Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
MIL	6/4/2010	MILLIPORE CORP-COM	Health-Products	16.58	106.45	2,006,900	2,195,914	91	-0.05	-0.05	0.10	-0.0	0.30	0.3	22	UP	6	4.8	59	DOWN	18.46	331	0.21	1.51	55	79.48	0.26	0.28	106.45	MIL
DYN	6/4/2010	DYNEGY INC (DE)-CL A	Utilities-Electric	16.09	4.77	6,947,800	10,867,233	64	-0.38	-7.38	-0.35	-7.4	0.46	9.2	46	UP	7	45.7	76	DOWN	-9.11	-41	0.44	4.34	75	68.04	7.00	0.33	4.77	DYN
AKAM	6/4/2010	AKAMAI TECHNOLOGIES INC-COM	Internet-Network Svcs	11.41	41.90	6,234,200	4,728,472	132	-1.18	-2.74	-0.20	-2.7	1.92	4.6	20	UP	6	14.1	62	DOWN	9.73	-55	1.84	9.55	63	84.02	4.38	1.83	41.90	AKAM
SNDK	6/4/2010	SANDISK CORP-COM	Semiconductor-Mfg	8.54	44.88	12,700,500	13,236,357	96	-2.22	-4.71	-1.12	-4.7	2.28	5.0	14	UP	6	2.3	56	DOWN	-5.44	-1	2.56	13.51	51	88.88	4.44	1.99	44.88	SNDK
HSY	6/4/2010	HERSHEY CO-COM	Food Products	8.49	48.29	1,841,400	2,018,048	91	-1.12	-2.27	-0.63	-2.3	1.11	2.3	22	UP	3	9.0	58	DOWN	-3.41	21	0.84	4.86	60	116.44	2.25	1.09	48.29	HSY
ORLY	6/4/2010	O REILLY AUTOMOTIVE INC-COM	Retail-Auto Parts	7.87	49.63	1,754,800	1,960,714	89	-1.77	-3.44	-1.11	-3.4	1.43	2.9	27	UP	39	6.4	55	DOWN	-14.75	-27	1.41	6.48	13	96.22	2.32	1.15	49.63	ORLY
CRM	6/4/2010	SALESFORCE COM INC-COM	Comp-Enterprise	7.71	89.64	6,453,600	3,206,500	201	-5.56	-5.84	-2.86	-5.8	4.97	5.5	20	UP	1	9.4	57	DOWN	8.62	171	7.61	22.44	64	131.88	5.04	4.52	89.64	CRM
AZO	6/4/2010	AUTOZONE INC-COM	Retail-Auto Parts	6.82	188.89	698,800	717,162	97	-4.04	-2.09	-2.54	-2.1	4.10	2.2	22	UP	7	2.6	55	DOWN	-10.28	556	4.03	24.10	49	138.86	1.68	3.18	188.89	AZO
NTAP	6/4/2010	NETAPP INC.-COM	Comp-Storag&Periphr	6.81	37.88	12,262,500	8,719,171	141	-1.00	-2.57	-0.43	-2.6	1.82	4.8	27	UP	5	7.5	62	DOWN	-4.16	18	1.77	9.41	82	153.12	3.93	1.49	37.88	NTAP
DTV	6/4/2010	DIRECTV GROUP INC (THE)-COM	Media-Cable/Wireless	6.76	37.90	18,888,200	13,147,362	144	-1.78	-4.49	-0.93	-4.5	1.43	3.7	19	UP	1	3.2	53	DOWN	-1.20	-26	1.74	8.87	41	110.17	3.46	1.31	37.90	DTV
BDK	6/4/2010	BLACK & DECKER CORP-COM	Constr-Supl/Svc	6.65	74.05	0	0		0.00	0.00	0.00	0.0	0.00	0.0	16	UP	85	7.5	58	~~	0.00	1	0.00	0.00			0.00	0.00	74.05	BDK
RX	6/4/2010	IMS HEALTH INC-COM	Health-Dent/Med Sup&Svc	6.61	21.98	0	0		0.00	0.00	0.00	0.0	0.00	0.0	37	UP	87	14.3	75	~~	0.00	-1	0.00	0.00			0.00	0.00	21.98	RX
DPS	6/4/2010	DR PEPPER SNAPPLE GROUP INC-COM	Bev-Soft Drinks	6.46	36.49	4,469,000	3,906,076	114	-0.71	-1.91	-0.02	-1.9	1.14	3.1	15	Down	0	-6.7	49	DOWN	-17.86	-56	1.38	5.20	0	87.30	2.84	1.04	36.49	DPS
SLE	6/4/2010	SARA LEE CORP-COM	Food Products	6.45	14.24	15,270,400	14,603,567	105	-0.38	-2.60	-0.18	-2.6	0.33	2.3	12	Down	0	-2.0	49	DOWN	5.20	-66	0.30	2.23	44	75.98	1.99	0.28	14.24	SLE
PXD	6/4/2010	PIONEER NAT RES CO-COM	Enrg-O&G Explor&Prod	6.32	63.24	3,727,100	3,026,557	123	-4.27	-6.32	-3.11	-6.3	3.58	5.5	17	UP	2	2.7	52	DOWN	2.05	102	4.39	13.17	61	107.42	5.24	3.31	63.24	PXD
AAPL	6/4/2010	APPLE INC-COM	Comp-Computer Mfg	6.30	255.96	27,045,500	32,518,428	83	-7.16	-2.72	-2.25	-2.7	7.81	3.0	30	Down	-21	-9.1	53	DOWN	-10.24	954	7.27	66.69	64	85.72	2.34	5.98	255.96	AAPL
ABC	6/4/2010	AMERISOURCEBERGEN CORP-COM	Health-Dent/Med Sup&Svc	5.96	30.77	5,458,700	4,701,457	116	-1.31	-4.08	-0.76	-4.1	0.97	3.1	16	Down	0	-1.3	48	DOWN	-3.15	-68	1.05	3.54	22	111.21	2.79	0.86	30.77	ABC
LXK	6/4/2010	LEXMARK INTL NEW-CL A	Comp-Storag&Periphr	5.70	36.70	2,453,200	2,250,162	109	-2.19	-5.63	-1.14	-5.6	1.56	4.2	13	Down	0	-5.9	48	DOWN	-10.91	-3	1.95	5.30	46	116.19	3.66	1.34	36.70	LXK
FDO	6/4/2010	FAMILY DLR STORES INC-COM	Retail-Discount	5.56	38.17	4,133,100	3,621,648	114	-0.49	-1.27	-0.02	-1.3	1.14	3.0	24	Down	-2	-10.7	36	DOWN	-28.39	6	0.71	4.58	0	160.33	2.26	0.86	38.17	FDO
WFMI	6/4/2010	WHOLE FOODS MKT INC-COM	Retail-Foodmarkets	5.44	38.60	3,425,200	3,411,500	100	-1.21	-3.04	-0.45	-3.0	1.35	3.5	14	Down	-11	-8.5	45	DOWN	-5.79	-8	1.35	7.48	19	74.06	3.20	1.24	38.60	WFMI
SHW	6/4/2010	SHERWIN WILLIAMS CO-COM	Retail-Bldg Prods	5.21	74.91	1,840,800	1,701,700	108	-1.97	-2.56	-0.92	-2.6	1.91	2.5	20	Down	0	-2.8	43	DOWN	-13.13	125	1.43	6.86	0	84.50	2.06	1.55	74.91	SHW
HAS	6/4/2010	HASBRO INC-COM	Trvl&Leisr-Game/Hobby	5.17	39.14	2,716,500	2,963,686	92	-0.62	-1.56	0.29	-1.6	1.25	3.2	18	Down	-10	-12.0	45	DOWN	-2.19	-18	1.25	6.59	8	69.42	2.85	1.11	39.14	HAS
PTV	6/4/2010	PACTIV CORP-COM	Container Prod	4.77	28.35	3,299,000	3,747,672	88	-0.34	-1.19	0.46	-1.2	0.99	3.5	25	UP	13	4.6	57	DOWN	6.51	4	1.29	7.78	64	54.91	2.77	0.79	28.35	PTV
