 | -4.78 | -10.04 | -11.37 | -11.98 | -9.84 | -10.55 | 7.50 | -2.19 |
| CLX | 11/2/2009 | CLOROX CO-COM | 1.97 | 2.01 | 1.37 | 4.41 | 0.76 | 3.02 | 2.73 | 1.38 | -2.64 | 6.17 | -2.32 |
| SNA | 11/2/2009 | SNAP ON TOOLS CORP-COM | -3.30 | -3.79 | -3.25 | 5.93 | 6.40 | -2.22 | -0.52 | -3.01 | 1.23 | 6.78 | -2.38 |
| CTX | 11/2/2009 | CENTEX CORP-COM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.53 | 5.19 | -2.45 |
| NSM | 11/2/2009 | NATIONAL SEMICONDUCTOR CORP-COM | -6.21 | -11.75 | -10.83 | -4.46 | -12.59 | -12.47 | -13.94 | -18.32 | -14.74 | 8.45 | -2.51 |
| TMK | 11/2/2009 | TORCHMARK CORP-COM | -4.57 | -12.98 | -11.15 | -5.13 | -6.86 | -6.93 | -7.14 | -0.46 | 4.20 | 41.22 | -2.56 |
| XOM | 11/2/2009 | EXXON MOBIL CORP-COM | -1.47 | -2.00 | 2.88 | 6.76 | 3.68 | 3.71 | 3.07 | 4.29 | 2.50 | 5.42 | -2.66 |
| GIS | 11/2/2009 | GENERAL MLS INC-COM | 1.14 | -0.86 | 1.64 | 2.80 | 1.92 | 8.39 | 8.53 | 12.37 | 11.61 | 29.48 | -2.94 |
| JNJ | 11/2/2009 | JOHNSON & JOHNSON-COM | -1.00 | -2.73 | -4.86 | -0.55 | -2.91 | -1.94 | -1.41 | -1.38 | -2.30 | 16.58 | -3.02 |
| AVB | 11/2/2009 | AVALONBAY CMNTYS INC-COM | -6.06 | -7.32 | -6.85 | -2.37 | -8.34 | -7.89 | -2.29 | 7.50 | 18.28 | 18.61 | -3.07 |
| DUK | 11/2/2009 | DUKE ENERGY CORP NEW-COM | -1.00 | -1.25 | 0.90 | 1.74 | -1.00 | 0.19 | 0.83 | 1.68 | 1.94 | 12.79 | -3.66 |
| NUE | 11/2/2009 | NUCOR CORP-COM | -9.84 | -14.77 | -12.94 | -14.24 | -17.66 | -20.80 | -16.64 | -11.66 | -12.26 | 1.04 | -3.68 |
| COP | 11/2/2009 | CONOCOPHILLIPS-COM | -1.50 | -5.84 | -2.69 | 4.43 | 9.39 | 8.30 | 7.28 | 11.14 | 14.34 | 20.40 | -3.90 |
| WY | 11/2/2009 | WEYERHAEUSER CO-COM | -4.61 | -9.86 | -0.46 | 3.79 | -1.85 | -4.80 | -7.40 | -1.16 | 4.62 | 5.04 | -4.08 |
| HST | 11/2/2009 | HOST HOTELS & RESORTS INC-COM | -4.90 | -13.76 | -13.99 | -12.08 | -15.46 | -11.13 | -9.26 | 3.88 | 9.03 | 31.30 | -4.26 |
| PFE | 11/2/2009 | PFIZER INC-COM | -0.99 | -5.73 | -0.88 | 3.35 | 2.29 | 1.86 | 3.61 | 3.42 | 6.40 | 26.21 | -4.29 |
| T | 11/2/2009 | AT&T INC-COM | 1.11 | -1.58 | -0.04 | -4.37 | -6.71 | -4.76 | -3.54 | 0.31 | -2.44 | 0.27 | -4.41 |
| FTR | 11/2/2009 | FRONTIER COMMUNICATIONS COR-COM | 1.11 | -2.02 | -1.76 | -2.15 | -1.36 | 0.28 | 4.30 | 3.71 | 3.86 | 1.82 | -4.47 |
| D | 11/2/2009 | DOMINION RES INC VA NEW-COM | -0.60 | -1.45 | -0.75 | 2.67 | 0.00 | 1.20 | 4.25 | 4.85 | 2.37 | 16.85 | -4.63 |
| MO | 11/2/2009 | ALTRIA GROUP INC-COM | 1.78 | -0.27 | 0.99 | 3.74 | 3.57 | 1.44 | 1.72 | -1.08 | 4.39 | 8.80 | -4.64 |
| AMAT | 11/2/2009 | APPLIED MATLS INC-COM | -4.87 | -9.16 | -9.69 | -3.61 | -8.89 | -2.84 | -7.52 | -8.55 | -10.87 | 6.13 | -4.73 |
| ED | 11/2/2009 | CONSOLIDATED EDISON INC-COM | -0.36 | -1.67 | -0.75 | 0.73 | -0.56 | -0.41 | 2.29 | 3.29 | 4.62 | 9.64 | -4.94 |
| HAS | 11/2/2009 | HASBRO INC-COM | -1.92 | -2.71 | -1.74 | 1.58 | 1.65 | -2.98 | -3.83 | -3.62 | 4.34 | -3.29 | -4.95 |
| VAR | 11/2/2009 | VARIAN MED SYS INC-COM | 2.01 | 4.32 | 7.36 | 8.41 | 1.03 | 0.19 | -2.13 | 0.65 | 22.43 | 19.65 | -5.12 |
| DVA | 11/2/2009 | DAVITA INC-COM | 0.45 | -3.53 | -4.58 | -4.43 | -4.82 | -4.09 | -0.68 | 0.98 | 8.17 | 13.54 | -5.27 |
| KFT | 11/2/2009 | KRAFT FOODS INC-CL A | 3.52 | 1.58 | 5.54 | 6.23 | 5.62 | 3.33 | 5.86 | -1.64 | -2.47 | 18.78 | -5.28 |
| CB | 11/2/2009 | CHUBB CORP-COM | -1.14 | -5.37 | -3.73 | -0.36 | -3.33 | 0.63 | -0.04 | 0.94 | 6.76 | 22.09 | -5.36 |
| TIE | 11/2/2009 | TITANIUM METALS CORP-COM NEW | -5.08 | -16.30 | -14.09 | -6.70 | -9.20 | -11.40 | -11.76 | 5.15 | 4.90 | 33.03 | -5.69 |
| PGN | 11/2/2009 | PROGRESS ENERGY INC-COM | -0.43 | -5.02 | -1.54 | -3.79 | -6.53 | -5.51 | -5.55 | -5.58 | -6.01 | 7.36 | -5.84 |
| HRB | 11/2/2009 | BLOCK H & R INC-COM | -3.03 | -6.27 | -4.19 | 2.66 | 1.53 | 7.17 | 7.04 | 11.55 | 11.08 | 22.38 | -5.98 |
| CSX | 11/2/2009 | CSX CORP-COM | -1.59 | -8.54 | -4.61 | 0.56 | -2.10 | -5.76 | -9.01 | -5.41 | 6.78 | 43.85 | -6.30 |
| BDK | 11/2/2009 | BLACK & DECKER CORP-COM | -3.80 | -5.70 | -6.85 | 5.88 | 2.60 | -1.91 | -0.27 | 7.25 | 25.90 | 23.67 | -6.48 |
| X | 11/2/2009 | UNITED STATES STL CORP NEW-COM | -15.03 | -19.00 | -18.70 | -19.12 | -25.55 | -28.20 | -26.20 | -18.60 | -13.26 | 35.22 | -6.51 |
| XRX | 11/2/2009 | XEROX CORP-COM | -3.60 | -3.97 | -3.97 | 0.67 | -2.47 | -20.66 | -18.23 | -13.31 | -8.55 | 26.95 | -6.61 |
| AFL | 11/2/2009 | AFLAC INC-COM | -3.64 | -10.56 | -9.60 | -0.60 | -2.68 | -2.27 | -1.05 | 8.17 | 9.14 | 41.85 | -6.68 |
| AEP | 11/2/2009 | AMERICAN ELEC PWR INC-COM | -0.10 | -4.19 | -1.43 | -0.85 | -2.53 | -4.88 | -2.56 | -1.94 | -1.84 | 14.94 | -6.86 |