INTU	6/4/2010	INTUIT-COM	Comp-Financial	4.74	35.41	5,076,700	5,508,419	92	-1.46	-3.96	-0.93	-4.0	1.19	3.3	21	Down	0	-4.4	49	DOWN	0.11	-12	1.01	4.00	50	95.15	2.78	0.98	35.41	INTU
YUM	6/4/2010	YUM BRANDS INC-COM	Retail-Restaurants	4.73	40.86	4,808,600	4,659,667	103	-1.06	-2.53	-0.50	-2.5	1.09	2.6	29	Down	-21	-11.6	49	DOWN	4.01	19	0.90	5.12	63	74.24	2.22	0.91	40.86	YUM
GIS	6/4/2010	GENERAL MLS INC-COM	Food Products	4.55	73.30	3,336,200	3,270,753	102	-1.44	-1.93	-0.98	-1.9	1.42	1.9	14	UP	2	4.2	56	DOWN	7.28	135	1.24	5.73	62	99.15	1.78	1.31	73.30	GIS
TWC	6/4/2010	TIME WARNER CABLE INC-COM	Media-Cable/Wireless	4.52	53.87	2,877,800	3,969,129	73	-2.11	-3.77	-0.83	-3.8	1.87	3.4	17	Down	0	-1.4	53	DOWN	-6.74	66	1.62	8.20	63	69.69	2.73	1.47	53.87	TWC
WPI	6/4/2010	WATSON PHARMACEUTICALS INC-COM	Health-Drugs	4.50	43.70	1,560,800	1,905,191	82	-1.24	-2.76	-0.75	-2.8	1.17	2.7	12	UP	6	0.4	53	DOWN	3.45	10	1.02	4.22	54	64.50	2.28	1.00	43.70	WPI
VRSN	6/4/2010	VERISIGN INC-COM	Comp-Security	4.48	28.29	6,325,500	6,547,243	97	-0.60	-2.08	-0.23	-2.1	1.05	3.7	20	UP	6	14.7	57	DOWN	12.02	-5	1.00	4.89	84	91.63	3.43	0.97	28.29	VRSN
SBUX	6/4/2010	STARBUCKS CORP-COM	Retail-Restaurants	4.45	26.15	11,388,000	11,675,790	98	-0.71	-2.64	-0.11	-2.6	0.83	3.2	17	Down	-11	-4.6	51	DOWN	5.22	-61	0.83	3.86	48	83.27	2.88	0.75	26.15	SBUX
FTR	6/4/2010	FRONTIER COMMUNICATIONS COR-COM	Comm-Svcs US	4.40	8.34	6,772,200	5,076,672	133	0.07	0.85	0.18	0.8	0.21	2.5	16	UP	4	13.1	69	UP	25.94	-97	0.22	1.13	100	116.84	2.42	0.20	8.34	FTR
TIE	6/4/2010	TITANIUM METALS CORP-COM NEW	Steel-Specialty	4.39	17.01	4,201,400	4,848,805	87	-0.91	-5.08	-0.21	-5.1	1.02	6.0	12	Down	0	-0.8	53	DOWN	-3.20	-118	0.94	3.99	56	92.62	5.17	0.88	17.01	TIE
SRCL	6/4/2010	STERICYCLE INC-COM	Pollution Equip&Svc	4.39	58.25	885,800	792,681	112	-1.69	-2.82	-0.80	-2.8	1.37	2.3	12	UP	6	1.8	53	DOWN	-7.82	68	1.61	5.44	45	120.65	2.27	1.32	58.25	SRCL
LTD	6/4/2010	LIMITED BRANDS INC-COM	Retail-Apparel/Shoe	4.34	24.70	7,117,000	7,083,995	100	-1.56	-5.94	-0.96	-5.9	1.26	5.0	33	Down	-21	-10.0	44	DOWN	-7.30	-47	1.52	4.93	48	108.63	4.83	1.19	24.70	LTD
CMI	6/4/2010	CUMMINS INC-COM	Transpt-Trucking&Parts	4.26	66.35	4,148,200	4,013,972	103	-4.19	-5.94	-2.65	-5.9	3.87	5.7	23	Down	-14	-12.1	46	DOWN	1.40	112	4.50	17.32	32	76.69	5.22	3.46	66.35	CMI
BJS	6/4/2010	BJ SVCS CO-COM	Enrg-O&G Services	4.20	23.18	0	0		0.00	0.00	0.00	0.0	0.00	0.0	5	UP	32	1.9	56	~~	0.00	-1	0.00	0.00			0.00	0.00	23.18	BJS
Q	6/4/2010	QWEST COMMUNICATIONS INTL I-COM	Comm-Svcs US	4.19	5.21	29,050,300	35,857,632	81	-0.07	-1.33	-0.02	-1.3	0.11	2.1	13	Down	0	-2.1	50	DOWN	-0.52	-194	0.10	0.52	62	63.02	1.80	0.09	5.21	Q
NOVL	6/4/2010	NOVELL INC-COM	Comp-Enterprise	4.10	5.90	3,658,500	5,269,229	69	-0.13	-2.16	0.00	-2.2	0.17	2.8	13	UP	1	4.6	53	DOWN	10.49	-66	0.13	1.02	73	57.53	2.37	0.14	5.90	NOVL
S	6/4/2010	SPRINT NEXTEL CORP-COM FON	Comm-Wireless	3.91	4.78	59,373,600	86,423,360	69	-0.17	-3.43	-0.08	-3.4	0.30	6.3	22	UP	8	5.3	54	DOWN	-1.72	-117	0.23	1.48	42	82.61	5.23	0.25	4.78	S
CPB	6/4/2010	CAMPBELL SOUP CO-COM	Food Products	3.85	36.00	3,506,700	3,056,772	115	-0.65	-1.77	-0.21	-1.8	0.64	1.8	12	UP	5	1.4	54	DOWN	3.08	-27	0.37	2.61	58	104.23	1.25	0.45	36.00	CPB
MCK	6/4/2010	MCKESSON CORP-COM	Health-Dent/Med Sup&Svc	3.79	68.56	2,970,200	3,306,653	90	-2.72	-3.82	-1.35	-3.8	1.96	2.8	13	Down	0	-0.7	51	DOWN	-6.28	126	1.94	8.55	44	76.06	2.15	1.47	68.56	MCK
WHR	6/4/2010	WHIRLPOOL CORP-COM	Hsld-Appl/Aud/Vid	3.62	95.65	1,454,400	1,990,605	73	-5.64	-5.57	-3.28	-5.6	5.22	5.4	19	Down	-11	-14.2	43	DOWN	-7.39	239	5.21	21.05	19	77.12	4.74	4.54	95.65	WHR
TJX	6/4/2010	TJX COS INC NEW-COM	Retail-Apparel/Shoe	3.57	44.49	5,206,600	7,667,815	68	-1.81	-3.91	-1.28	-3.9	1.48	3.3	16	Down	0	-1.4	46	DOWN	-9.78	35	1.59	5.34	44	76.66	2.77	1.23	44.49	TJX
TDC	6/4/2010	TERADATA CORP (DE)-COM	Comp-Storag&Periphr	3.52	31.57	3,561,800	2,758,167	129	-1.27	-3.87	-0.78	-3.9	1.03	3.2	21	UP	6	6.5	52	DOWN	-8.14	-79	1.01	6.30	22	129.22	2.38	0.75	31.57	TDC
BNI	6/4/2010	BURLINGTON NORTHN SANTA FE-COM	Transpt-Railroads	3.48	100.21	0	0		0.00	0.00	0.00	0.0	0.00	0.0	46	UP	146	17.6	73	~~	0.00	1	0.00	0.00			0.00	0.00	100.21	BNI
CTSH	6/4/2010	COGNIZANT TECHNLGY SLTNS CO-CL A	Comp-Services	3.39	50.24	4,677,600	4,604,505	102	-2.00	-3.83	-0.97	-3.8	1.89	3.7	16	Down	-14	-3.7	50	DOWN	7.90	73	1.93	7.04	71	80.94	3.41	1.71	50.24	CTSH
EQR	6/4/2010	EQUITY RESIDENTIAL-SH BEN INT	Fin-Equity Reit	3.33	41.23	5,339,700	4,085,576	131	-3.08	-6.95	-1.74	-7.0	1.89	4.5	23	Down	-14	-17.3	39	DOWN	-21.31	8	2.83	7.56	0	110.13	3.52	1.45	41.23	EQR
ICE	6/4/2010	INTERCONTINENTALEXCHANGE IN-COM	Fin-Misc Services	3.32	117.91	1,071,500	1,131,914	95	-3.31	-2.73	-0.73	-2.7	3.98	3.4	13	Down	0	-0.1	52	DOWN	3.67	333	3.18	17.07	52	92.36	2.81	3.31	117.91	ICE
NVLS	6/4/2010	NOVELLUS SYS INC-COM	Semiconductor-Equip	3.30	25.66	2,830,100	4,024,395	70	-1.03	-3.86	-0.43	-3.9	0.99	3.8	17	UP	1	0.4	52	DOWN	2.13	-36	1.19	3.62	65	75.49	3.52	0.90	25.66	NVLS
AN	6/4/2010	AUTONATION INC-COM	Retail-Auto Parts	3.26	20.86	3,987,200	3,556,743	112	-0.46	-2.16	0.16	-2.2	0.90	4.3	16	UP	2	7.8	59	DOWN	15.66	-67	0.43	3.90	82	84.97	3.23	0.67	20.86	AN
ESRX	6/4/2010	EXPRESS SCRIPTS INC-COM	Health-Dent/Med Sup&Svc	3.25	99.13	2,354,100	2,895,929	81	-4.05	-3.93	-2.70	-3.9	3.31	3.3	34	Down	-20	-14.9	44	DOWN	-7.08	327	3.63	30.80	31	69.02	3.24	3.21	99.13	ESRX
TSN	6/4/2010	TYSON FOODS INC-CL A	Food Products	3.17	17.50	5,868,900	7,491,357	78	-0.60	-3.31	-0.20	-3.3	0.61	3.5	34	Down	-23	-8.7	45	DOWN	21.69	-29	0.51	3.54	75	80.57	2.72	0.48	17.50	TSN
CCE	6/4/2010	COCA COLA ENTERPRISES INC-COM	Bev-Soft Drinks	3.14	25.47	4,764,700	7,578,872	63	-0.63	-2.41	-0.23	-2.4	0.72	2.8	35	Down	-21	-16.8	42	DOWN	-7.42	-8	0.64	3.82	55	82.09	2.21	0.56	25.47	CCE
FAST	6/4/2010	FASTENAL CO-COM	Retail-Bldg Prods	3.09	49.41	1,470,400	1,359,500	108	-2.56	-4.93	-1.18	-4.9	2.08	4.2	22	Down	-14	-9.5	42	DOWN	1.25	60	2.03	7.71	26	100.10	3.87	1.91	49.41	FAST
FIS	6/4/2010	FIDELITY NATL INFORMATION S-COM	Fin-Misc Services	3.00	27.14	6,184,500	9,810,581	63	-0.34	-1.24	-0.42	-1.2	0.64	2.3	21	Down	0	-2.0	50	DOWN	-3.47	-35	0.51	5.50	21	45.07	1.48	0.40	27.14	FIS
WAT	6/4/2010	WATERS CORP-WHEN ISSUED	Elec-Measure Instr	2.90	66.54	1,344,300	1,432,600	94	-3.96	-5.62	-2.51	-5.6	2.57	3.8	24	Down	-20	-10.8	45	DOWN	-5.55	143	2.96	9.67	51	99.35	2.95	1.96	66.54	WAT
MKC	6/4/2010	MCCORMICK & CO INC-NON VOTING COM	Food Products	2.87	38.71	973,500	933,971	104	-0.99	-2.49	-0.47	-2.5	0.76	2.0	17	Down	-12	-8.1	48	DOWN	6.47	10	0.71	2.78	53	83.20	1.59	0.61	38.71	MKC
EOG	6/4/2010	EOG RES INC-COM	Enrg-O&G Explor&Prod	2.80	102.99	6,327,000	3,351,353	189	-6.74	-6.14	-4.81	-6.1	5.85	5.6	20	Down	-14	-5.3	49	DOWN	5.59	293	8.66	17.31	60	129.01	5.53	5.70	102.99	EOG
ACS	6/4/2010	AFFILIATED COMPUTER SVCS IN-CL A	Comp-Services	2.74	59.64	0	0		0.00	0.00	0.00	0.0	0.00	0.0	10	Down	-82	-5.2	40	~~	0.00	1	0.00	0.00			0.00	0.00	59.64	ACS
PCS	6/4/2010	METROPCS COMMUNICATIONS INC-COM	Comm-Wireless	2.72	8.63	7,064,700	13,147,457	54	-0.23	-2.60	0.00	-2.6	0.40	4.6	37	UP	76	7.9	54	DOWN	-1.60	-124	0.33	2.15	45	83.92	4.66	0.40	8.63	PCS
BIG	6/4/2010	BIG LOTS INC-COM	Retail-Discount	2.70	34.22	1,735,100	1,949,862	89	-0.99	-2.81	-0.23	-2.8	1.21	3.5	27	Down	-24	-12.9	36	DOWN	-4.53	29	0.82	3.53	39	111.49	2.83	0.97	34.22	BIG
COH	6/4/2010	COACH INC-COM	Apparel-Cloth&Access	2.69	39.59	4,846,400	4,998,238	97	-2.36	-5.63	-1.13	-5.6	1.64	4.1	29	Down	-22	-13.7	46	DOWN	-6.99	21	1.73	6.73	50	92.69	3.31	1.31	39.59	COH
NEM	6/4/2010	NEWMONT MNG CORP-COM	Mining-Gold-Silver-Gems	2.66	53.72	8,098,400	11,372,610	71	-0.60	-1.10	-0.06	-1.1	1.78	3.3	12	Down	-1	-3.0	47	DOWN	-7.96	46	1.61	8.71	25	71.09	2.81	1.51	53.72	NEM
NKE	6/4/2010	NIKE INC-CL B	Apparel-Footwear	2.56	70.77	3,850,900	4,594,995	84	-2.86	-3.88	-1.59	-3.9	2.18	3.0	36	Down	-21	-23.0	42	DOWN	0.54	153	2.31	11.00	38	81.50	2.49	1.76	70.77	NKE
LEG	6/4/2010	LEGGETT & PLATT INC-COM	Hsld-Furn/Office	2.54	22.37	2,352,000	1,840,786	128	-1.11	-4.73	-0.46	-4.7	0.79	3.5	26	Down	-14	-14.3	42	DOWN	-11.68	-92	0.87	3.50	5	87.62	2.67	0.60	22.37	LEG
AIV	6/4/2010	APARTMENT INVT & MGMT CO-CL A	Fin-Equity Reit	2.52	19.77	3,151,500	2,785,324	113	-1.52	-7.14	-0.82	-7.1	1.09	5.4	28	Down	-14	-12.2	44	DOWN	-8.88	-64	1.34	5.38	33	82.05	4.49	0.89	19.77	AIV
DIS	6/4/2010	DISNEY WALT CO-DISNEY COM	Media-Radio/TV	2.47	33.69	21,813,000	19,478,376	112	-1.02	-2.94	-0.37	-2.9	1.19	3.5	31	Down	-20	-8.5	47	DOWN	5.03	13	0.91	5.25	71	98.45	2.89	0.97	33.69	DIS
AVB	6/4/2010	AVALONBAY CMNTYS INC-COM	Fin-Equity Reit	2.45	92.07	1,612,100	1,728,629	93	-5.47	-5.61	-2.94	-5.6	3.86	4.1	27	Down	-14	-17.0	41	DOWN	-13.42	235	5.34	15.71	15	81.17	3.24	2.99	92.07	AVB
MAR	6/4/2010	MARRIOTT INTL INC NEW-CL A	Trvl&Leisr-Hotels/Motels	2.45	32.18	5,047,900	4,950,667	102	-2.19	-6.37	-1.09	-6.4	1.46	4.5	25	Down	-14	-12.0	42	DOWN	-4.76	-32	1.62	6.24	19	85.22	3.47	1.12	32.18	MAR