| GILD | 11/2/2009 | GILEAD SCIENCES INC-COM | -1.75 | -8.84 | -5.56 | -5.18 | -9.37 | -8.49 | -8.30 | -7.50 | -12.79 | -9.14 | -6.94 |
| ABT | 11/2/2009 | ABBOTT LABS-COM | 0.04 | -2.53 | 1.82 | 1.15 | 4.80 | 9.44 | 7.56 | 11.57 | 13.16 | 19.45 | -7.69 |
| BA | 11/2/2009 | BOEING CO-COM | -0.04 | -9.69 | -6.56 | -7.67 | -9.04 | -8.68 | -5.30 | -1.79 | 12.49 | 19.04 | -7.92 |
| CMCSA | 11/2/2009 | COMCAST CORP NEW-CL A | -2.22 | -6.02 | -5.04 | -5.41 | -14.85 | -15.93 | -16.80 | -11.15 | -2.36 | -4.79 | -7.93 |
| HNZ | 11/2/2009 | HEINZ H J CO-COM | -0.15 | -1.85 | 0.37 | 2.62 | 0.70 | 1.69 | 1.05 | 6.67 | 4.84 | 18.62 | -7.99 |
| S | 11/2/2009 | SPRINT NEXTEL CORP-COM FON | -10.31 | -16.57 | -19.83 | -24.67 | -26.79 | -32.47 | -30.84 | -24.67 | -28.25 | -32.31 | -8.31 |
| AOC | 11/2/2009 | AON CORP-COM | -4.95 | -6.51 | -5.44 | -4.62 | -7.84 | -6.58 | -7.38 | -7.42 | -1.70 | -6.40 | -8.32 |
| SLM | 11/2/2009 | SLM CORP-COM | -10.63 | 7.73 | 8.45 | 15.80 | 10.80 | 10.80 | 11.17 | 14.71 | 9.67 | 95.00 | -8.62 |
| PG | 11/2/2009 | PROCTER & GAMBLE CO-COM | 3.60 | 2.01 | 2.52 | 4.00 | 1.36 | 3.24 | 6.60 | 11.52 | 6.20 | 16.92 | -8.66 |
| STJ | 11/2/2009 | ST JUDE MED INC-COM | -0.32 | 1.05 | 3.59 | -9.41 | -12.64 | -11.70 | -11.27 | -12.08 | -8.14 | 1.26 | -8.91 |
| HES | 11/2/2009 | HESS CORP-COM | -4.68 | -11.02 | -5.21 | 2.01 | 0.11 | -0.53 | 2.49 | 6.43 | -0.82 | -3.68 | -9.07 |
| BSX | 11/2/2009 | BOSTON SCIENTIFIC CORP-COM | -3.07 | -19.19 | -17.90 | -18.87 | -24.05 | -25.63 | -27.67 | -27.73 | -23.56 | -1.32 | -9.08 |
| PBCT | 11/2/2009 | PEOPLE S UNITED FINANCIAL I-COM | -3.28 | -3.87 | 2.05 | 3.18 | 0.13 | -0.75 | 0.13 | 0.32 | -2.09 | -1.06 | -9.09 |
| SCHW | 11/2/2009 | SCHWAB CHARLES CORP NEW-COM | -2.14 | -6.21 | -9.81 | -5.85 | -8.96 | -3.66 | -5.39 | -3.98 | -2.74 | -6.56 | -9.10 |
| PSA | 11/2/2009 | PUBLIC STORAGE INC-COM | -0.52 | -0.44 | 2.25 | 2.41 | -5.20 | -3.65 | 1.51 | 6.22 | 1.94 | 11.42 | -9.23 |
| LLL | 11/2/2009 | L-3 COMMUNICATIONS HLDGS IN-COM | -0.89 | -4.56 | -3.07 | -4.64 | -8.11 | -9.69 | -5.58 | -3.95 | -2.65 | -5.38 | -9.45 |
| GPC | 11/2/2009 | GENUINE PARTS CO-COM | -3.52 | -6.19 | -7.31 | -4.51 | -5.49 | -8.65 | 0.03 | -0.67 | 0.54 | 4.03 | -9.50 |
| SO | 11/2/2009 | SOUTHERN CO-COM | -4.73 | -6.70 | -2.76 | -2.17 | -2.91 | -3.12 | -1.52 | -1.21 | -1.15 | 3.36 | -9.61 |