MCD	6/4/2010	MCDONALDS CORP-COM	Retail-Restaurants	2.36	66.70	7,557,800	8,941,867	85	-1.15	-1.69	-0.12	-1.7	1.36	2.0	28	Down	-14	-14.6	41	DOWN	11.32	144	1.57	5.94	38	66.42	1.84	1.23	66.70	MCD
CLX	6/4/2010	CLOROX CO-COM	Hsld-Clean Products	2.28	63.07	1,487,800	1,750,795	85	-0.97	-1.51	-0.47	-1.5	0.94	1.5	19	Down	-11	-9.8	47	DOWN	7.59	115	0.76	4.48	59	78.26	1.25	0.79	63.07	CLX
BRCM	6/4/2010	BROADCOM CORP-COM	Semiconductor-Mfg	2.28	33.59	11,604,600	11,355,729	102	-1.83	-5.17	-1.11	-5.2	1.41	4.1	22	Down	0	-4.2	49	DOWN	-9.33	-8	1.51	6.90	54	112.81	3.59	1.21	33.59	BRCM
F	6/4/2010	FORD MTR CO DEL-COM PAR $0.01	Auto-Mfg U.S. & Frgn	2.25	11.50	83,455,200	130,112,584	64	-0.46	-3.85	-0.19	-3.8	0.55	4.7	37	Down	-27	-16.7	44	DOWN	4.21	-92	0.49	2.70	73	61.99	3.84	0.44	11.50	F
HD	6/4/2010	HOME DEPOT INC-COM	Retail-Bldg Prods	2.25	32.15	20,061,600	25,291,224	79	-1.28	-3.83	-0.73	-3.8	1.04	3.2	26	Down	-20	-17.1	35	DOWN	-18.92	-13	0.96	4.36	0	70.98	2.56	0.82	32.15	HD
WYNN	6/4/2010	WYNN RESORTS LTD-COM	Trvl&Leisr-Gaming	2.21	79.81	3,096,700	3,447,233	90	-4.35	-5.17	-2.00	-5.2	4.21	5.2	28	Down	-21	-9.5	46	DOWN	-6.12	242	5.10	16.84	56	73.39	4.39	3.51	79.81	WYNN
DTE	6/4/2010	DTE ENERGY CO-COM	Utilities-Electric	2.19	44.42	1,542,500	1,488,614	104	-1.48	-3.22	-0.67	-3.2	1.07	2.4	30	Down	-20	-21.2	39	DOWN	-2.52	42	1.07	5.44	18	98.09	1.88	0.83	44.42	DTE
NWL	6/4/2010	NEWELL RUBBERMAID INC-COM	Hsld-Appl/Aud/Vid	2.15	16.37	5,323,500	5,863,757	91	-0.67	-3.93	-0.27	-3.9	0.64	3.9	18	Down	0	-1.3	48	DOWN	-9.90	-104	0.42	2.38	51	88.66	3.54	0.58	16.37	NWL
PBG	6/4/2010	PEPSI BOTTLING GROUP INC-COM	Bev-Soft Drinks	2.11	38.23	0	0		0.00	0.00	0.00	0.0	0.00	0.0	18	UP	78	7.1	59	~~	0.00	-1	0.00	0.00			0.00	0.00	38.23	PBG
HOT	6/4/2010	STARWOOD HOTELS&RESORTS WRL-COM	Trvl&Leisr-Hotels/Motels	2.10	44.07	4,327,100	4,217,405	103	-2.97	-6.31	-1.19	-6.3	2.31	5.2	28	Down	-14	-13.0	41	DOWN	-4.07	39	2.17	11.05	24	78.82	3.79	1.67	44.07	HOT
RSH	6/4/2010	RADIOSHACK CORP-COM	Retail-Consumer Elect	2.09	21.32	4,542,900	4,492,829	101	-0.73	-3.31	-0.16	-3.3	0.99	4.6	32	UP	3	0.8	55	DOWN	0.52	-11	0.92	4.79	79	103.39	4.26	0.91	21.32	RSH
SYY	6/4/2010	SYSCO CORP-COM	Retail-Food	2.08	29.39	5,893,800	5,259,953	112	-0.79	-2.62	-0.54	-2.6	0.69	2.3	18	Down	-11	-11.5	44	DOWN	-4.00	-38	0.74	2.60	42	77.89	2.09	0.61	29.39	SYY
M	6/4/2010	MACYS INC-COM	Retail-Department Stores	2.06	21.03	12,301,700	14,113,348	87	-1.46	-6.49	-0.87	-6.5	1.07	5.0	27	Down	-24	-11.4	42	DOWN	-11.22	-58	1.17	4.94	29	84.11	4.14	0.87	21.03	M
DRI	6/4/2010	DARDEN RESTAURANTS INC-COM	Retail-Restaurants	2.05	42.27	2,298,500	2,123,210	108	-1.54	-3.52	-0.63	-3.5	1.37	3.2	34	Down	-26	-16.4	42	DOWN	-9.20	50	1.28	5.84	51	114.04	2.85	1.20	42.27	DRI
HBAN	6/4/2010	HUNTINGTON BANCSHARES INC-COM	Banking-Super Regional	2.05	5.83	17,911,000	28,807,372	62	-0.28	-4.58	-0.12	-4.6	0.29	5.0	18	Down	-14	-10.9	42	DOWN	-2.97	-175	0.27	1.33	13	50.09	4.25	0.25	5.83	HBAN
SNI	6/4/2010	SCRIPPS NETWORKS INTERACTIV-CL A	Media-Radio/TV	1.98	44.73	847,400	1,000,662	85	-1.83	-3.93	-1.23	-3.9	1.51	3.3	16	Down	0	-8.5	48	DOWN	3.80	20	1.45	5.82	31	80.58	2.79	1.25	44.73	SNI
JDSU	6/4/2010	JDS UNIPHASE CORP-COM (NEW)	Comm-Fib Opt	1.97	10.62	6,747,600	13,219,271	51	-0.65	-5.77	-0.26	-5.8	0.64	6.0	32	Down	-27	-17.2	41	DOWN	2.31	-81	0.61	3.69	55	63.43	5.12	0.54	10.62	JDSU
EL	6/4/2010	LAUDER ESTEE COS INC-CL A	Cnsumr-Cosmetic	1.86	55.34	3,140,500	2,600,314	121	-4.17	-7.01	-2.81	-7.0	2.14	3.8	36	Down	-27	-26.3	34	DOWN	-11.51	134	3.16	9.21	40	84.60	2.91	1.61	55.34	EL
ALTR	6/4/2010	ALTERA CORP-COM	Semiconductor-Mfg	1.80	23.66	9,818,900	9,591,457	102	-0.81	-3.31	-0.40	-3.3	0.84	3.5	28	Down	-27	-6.3	48	DOWN	12.99	-53	0.97	2.94	68	78.92	3.31	0.78	23.66	ALTR
CAH	6/4/2010	CARDINAL HEALTH INC-COM	Health-Dent/Med Sup&Svc	1.79	34.24	4,670,000	3,994,072	117	-1.46	-4.09	-0.73	-4.1	1.08	3.1	23	Down	0	-2.7	49	DOWN	3.48	-7	1.12	4.14	56	116.68	3.00	1.03	34.24	CAH
LH	6/4/2010	LABORATORY CORP AMER HLDGS-COM NEW	Health-Dent/Med Sup&Svc	1.75	75.05	844,300	1,372,776	62	-1.82	-2.37	-0.85	-2.4	1.44	1.9	19	Down	-20	-9.9	43	DOWN	5.39	249	1.71	5.30	35	60.72	1.71	1.28	75.05	LH
SWK	6/4/2010	STANLEY WKS-COM	Constr-Supl/Svc	1.75	55.07	3,416,600	2,647,391	129	-2.54	-4.41	-1.50	-4.4	2.27	4.1	27	Down	-14	-14.3	42	DOWN	6.43	100	1.91	11.74	42	84.74	3.42	1.88	55.07	SWK
DVA	6/4/2010	DAVITA INC-COM	Health-Hosp/Nurs/Hm	1.74	62.96	1,302,500	1,366,171	95	-2.42	-3.70	-1.63	-3.7	1.66	2.6	16	Down	0	-4.5	49	DOWN	-3.57	105	1.91	7.56	55	142.51	2.14	1.35	62.96	DVA