| LOW | 11/2/2009 | LOWES COS INC-COM | -3.74 | -10.02 | -6.81 | -4.30 | -7.86 | -10.80 | -8.33 | -9.44 | -12.82 | -7.90 | -9.77 |
| MCO | 11/2/2009 | MOODYS CORP-COM | -7.97 | -3.75 | 1.36 | 15.38 | 23.07 | 3.87 | -8.26 | -5.41 | -2.70 | -19.76 | -9.77 |
| BAX | 11/2/2009 | BAXTER INTL INC-COM | -0.94 | -1.69 | -5.54 | -4.21 | -5.05 | -6.38 | -4.13 | -3.66 | -3.23 | 9.89 | -9.82 |
| SRCL | 11/2/2009 | STERICYCLE INC-COM | 0.71 | -0.06 | 8.42 | 10.03 | 8.40 | 8.63 | 7.01 | 6.09 | 2.81 | 12.62 | -9.91 |
| WMT | 11/2/2009 | WAL MART STORES INC-COM | 0.88 | -3.10 | 1.35 | 2.49 | 1.58 | -1.24 | -0.20 | -2.71 | 0.80 | -0.34 | -9.91 |
| NTRS | 11/2/2009 | NORTHERN TR CORP-COM | -2.45 | -13.06 | -15.93 | -11.91 | -13.65 | -13.12 | -14.57 | -13.21 | -15.28 | -7.87 | -10.02 |
| AIG | 11/2/2009 | AMERICAN INTL GROUP INC-COM | -5.35 | -16.66 | -22.73 | -19.74 | -25.64 | -29.11 | -16.54 | -14.33 | 161.11 | 21.67 | -10.18 |
| PPL | 11/2/2009 | PPL CORP-COM | -1.83 | -4.54 | -3.41 | -0.57 | -3.98 | -3.63 | 0.20 | -0.84 | -12.81 | -1.60 | -10.27 |
| EIX | 11/2/2009 | EDISON INTL-COM | -1.51 | -5.90 | -4.72 | -2.98 | -6.40 | -7.70 | -5.98 | -3.71 | -1.33 | 11.35 | -10.40 |
| MDT | 11/2/2009 | MEDTRONIC INC-COM | -0.41 | -4.92 | -2.19 | -0.91 | -3.63 | -3.63 | -6.52 | -6.69 | 1.98 | 13.94 | -10.44 |
| RTN | 11/2/2009 | RAYTHEON CO-COM NEW | -0.61 | -3.01 | -0.28 | -0.85 | -4.73 | -4.31 | -0.87 | -1.78 | -2.60 | -0.93 | -10.53 |
| DOW | 11/2/2009 | DOW CHEM CO-COM | -4.30 | -11.88 | -8.60 | -4.22 | -9.74 | -8.38 | -5.51 | 11.78 | 12.52 | 76.31 | -10.72 |
| WYNN | 11/2/2009 | WYNN RESORTS LTD-COM | -14.81 | -16.90 | -18.44 | -21.25 | -24.59 | -21.77 | -22.25 | -4.99 | 5.00 | 40.80 | -11.04 |
| GCI | 11/2/2009 | GANNETT INC-COM | -20.52 | -30.58 | -26.28 | -22.66 | -2.20 | 0.21 | 12.44 | 20.35 | 39.43 | 156.17 | -11.27 |
| GME | 11/2/2009 | GAMESTOP CORP NEW-CL A | 0.46 | -14.10 | -9.94 | -7.07 | -7.71 | -7.95 | -5.47 | 0.54 | 10.51 | -19.61 | -11.68 |
| WMB | 11/2/2009 | WILLIAMS COS INC-COM | -2.07 | -8.15 | -5.23 | 4.70 | 2.67 | 0.33 | 0.98 | 10.33 | 10.72 | 35.68 | -11.87 |
| SYK | 11/2/2009 | STRYKER CORP-COM | -2.13 | 1.63 | 3.30 | 5.30 | 2.09 | -0.42 | 0.17 | 7.89 | 20.63 | 21.35 | -12.27 |
| FAST | 11/2/2009 | FASTENAL CO-COM | -5.22 | -9.47 | -8.27 | -5.55 | -10.12 | -9.77 | -8.01 | -5.11 | -0.87 | -7.79 | -12.42 |
| FLIR | 11/2/2009 | FLIR SYS INC-COM | -3.60 | -4.06 | 0.50 | 3.69 | -0.53 | -0.71 | 2.93 | 21.16 | 30.81 | 25.77 | -12.43 |
| AMGN | 11/2/2009 | AMGEN INC-COM | -3.50 | -12.96 | -11.90 | -10.08 | -13.27 | -15.86 | -11.45 | -11.06 | -15.86 | 2.74 | -12.46 |
| VMC | 11/2/2009 | VULCAN MATLS CO-COM | -4.27 | -11.41 | -8.95 | -6.58 | -13.70 | -16.94 | -13.98 | -4.25 | -0.76 | -6.12 | -13.19 |
| VLO | 11/2/2009 | VALERO ENERGY CORP-COM | -12.43 | -9.72 | -7.46 | -7.74 | -9.94 | -11.87 | -6.92 | -3.32 | -1.39 | -13.37 | -13.75 |
| PCL | 11/2/2009 | PLUM CREEK TIMBER CO INC-COM | -1.92 | -3.83 | -0.62 | 7.14 | 2.06 | 2.39 | 3.75 | 10.87 | 2.72 | -4.94 | -13.81 |
| BXP | 11/2/2009 | BOSTON PPTYS INC-COM | -2.17 | -4.54 | -6.86 | -4.36 | -9.36 | -10.52 | -7.11 | 4.88 | 15.29 | 25.78 | -13.95 |
| NOVL | 11/2/2009 | NOVELL INC-COM | -5.42 | -8.86 | -11.67 | -10.69 | -13.20 | -15.40 | -11.67 | -7.18 | -12.45 | 5.53 | -13.95 |
| BCR | 11/2/2009 | BARD C R INC-COM | 0.13 | -1.39 | -2.07 | -1.53 | -3.64 | -5.26 | -6.70 | -5.68 | 3.14 | 6.33 | -14.02 |
| NYX | 11/2/2009 | NYSE GROUP INC-COM | -8.49 | -11.01 | -9.20 | -8.07 | -10.15 | -12.10 | -8.69 | -6.34 | -4.04 | 14.83 | -14.31 |
| KBH | 11/2/2009 | KB HOME-COM | -7.51 | -7.57 | -5.80 | -6.11 | -15.44 | -27.72 | -24.75 | -19.27 | -14.38 | -23.71 | -14.38 |
| EXC | 11/2/2009 | EXELON CORP-COM | -4.47 | -8.89 | -6.37 | -3.63 | -7.55 | -8.85 | -5.75 | -4.27 | -8.71 | 1.07 | -14.40 |
| BNI | 11/2/2009 | BURLINGTON NORTHN SANTA FE-COM | -3.55 | -11.96 | -7.24 | -4.15 | -6.71 | -8.17 | -10.39 | -9.69 | -3.21 | 12.78 | -14.59 |
| VNO | 11/2/2009 | VORNADO RLTY TR-COM | -0.43 | -4.67 | -4.71 | -2.74 | -10.49 | -9.70 | -3.40 | 9.43 | 18.07 | 23.82 | -14.61 |
| LUK | 11/2/2009 | LEUCADIA NATL CORP-COM | -5.16 | -8.54 | -8.65 | -4.00 | -8.76 | -10.34 | -11.49 | -4.80 | -6.90 | 11.59 | -15.01 |
| FITB | 11/2/2009 | FIFTH THIRD BANCORP-COM | -3.15 | -9.07 | -9.52 | -2.74 | -6.21 | -9.43 | -6.40 | -12.36 | -2.95 | 123.24 | -15.02 |
| KR | 11/2/2009 | KROGER CO-COM | -2.48 | -4.65 | 1.89 | 9.66 | 12.54 | 14.03 | 4.75 | 5.32 | 8.33 | 4.51 | -15.66 |
| AIV | 11/2/2009 | APARTMENT INVT & MGMT CO-CL A | -13.39 | -19.41 | -20.56 | -14.42 | -13.94 | -15.42 | -9.37 | 5.67 | 31.02 | 70.93 | -15.99 |