CBE	6/4/2010	COOPER INDS LTD-CL A	Elec-Equipment	1.74	45.89	2,236,800	1,676,881	133	-2.64	-5.44	-1.52	-5.4	1.71	3.7	22	Down	-14	-14.6	43	DOWN	-2.12	45	2.35	6.57	31	91.65	3.27	1.50	45.89	CBE
WIN	6/4/2010	WINDSTREAM CORP-COM	Comm-Svcs US	1.72	10.79	5,848,200	6,600,410	89	-0.22	-2.00	-0.11	-2.0	0.27	2.5	42	Down	-21	-20.0	50	DOWN	5.40	-50	0.22	5.05	78	110.74	2.11	0.23	10.79	WIN
VIA B	6/4/2010	VIACOM INC NEW-CL B	Media-Radio/TV	1.69	32.73	8,841,400	5,659,072	156	-0.92	-2.73	-0.23	-2.7	1.19	3.6	27	Down	-22	-12.1	44	DOWN	-5.50	-4	0.73	4.02	52	102.31	3.21	1.05	32.73	VIA B
BBBY	6/4/2010	BED BATH & BEYOND INC-COM	Retail-Home Products	1.67	43.19	3,063,900	3,766,391	81	-2.02	-4.47	-1.29	-4.5	1.65	3.8	49	Down	-20	-24.7	43	DOWN	-9.02	33	1.77	20.78	33	71.76	3.07	1.32	43.19	BBBY
DE	6/4/2010	DEERE & CO-COM	Machine-Farm	1.66	56.88	5,195,900	5,979,905	87	-2.79	-4.68	-1.49	-4.7	2.63	4.6	20	Down	-22	-8.4	46	DOWN	-1.28	104	2.83	8.58	50	100.63	4.30	2.44	56.88	DE
HRL	6/4/2010	HORMEL FOODS CORP-COM	Food Products	1.58	40.50	846,700	825,195	103	-0.71	-1.72	-0.27	-1.7	0.75	1.8	13	Down	0	-0.7	50	DOWN	10.92	17	0.57	3.26	57	85.59	1.71	0.69	40.50	HRL
WYE	6/4/2010	WYETH-COM	Health-Drugs	1.56	50.39	0	0		0.00	0.00	0.00	0.0	0.00	0.0	62	UP	243	26.9	78	~~	0.00	-1	0.00	0.00			0.00	0.00	50.39	WYE
PGR	6/4/2010	PROGRESSIVE CORP OHIO-COM	Insur-Prop/Cas/Titl	1.55	18.96	5,545,100	5,265,234	105	-0.67	-3.41	-0.31	-3.4	0.56	2.9	26	Down	-11	-17.8	41	DOWN	0.90	-117	0.54	2.00	2	78.84	2.51	0.48	18.96	PGR
CAG	6/4/2010	CONAGRA FOODS INC-COM	Food Products	1.51	24.21	4,318,200	5,030,172	86	-0.54	-2.18	-0.24	-2.2	0.49	2.0	35	Down	-49	-14.6	47	DOWN	7.96	-14	0.30	2.56	70	61.19	1.50	0.36	24.21	CAG
DHR	6/4/2010	DANAHER CORP DEL-COM	Elec-Measure Instr	1.41	77.78	2,340,200	2,866,476	82	-3.71	-4.55	-2.24	-4.6	2.42	3.1	24	Down	-14	-16.4	41	DOWN	-2.59	146	2.71	12.21	9	76.06	2.61	2.03	77.78	DHR
GR	6/4/2010	GOODRICH CORP-COM	Aerospc Defen & Eqpt	1.38	66.72	1,334,900	1,638,352	81	-3.06	-4.39	-1.30	-4.4	2.42	3.6	23	Down	-11	-16.6	39	DOWN	1.61	131	2.24	12.22	12	94.10	2.81	1.88	66.72	GR
BF B	6/4/2010	BROWN FORMAN CORP-CL B	Bev-Brewer&Distiller	1.36	55.87	466,100	380,276	123	-1.25	-2.19	-0.19	-2.2	1.44	2.6	22	Down	-22	-9.7	46	DOWN	11.31	100	1.25	6.01	64	105.51	2.36	1.32	55.87	BF B
HUM	6/4/2010	HUMANA INC-COM	Health-HMO	1.33	47.39	3,447,800	2,181,814	158	-0.84	-1.74	0.01	-1.7	1.52	3.2	15	UP	6	16.0	58	DOWN	15.69	25	2.05	6.10	75	74.91	3.18	1.51	47.39	HUM
ATI	6/4/2010	ALLEGHENY TECHNOLOGIES INC-COM	Steel-Specialty	1.33	48.22	2,505,700	2,698,091	93	-3.75	-7.22	-2.16	-7.2	3.28	6.7	27	Down	-14	-19.2	42	DOWN	-10.80	58	3.65	12.70	31	95.26	5.79	2.79	48.22	ATI
PNC	6/4/2010	PNC FINL SVCS GROUP INC-COM	Banking-Super Regional	1.32	58.68	7,212,100	5,821,148	124	-3.36	-5.42	-2.17	-5.4	2.71	4.5	25	Down	-14	-17.0	39	DOWN	-8.97	94	2.81	11.18	11	82.94	4.05	2.38	58.68	PNC
AMZN	6/4/2010	AMAZON COM INC-COM	Internet-Retailing	1.31	122.77	5,478,200	6,501,905	84	-5.99	-4.65	-3.56	-4.7	5.06	4.1	38	Down	-24	-14.8	42	DOWN	2.64	492	6.02	19.47	55	66.95	3.62	4.45	122.77	AMZN
VTR	6/4/2010	VENTAS INC-COM	Fin-Equity Reit	1.30	45.47	2,485,100	2,318,300	107	-2.25	-4.72	-1.31	-4.7	1.68	3.7	25	Down	-24	-14.8	45	DOWN	-10.34	38	2.01	6.49	34	99.12	2.93	1.33	45.47	VTR
AIZ	6/4/2010	ASSURANT INC-COM	Insur-Diversified	1.23	34.31	1,649,200	2,013,419	82	-1.47	-4.11	-0.79	-4.1	1.17	3.4	23	Down	-14	-13.4	46	DOWN	-4.14	-27	1.04	5.08	25	92.48	2.79	0.96	34.31	AIZ
EMC	6/4/2010	E M C CORP MASS-COM	Comp-Storag&Periphr	1.21	18.38	20,521,400	28,531,176	72	-0.68	-3.57	-0.30	-3.6	0.59	3.2	27	Down	-24	-6.3	47	DOWN	-3.75	-70	0.61	2.12	58	90.28	2.59	0.48	18.38	EMC
ADSK	6/4/2010	AUTODESK INC-COM	Comp-EDA Tools	1.13	27.92	5,716,100	5,593,424	102	-2.06	-6.87	-1.44	-6.9	1.33	4.6	32	Down	-14	-17.4	39	DOWN	-0.94	-34	1.71	6.18	23	78.49	3.91	1.09	27.92	ADSK
HST	6/4/2010	HOST HOTELS & RESORTS INC-COM	Fin-Equity Reit	1.13	13.65	17,707,200	15,375,667	115	-1.03	-7.02	-0.53	-7.0	0.82	5.9	31	Down	-20	-14.9	42	DOWN	-7.22	-90	1.01	3.63	35	99.68	5.20	0.71	13.65	HST
SPG	6/4/2010	SIMON PPTY GROUP INC NEW-COM	Fin-Equity Reit	1.12	81.50	3,332,300	3,412,291	98	-4.63	-5.38	-2.85	-5.4	3.36	4.0	27	Down	-20	-15.7	42	DOWN	-13.65	220	4.24	13.37	22	80.31	3.28	2.67	81.50	SPG
AMT	6/4/2010	AMERICAN TOWER CORP-CL A	Comm-Wireless	1.11	41.51	5,101,100	4,640,853	110	-0.97	-2.28	-0.16	-2.3	1.25	3.0	29	Down	-50	-3.2	53	DOWN	20.52	47	1.05	4.50	82	76.81	2.65	1.10	41.51	AMT