| CPB | 11/2/2009 | CAMPBELL SOUP CO-COM | -0.66 | -4.04 | -3.03 | -0.57 | -3.57 | -3.60 | -3.18 | 1.41 | 1.93 | 23.70 | -16.65 |
| EQR | 11/2/2009 | EQUITY RESIDENTIAL-SH BEN INT | -0.79 | -2.47 | -4.37 | -1.70 | -8.20 | -8.90 | -3.77 | 8.33 | 20.33 | 27.90 | -17.32 |
| APOL | 11/2/2009 | APOLLO GROUP INC-CL A | -21.64 | -22.39 | -21.96 | -19.18 | -19.29 | -23.25 | -13.87 | -12.52 | -16.92 | -8.19 | -17.48 |
| UNP | 11/2/2009 | UNION PAC CORP-COM | -5.15 | -14.14 | -7.63 | -5.67 | -8.67 | -10.54 | -12.30 | -11.25 | -4.28 | 12.55 | -17.54 |
| PLD | 11/2/2009 | PROLOGIS-SH BEN INT | -6.81 | -1.96 | -1.46 | -0.43 | -7.11 | -5.89 | -4.88 | 7.48 | 30.83 | 35.93 | -17.86 |
| BK | 11/2/2009 | BANK OF NEW YORK MELLON COR-COM | -5.34 | -0.95 | -5.80 | -2.64 | -9.98 | -8.98 | -7.06 | -3.99 | -1.35 | 1.20 | -18.25 |
| FE | 11/2/2009 | FIRSTENERGY CORP-COM | -5.65 | -10.33 | -7.82 | -6.35 | -8.14 | -9.78 | -8.89 | -7.46 | 3.03 | 4.84 | -18.62 |
| GAS | 11/2/2009 | NICOR INC-COM | 1.76 | -3.65 | -0.53 | 4.57 | 2.18 | 1.82 | 3.48 | 4.63 | 2.88 | 15.82 | -18.87 |
| WFC | 11/2/2009 | WELLS FARGO & CO NEW-COM | -2.95 | -8.18 | -8.82 | -1.71 | -4.46 | -2.40 | -1.11 | 2.60 | 12.88 | 38.26 | -18.91 |
| SII | 11/2/2009 | SMITH INTL INC-COM | -13.41 | -15.91 | -8.98 | 1.34 | -4.31 | -0.67 | 1.97 | 6.43 | 11.26 | 7.50 | -18.91 |
| LMT | 11/2/2009 | LOCKHEED MARTIN CORP-COM | -3.64 | -10.55 | -7.46 | -8.16 | -12.16 | -13.09 | -8.89 | -8.51 | -7.88 | -12.91 | -19.02 |
| PHM | 11/2/2009 | PULTE HOMES INC-COM | -7.11 | -15.08 | -12.95 | -13.37 | -19.98 | -28.21 | -25.60 | -26.99 | -20.76 | -24.03 | -19.12 |
| DVN | 11/2/2009 | DEVON ENERGY CORP NEW-COM | -2.78 | -9.64 | -6.04 | -2.05 | -4.47 | -7.00 | -1.81 | 5.18 | 11.86 | 23.65 | -19.64 |
| MMC | 11/2/2009 | MARSH & MCLENNAN COS INC-COM | -5.97 | -6.64 | -6.16 | -2.41 | -5.09 | -1.68 | -1.39 | 1.56 | 14.99 | 11.76 | -19.81 |
| USB | 11/2/2009 | US BANCORP DEL-COM NEW | -1.28 | 0.13 | 3.56 | 10.17 | 7.24 | 6.29 | 8.46 | 11.14 | 16.81 | 26.88 | -20.03 |
| ERTS | 11/2/2009 | ELECTRONIC ARTS INC-COM | -7.50 | -13.54 | -12.49 | -3.54 | -6.59 | -1.80 | -0.55 | -2.70 | -16.12 | -11.93 | -20.94 |
| CELG | 11/2/2009 | CELGENE CORP-COM | -4.58 | -11.23 | -8.91 | -6.01 | -9.82 | -9.02 | -3.55 | -2.96 | -11.85 | 18.42 | -21.86 |
| MTB | 11/2/2009 | M & T BK CORP-COM | -6.85 | -4.51 | -4.44 | 4.70 | 0.08 | -3.35 | 6.68 | 8.24 | 8.50 | 20.30 | -21.97 |
| NYT | 11/2/2009 | NEW YORK TIMES CO-CL A | -22.82 | -12.68 | -7.27 | -0.38 | -2.63 | -4.66 | 0.65 | 8.96 | -1.14 | 44.88 | -22.20 |
| NSC | 11/2/2009 | NORFOLK SOUTHERN CORP-COM | -0.64 | -6.14 | 1.48 | 5.81 | 4.88 | 1.57 | -4.89 | -2.77 | 7.82 | 31.32 | -22.21 |
| MON | 11/2/2009 | MONSANTO CO NEW-COM | -3.41 | -11.15 | -10.49 | -8.78 | -11.34 | -13.54 | -12.55 | -16.97 | -18.71 | -17.49 | -23.26 |
| ETFC | 11/2/2009 | E TRADE FINANCIAL CORP-COM | -13.13 | -20.11 | -16.77 | -19.19 | -23.63 | -30.15 | -21.91 | -10.32 | -7.33 | -14.72 | -23.63 |
| PNC | 11/2/2009 | PNC FINL SVCS GROUP INC-COM | 0.39 | 14.02 | 14.10 | 10.10 | 9.37 | 9.86 | 19.23 | 25.83 | 38.87 | 26.52 | -23.64 |
| DF | 11/2/2009 | DEAN FOODS CO NEW-COM | -8.95 | -15.06 | -13.25 | -11.65 | -7.07 | -8.90 | -8.65 | -8.25 | -21.24 | -18.15 | -23.65 |
| CEPH | 11/2/2009 | CEPHALON INC-COM | 1.21 | 0.44 | -0.26 | -2.83 | -6.71 | -9.27 | -7.72 | -5.01 | -7.52 | -19.19 | -24.37 |
| CAH | 11/2/2009 | CARDINAL HEALTH INC-COM | -0.10 | -0.66 | 5.60 | 9.38 | 3.54 | 2.83 | 7.70 | 11.34 | -13.87 | -16.85 | -24.92 |
| AEE | 11/2/2009 | AMEREN CORP-COM | -3.72 | -7.35 | -4.71 | -2.82 | -6.45 | -6.67 | -6.12 | -10.45 | -5.31 | 5.34 | -25.79 |
| GE | 11/2/2009 | GENERAL ELECTRIC CO-COM | -3.60 | -8.65 | -11.39 | -8.59 | -13.66 | -13.66 | -5.73 | 4.33 | 7.99 | 18.41 | -25.83 |
| AYE | 11/2/2009 | ALLEGHENY ENERGY INC-COM | -13.90 | -16.90 | -14.57 | -14.10 | -17.70 | -19.08 | -15.41 | -13.84 | -11.82 | -13.50 | -26.27 |
| TEG | 11/2/2009 | INTEGRYS ENERGY GROUP INC-COM | -0.55 | -4.38 | -3.44 | -3.09 | -4.04 | -3.79 | -1.46 | 1.71 | 2.07 | 32.21 | -27.67 |
| POM | 11/2/2009 | PEPCO HOLDINGS INC-COM | 1.73 | -5.04 | -2.78 | 1.52 | -2.45 | -3.54 | 4.33 | 3.81 | 2.29 | 22.48 | -28.77 |
| LUV | 11/2/2009 | SOUTHWEST AIRLS CO-COM | -5.80 | -9.79 | -13.10 | -8.70 | -15.24 | -15.15 | -13.10 | -3.60 | 5.61 | 15.14 | -29.63 |
| BBT | 11/2/2009 | BB&T CORP-COM | -1.76 | -7.29 | -9.76 | -6.94 | -10.40 | -12.38 | -8.34 | -5.47 | 9.53 | 3.98 | -30.10 |
| HCBK | 11/2/2009 | HUDSON CITY BANCORP-COM | -2.02 | -0.91 | -0.83 | 1.00 | 1.47 | -4.59 | 1.08 | 3.39 | -6.76 | 1.79 | -30.30 |
| GENZ | 11/2/2009 | GENZYME CORP-COM | -2.67 | -9.66 | -11.35 | -9.79 | -12.44 | -12.09 | -11.58 | -12.01 | -3.03 | -7.75 | -30.95 |