STR	6/4/2010	QUESTAR CORP-COM	Enrg-O&G Integrated	1.08	44.01	2,567,000	2,339,319	110	-1.49	-3.27	-0.48	-3.3	1.60	3.6	21	Down	-11	-12.8	44	DOWN	13.10	32	2.12	6.90	34	102.44	3.25	1.43	44.01	STR
ADI	6/4/2010	ANALOG DEVICES INC-COM	Semiconductor-Mfg	1.07	29.00	5,752,100	6,112,338	94	-1.37	-4.51	-0.60	-4.5	1.08	3.7	22	Down	0	-5.1	49	DOWN	-0.10	-18	1.32	4.12	62	86.51	3.29	0.95	29.00	ADI
ISRG	6/4/2010	INTUITIVE SURGICAL INC-COM NEW	Health-Instruments	1.07	324.67	487,100	652,314	75	-12.71	-3.77	-7.06	-3.8	12.59	3.8	28	Down	-21	-12.9	44	DOWN	2.46	1,565	9.37	57.83	64	77.58	3.05	9.91	324.67	ISRG
PSA	6/4/2010	PUBLIC STORAGE INC-COM	Fin-Equity Reit	0.98	87.72	1,858,400	1,996,295	93	-4.17	-4.54	-1.85	-4.5	3.12	3.5	32	Down	-14	-20.8	40	DOWN	-13.50	224	4.00	13.67	26	80.70	3.03	2.65	87.72	PSA
HRS	6/4/2010	HARRIS CORP DEL-COM	Comm-Equip	0.97	45.58	1,191,500	1,574,543	76	-2.17	-4.54	-1.17	-4.5	1.85	4.0	24	Down	-15	-14.6	43	DOWN	6.21	52	1.89	6.16	33	79.90	3.45	1.57	45.58	HRS
MDP	6/4/2010	MEREDITH CORP-COM	Media-Book/New//Mag	0.95	33.60	801,100	343,400	233	-1.00	-2.89	-0.14	-2.9	1.19	3.5	23	Down	-24	-7.7	46	DOWN	14.41	-3	0.54	3.72	68	151.61	3.10	1.04	33.60	MDP
AMD	6/4/2010	ADVANCED MICRO DEVICES INC-COM	Semiconductor-Mfg	0.93	8.11	37,650,000	34,232,820	110	-0.58	-6.67	-0.31	-6.7	0.51	6.1	23	Down	-26	-9.3	42	DOWN	2.57	-109	0.66	2.10	45	88.00	5.35	0.43	8.11	AMD
TWX	6/4/2010	TIME WARNER INC-COM	Media-Radio/TV	0.92	30.46	13,175,300	11,343,224	116	-0.84	-2.68	-0.32	-2.7	0.93	3.0	33	Down	-21	-13.9	46	DOWN	7.06	-8	0.74	3.88	67	94.24	2.65	0.81	30.46	TWX
CBG	6/4/2010	CB RICHARD ELLIS GROUP INC-CL A	Real Estate Dev&Opr	0.88	14.88	6,584,500	5,372,272	123	-1.12	-7.00	-0.53	-7.0	0.90	5.9	34	Down	-21	-18.3	44	DOWN	-2.16	-84	1.24	3.40	51	91.96	5.43	0.81	14.88	CBG
XLNX	6/4/2010	XILINX INC-COM	Semiconductor-Mfg	0.86	24.96	18,108,100	9,182,624	197	-0.28	-1.11	0.06	-1.1	0.89	3.6	33	Down	-31	-3.3	51	DOWN	21.09	-34	0.81	3.00	89	102.39	3.33	0.83	24.96	XLNX
CSX	6/4/2010	CSX CORP-COM	Transpt-Railroads	0.86	50.02	5,864,600	4,429,457	132	-3.00	-5.66	-2.03	-5.7	2.19	4.3	22	Down	-10	-9.7	40	DOWN	-8.59	65	2.45	13.73	26	99.73	3.79	1.90	50.02	CSX
SII	6/4/2010	SMITH INTL INC-COM	Enrg-O&G Equip	0.85	37.38	6,819,100	7,613,219	90	-0.59	-1.55	0.00	-1.6	2.27	6.1	33	Down	-21	-16.7	39	DOWN	48.76	50	1.78	11.41	57	105.88	5.93	2.22	37.38	SII
D	6/4/2010	DOMINION RES INC VA NEW-COM	Utilities-Electric	0.85	39.01	4,523,700	3,418,629	132	-1.14	-2.84	-0.71	-2.8	0.89	2.3	32	Down	-20	-16.4	42	DOWN	22.14	33	0.97	4.13	43	120.73	1.96	0.77	39.01	D
KEY	6/4/2010	KEYCORP NEW-COM	Banking-Super Regional	0.81	7.77	16,323,100	20,031,780	81	-0.40	-4.90	-0.16	-4.9	0.40	5.1	18	Down	-14	-7.9	44	DOWN	-3.66	-125	0.33	1.74	48	67.10	4.09	0.32	7.77	KEY
R	6/4/2010	RYDER SYS INC-COM	BusSvc-Leasng	0.81	41.67	1,477,600	1,157,610	128	-3.24	-7.21	-2.13	-7.2	1.91	4.5	25	Down	-14	-15.3	40	DOWN	-12.39	9	2.69	6.37	0	92.49	3.74	1.56	41.67	R
PWR	6/4/2010	QUANTA SVCS INC-COM	Constr-Heavy	0.78	20.87	5,983,600	4,470,557	134	-0.21	-1.00	0.27	-1.0	0.65	3.1	14	Down	-9	-3.7	51	DOWN	17.83	-71	0.59	4.79	24	71.42	2.48	0.52	20.87	PWR
RAI	6/4/2010	REYNOLDS AMERICAN INC-COM	Tobacco	0.77	51.99	1,458,200	1,460,376	100	-1.08	-2.04	-0.55	-2.0	1.20	2.3	44	Down	-20	-25.2	45	DOWN	3.34	99	1.30	18.33	67	85.68	1.91	0.99	51.99	RAI
NSC	6/4/2010	NORFOLK SOUTHERN CORP-COM	Transpt-Railroads	0.74	53.40	4,302,900	3,192,100	135	-3.40	-5.99	-2.08	-6.0	2.20	4.0	31	Down	-21	-20.1	39	DOWN	-8.81	82	2.75	8.99	22	133.57	3.57	1.91	53.40	NSC
RSG	6/4/2010	REPUBLIC SVCS INC-COM	Pollution Equip&Svc	0.73	28.51	3,147,500	3,208,295	98	-1.45	-4.84	-1.07	-4.8	0.82	2.8	25	Down	-20	-17.0	43	DOWN	-9.04	-33	1.19	2.77	35	75.82	2.45	0.70	28.51	RSG
IPG	6/4/2010	INTERPUBLIC GROUP COS INC-COM	BusSvc-Advertise	0.73	7.84	6,170,100	9,210,210	67	-0.47	-5.66	-0.22	-5.7	0.48	6.0	30	UP	20	6.8	44	DOWN	-1.00	-100	0.51	5.12	52	87.13	5.31	0.42	7.84	IPG
PG	6/4/2010	PROCTER & GAMBLE CO-COM	Cnsumr-Cosmetic	0.69	60.80	17,909,600	16,129,467	111	-1.00	-1.62	-0.32	-1.6	1.00	1.6	61	Down	-26	-38.1	41	DOWN	-4.11	119	0.55	24.58	43	85.34	1.26	0.77	60.80	PG
HNZ	6/4/2010	HEINZ H J CO-COM	Food Products	0.69	43.85	3,034,100	3,486,533	87	-1.10	-2.45	-0.67	-2.4	0.91	2.1	39	Down	-21	-26.9	37	DOWN	4.13	43	0.77	7.48	12	91.74	1.62	0.71	43.85	HNZ
CEG	6/4/2010	CONSTELLATION ENERGY GROUP-COM	Utilities-Electric	0.64	34.57	3,699,200	3,266,629	113	-1.50	-4.16	-0.58	-4.2	1.12	3.2	15	Down	0	-6.7	46	DOWN	-1.03	14	1.27	5.27	63	82.61	2.47	0.85	34.57	CEG