| WFR | 11/2/2009 | MEMC ELECTR MATLS INC-COM | -9.42 | -21.84 | -25.12 | -22.24 | -26.51 | -33.92 | -28.84 | -25.80 | -30.14 | -18.64 | -33.03 |
| BAC | 11/2/2009 | BANK AMER CORP-COM | -5.00 | -14.74 | -18.86 | -13.74 | -15.04 | -15.19 | -13.89 | -14.39 | -1.08 | 68.55 | -39.47 |
| KIM | 11/2/2009 | KIMCO RLTY CORP-COM | -5.54 | -4.56 | 0.08 | 5.62 | -7.12 | -11.62 | -4.27 | 9.32 | 29.88 | 12.80 | -43.40 |
| NDAQ | 11/2/2009 | NASDAQ OMX GROUP INC-COM | -6.29 | -9.26 | -11.83 | -11.75 | -17.52 | -18.16 | -13.44 | -13.40 | -14.67 | -3.89 | -44.45 |
| DYN | 11/2/2009 | DYNEGY INC (DE)-CL A | -11.36 | -19.42 | -22.00 | -22.00 | -18.41 | -11.76 | -10.55 | 5.41 | -2.99 | 14.71 | -46.43 |
| STI | 11/2/2009 | SUNTRUST BKS INC-COM | 0.15 | -5.69 | -11.68 | -9.10 | -11.96 | -14.16 | -10.17 | -4.24 | 1.95 | 34.14 | -50.47 |
| PCS | 11/2/2009 | METROPCS COMMUNICATIONS INC-COM | -4.75 | -11.29 | -22.47 | -27.03 | -36.18 | -38.15 | -33.80 | -23.99 | -47.59 | -62.45 | -54.80 |
| KEY | 11/2/2009 | KEYCORP NEW-COM | -9.17 | -12.60 | -12.04 | -10.91 | -14.48 | -16.29 | -7.65 | -10.77 | -3.98 | -11.34 | -55.28 |
| RF | 11/2/2009 | REGIONS FINANCIAL CORP NEW-COM | -6.27 | -16.14 | -20.33 | -19.80 | -27.36 | -26.80 | -13.41 | -13.56 | 8.14 | 2.58 | -56.90 |
| MBI | 11/2/2009 | MBIA INC-COM | -13.76 | -27.92 | -36.60 | -38.57 | -51.95 | -41.57 | -42.84 | -36.70 | -5.73 | -18.22 | -59.82 |
| EK | 11/2/2009 | EASTMAN KODAK CO-COM | -0.81 | -12.38 | -19.12 | -18.58 | -25.51 | -31.34 | -41.86 | -30.43 | 23.91 | 1.10 | -59.83 |
| HBAN | 11/2/2009 | HUNTINGTON BANCSHARES INC-COM | -11.74 | -18.14 | -21.18 | -22.03 | -14.05 | -18.14 | -11.74 | -12.17 | -11.74 | 22.79 | -61.80 |
| ZION | 11/2/2009 | ZIONS BANCORPORATION-COM | -10.22 | -23.35 | -17.35 | -17.98 | -22.76 | -22.80 | -14.12 | -16.07 | 3.46 | 25.33 | -63.13 |
| C | 11/2/2009 | CITIGROUP INC-COM | -6.56 | -12.11 | -16.35 | -14.56 | -12.69 | -9.93 | -11.73 | -17.73 | 25.87 | 27.88 | -70.77 |
| MI | 11/2/2009 | MARSHALL & ILSLEY CORP (NEW-COM | -5.95 | -27.30 | -30.77 | -34.26 | -38.37 | -38.00 | -24.78 | -23.91 | -13.58 | -14.57 | -71.05 |
| CIT | 11/2/2009 | CIT GROUP INC-COM | -76.64 | -79.34 | -75.96 | -77.68 | -85.03 | -82.99 | -82.88 | -83.44 | -71.26 | -88.79 | -93.96 |