CME	6/4/2010	CME GROUP INC-CL A COM	Fin-Misc Services	0.64	310.64	631,700	807,533	78	-12.85	-3.97	-6.93	-4.0	11.00	3.5	10	Down	0	-4.7	45	DOWN	-0.82	1,258	11.78	33.81	42	73.07	2.82	8.75	310.64	CME
UNP	6/4/2010	UNION PAC CORP-COM	Transpt-Railroads	0.63	69.33	6,049,500	4,919,995	123	-3.89	-5.31	-2.50	-5.3	2.57	3.6	30	Down	-21	-15.8	42	DOWN	-2.78	154	2.84	11.04	41	122.59	3.04	2.11	69.33	UNP
HOG	6/4/2010	HARLEY DAVIDSON INC-COM	Trvl&Leisr-Products	0.62	27.35	5,825,900	4,664,562	125	-1.88	-6.43	-0.98	-6.4	1.39	5.0	31	Down	-21	-21.5	32	DOWN	-16.33	-19	1.20	7.15	0	102.29	4.20	1.15	27.35	HOG
TGT	6/4/2010	TARGET CORP-COM	Retail-Major Chains	0.62	52.80	6,302,500	8,110,591	78	-1.68	-3.08	-0.79	-3.1	1.60	3.0	29	Down	-22	-15.8	40	DOWN	-9.97	79	1.52	5.39	18	71.92	2.45	1.29	52.80	TGT
K	6/4/2010	KELLOGG CO-COM	Food Products	0.62	53.22	4,455,800	2,902,876	153	-1.89	-3.43	-0.80	-3.4	1.12	2.1	12	Down	0	-9.6	45	DOWN	-5.13	60	1.15	3.60	18	92.58	1.62	0.86	53.22	K
ZION	6/4/2010	ZIONS BANCORPORATION-COM	Banking-Western	0.61	22.34	7,176,200	7,527,176	95	-1.22	-5.18	-0.54	-5.2	1.22	5.4	28	Down	-14	-16.0	38	DOWN	-5.68	-40	1.08	7.58	15	80.23	4.53	1.01	22.34	ZION
ROK	6/4/2010	ROCKWELL AUTOMATION INC-COM	Elec-Equipment	0.60	51.46	1,088,400	1,409,529	77	-3.29	-6.01	-1.74	-6.0	2.22	4.2	32	Down	-21	-22.2	38	DOWN	2.78	73	2.70	11.77	25	63.35	3.51	1.80	51.46	ROK
WYN	6/4/2010	WYNDHAM WORLDWIDE CORP-COM	Trvl&Leisr-Services	0.57	22.12	4,295,000	3,290,272	131	-1.19	-5.11	-0.49	-5.1	1.09	4.9	32	Down	-26	-18.0	39	DOWN	-4.65	-45	1.08	5.21	35	80.18	3.99	0.88	22.12	WYN
AIG	6/4/2010	AMERICAN INTL GROUP INC-COM	Insur-Diversified	0.57	34.75	3,911,900	10,141,429	39	-0.45	-1.28	0.30	-1.3	1.72	5.0	26	Down	-14	-11.7	43	DOWN	5.38	-11	1.00	12.25	22	51.16	4.30	1.49	34.75	AIG
JAVA	6/4/2010	SUN MICROSYSTEMS INC-COM (NEW)	Comp-Computer Mfg	0.55	9.49	0	0		0.00	0.00	0.00	0.0	0.00	0.0	38	UP	118	17.5	73	~~	0.00	-1	0.00	0.00			0.00	0.00	9.49	JAVA
SNA	6/4/2010	SNAP ON TOOLS CORP-COM	Constr-Supl/Svc	0.53	42.36	429,500	481,319	89	-1.92	-4.34	-1.08	-4.3	1.50	3.5	30	Down	-21	-21.5	40	DOWN	-0.62	39	1.42	6.97	28	87.05	2.92	1.24	42.36	SNA
LM	6/4/2010	LEGG MASON INC-COM	Fin-Invest Mgmt	0.52	29.98	5,764,500	3,964,138	145	-1.22	-3.91	-0.75	-3.9	1.41	4.7	16	Down	-12	-4.7	46	DOWN	7.12	-16	1.20	7.47	43	114.75	4.05	1.21	29.98	LM
LUV	6/4/2010	SOUTHWEST AIRLS CO-COM	Trvl&Leisr-Airlines	0.52	12.02	8,929,100	10,329,290	86	-0.59	-4.68	-0.32	-4.7	0.44	3.6	32	Down	-24	-15.8	41	DOWN	-3.66	-92	0.40	1.99	56	82.41	2.75	0.33	12.02	LUV
ECL	6/4/2010	ECOLAB INC-COM	Hsld-Clean Products	0.50	46.19	2,304,000	2,670,062	86	-1.45	-3.04	-0.61	-3.0	1.10	2.4	26	Down	-11	-15.5	45	DOWN	-6.04	30	1.00	4.53	25	63.82	1.87	0.87	46.19	ECL
CTXS	6/4/2010	CITRIX SYS INC-COM	Comp-Enterprise	0.48	43.30	3,608,400	3,913,681	92	-1.56	-3.48	-0.82	-3.5	1.33	3.0	30	Down	-30	-18.4	41	DOWN	7.77	55	1.62	6.40	46	86.43	2.70	1.17	43.30	CTXS
SUN	6/4/2010	SUNOCO INC-COM	Enrg-O&G Refining	0.48	29.14	2,634,000	2,819,591	93	-1.40	-4.58	-0.66	-4.6	1.43	4.9	19	Down	-14	-5.1	47	DOWN	11.56	-33	1.34	5.29	58	100.25	4.83	1.41	29.14	SUN
TMK	6/4/2010	TORCHMARK CORP-COM	Insur-Life/Health/Acc	0.48	49.54	729,900	887,476	82	-2.51	-4.82	-1.19	-4.8	1.95	3.9	26	Down	-27	-13.3	43	DOWN	-4.62	82	1.80	6.12	54	72.38	3.21	1.59	49.54	TMK
EP	6/4/2010	EL PASO CORP-COM	Enrg-O&G Pipeline/Trans	0.47	11.11	13,626,000	12,484,900	109	-0.48	-4.14	-0.17	-4.1	0.51	4.6	20	Down	-13	-5.1	47	DOWN	12.09	-110	0.51	2.22	52	93.77	4.10	0.46	11.11	EP
MO	6/4/2010	ALTRIA GROUP INC-COM	Tobacco	0.47	20.02	30,249,700	22,125,920	137	-0.57	-2.77	-0.41	-2.8	0.43	2.1	33	Down	-20	-23.7	38	DOWN	4.79	-47	0.50	2.71	15	111.60	1.69	0.34	20.02	MO
TMO	6/4/2010	THERMO FISHER SCIENTIFIC IN-COM	Elec-Measure Instr	0.40	49.53	4,664,200	3,886,210	120	-2.59	-4.97	-1.68	-5.0	1.60	3.2	23	Down	-20	-17.4	39	DOWN	-10.26	68	1.95	6.02	17	83.13	2.64	1.31	49.53	TMO
LOW	6/4/2010	LOWES COS INC-COM	Retail-Bldg Prods	0.39	23.52	16,140,100	18,986,342	85	-0.92	-3.76	-0.53	-3.8	0.77	3.2	31	Down	-21	-16.5	35	DOWN	-13.05	-35	0.69	4.32	14	73.79	2.64	0.62	23.52	LOW
CBS	6/4/2010	CBS CORP NEW-CL B	Media-Radio/TV	0.39	13.93	15,407,400	14,643,514	105	-0.83	-5.62	-0.36	-5.6	0.66	4.7	22	Down	-20	-12.8	42	DOWN	-0.74	-149	0.80	2.40	49	74.16	3.91	0.54	13.93	CBS
EXPD	6/4/2010	EXPEDITORS INTL WASH INC-COM	Transpt-Equip&Svc	0.38	37.14	1,790,700	2,403,267	75	-1.71	-4.40	-1.05	-4.4	1.28	3.4	24	Down	-11	-15.0	40	DOWN	1.88	2	1.18	6.18	14	75.12	2.90	1.08	37.14	EXPD
FITB	6/4/2010	FIFTH THIRD BANCORP-COM	Banking-Super Regional	0.37	12.50	17,614,000	17,063,262	103	-0.63	-4.80	-0.24	-4.8	0.65	5.1	31	Down	-14	-18.1	42	DOWN	5.73	-96	0.51	3.07	34	81.42	4.11	0.51	12.50	FITB
VNO	6/4/2010	VORNADO RLTY TR-COM	Fin-Equity Reit	0.36	72.10	2,776,500	2,258,319	123	-4.83	-6.28	-3.07	-6.3	3.34	4.5	28	Down	-20	-17.8	39	DOWN	-13.39	185	4.29	12.52	15	94.32	3.78	2.72	72.10	VNO
CMCSA	6/4/2010	COMCAST CORP NEW-CL A	Media-Cable/Wireless	0.35	17.79	24,544,800	33,359,290	74	-0.61	-3.32	-0.29	-3.3	0.62	3.4	19	Down	0	-0.6	47	DOWN	-6.36	-68	0.47	3.19	65	62.41	2.56	0.46	17.79	CMCSA
TER	6/4/2010	TERADYNE INC-COM	Semiconductor-Equip	0.31	10.51	6,405,400	7,104,757	90	-0.71	-6.33	-0.37	-6.3	0.57	5.3	23	Down	-21	-10.6	42	DOWN	3.88	-182	0.65	2.15	29	77.84	4.74	0.50	10.51	TER
HSP	6/4/2010	HOSPIRA INC-COM	Health-Drugs	0.30	50.83	1,212,500	1,308,905	93	-1.51	-2.88	-0.73	-2.9	1.29	2.5	32	Down	-33	-18.6	42	DOWN	7.39	111	1.16	6.52	61	93.78	1.90	0.96	50.83	HSP
KFT	6/4/2010	KRAFT FOODS INC-CL A	Food Products	0.29	28.51	11,868,900	16,724,619	71	-0.77	-2.63	-0.56	-2.6	0.72	2.5	37	Down	-29	-16.6	41	DOWN	-5.40	-33	0.67	3.29	26	76.99	2.12	0.60	28.51	KFT
INTC	6/4/2010	INTEL CORP-COM	Semiconductor-Mfg	0.24	20.94	67,757,600	88,470,480	77	-0.96	-4.38	-0.60	-4.4	0.79	3.7	32	Down	-26	-13.3	42	DOWN	-2.79	-49	0.81	3.27	49	72.02	3.00	0.63	20.94	INTC
GPC	6/4/2010	GENUINE PARTS CO-COM	Retail-Auto Parts	0.22	39.51	1,417,600	1,290,914	110	-0.96	-2.37	-0.28	-2.4	1.13	2.8	28	Down	-22	-15.7	41	DOWN	-2.35	35	0.68	5.04	43	86.25	2.53	1.00	39.51	GPC
TEG	6/4/2010	INTEGRYS ENERGY GROUP INC-COM	Utilities-Gas	0.21	43.34	784,300	998,148	79	-1.86	-4.12	-1.28	-4.1	1.27	2.9	33	Down	-20	-22.4	32	DOWN	-0.32	58	1.46	6.38	13	93.26	2.32	1.01	43.34	TEG
SLM	6/4/2010	SLM CORP-COM	Fin-Loans	0.19	11.00	5,911,000	6,285,810	94	-0.49	-4.26	-0.06	-4.3	0.56	5.1	17	Down	0	-3.8	45	DOWN	4.82	-116	0.26	2.48	71	81.94	3.58	0.39	11.00	SLM
MAT	6/4/2010	MATTEL INC-COM	Trvl&Leisr-Game/Hobby	0.15	20.85	6,252,100	6,185,234	101	-0.87	-4.01	-0.50	-4.0	0.68	3.2	23	Down	-20	-13.5	37	DOWN	-5.42	-69	0.80	2.71	20	90.51	2.93	0.61	20.85	MAT
IBM	6/4/2010	INTERNATIONAL BUSINESS MACH-COM	Comp-Services	0.13	125.28	9,668,700	9,365,324	103	-2.68	-2.09	-1.09	-2.1	2.85	2.3	27	Down	-22	-13.9	46	DOWN	6.99	301	2.43	17.10	54	84.65	1.92	2.40	125.28	IBM
RL	6/4/2010	POLO RALPH LAUREN CORP-CL A	Apparel-Cloth&Access	0.09	81.78	1,420,900	1,786,191	80	-4.56	-5.28	-3.35	-5.3	3.45	4.1	33	Down	-24	-21.0	39	DOWN	-10.49	218	4.08	12.08	27	71.08	3.70	3.02	81.78	RL
COL	6/4/2010	ROCKWELL COLLINS INC-COM	Aerospc Defen & Eqpt	0.07	56.04	1,258,400	1,366,910	92	-2.67	-4.55	-1.43	-4.5	1.92	3.4	38	Down	-21	-24.1	37	DOWN	-3.13	108	1.77	9.97	29	75.38	2.74	1.54	56.04	COL
IFF	6/4/2010	INTERNATIONAL FLAVORS&FRAGR-COM	Cnsumr-Cosmetic	0.03	43.10	633,100	828,938	76	-1.68	-3.75	-0.65	-3.8	1.37	3.1	44	Down	-22	-25.0	38	DOWN	-1.96	84	1.48	7.50	53	83.28	2.57	1.11	43.10	IFF
BXP	6/4/2010	BOSTON PPTYS INC-COM	Fin-Equity Reit	0.02	71.81	2,815,200	2,106,467	134	-3.85	-5.09	-1.79	-5.1	2.89	4.0	27	Down	-14	-18.4	39	DOWN	-18.24	172	3.24	11.54	11	110.82	3.03	2.18	71.81	BXP
CMA	6/4/2010	COMERICA INC-COM	Banking-Super Regional	-0.00	36.25	2,980,900	4,104,305	73	-1.74	-4.58	-0.90	-4.6	1.52	4.1	27	Down	-13	-18.4	36	DOWN	-3.14	11	1.34	8.13	10	58.10	3.42	1.24	36.25	CMA
RRC	6/4/2010	RANGE RES CORP-COM	Enrg-O&G Explor&Prod	0.00	48.30	10,609,200	3,789,819	280	-2.71	-5.31	-1.59	-5.3	3.28	6.7	26	UP	1	13.9	55	DOWN	31.94	51	6.09	12.70	72	132.77	6.71	3.24	48.30	RRC
CTX	6/4/2010	CENTEX CORP-COM	Constr-Resid/Cml	0.00	11.95	0	0		0.00	0.00	0.00	0.0	0.00	0.0	24	UP	223	11.3	67	~~	0.00	-1	0.00	0.00			0.00	0.00	11.95	CTX
RF	6/4/2010	REGIONS FINANCIAL CORP NEW-COM	Banking-Super Regional	-0.01	7.13	25,694,600	27,970,514	92	-0.51	-6.68	-0.26	-6.7	0.41	5.6	31	Down	-14	-17.7	38	DOWN	-5.04	-97	0.40	2.11	26	63.25	4.46	0.32	7.13	RF
GNW	6/4/2010	GENWORTH FINL INC-COM CL A	Insur-Life/Health/Acc	-0.05	14.68	11,933,100	12,489,443	96	-0.96	-6.14	-0.31	-6.1	0.89	6.0	24	Down	-27	-10.5	43	DOWN	-2.37	-55	0.73	5.21	62	84.67	4.90	0.72	14.68	GNW
CI	6/4/2010	CIGNA CORP-COM	Health-HMO	-0.06	34.07	4,185,600	4,402,215	95	-0.73	-2.10	-0.20	-2.1	1.23	3.6	12	UP	1	9.6	54	DOWN	14.97	-19	1.79	4.98	75	65.67	3.28	1.12	34.07	CI
ETN	6/4/2010	EATON CORP-COM	Conglomerate	-0.07	67.18	1,675,400	2,338,953	72	-4.46	-6.23	-2.53	-6.2	2.83	4.1	30	Down	-22	-19.9	38	DOWN	3.63	162	3.32	11.52	39	68.42	3.64	2.45	67.18	ETN
SGP	6/4/2010	SCHERING PLOUGH CORP-COM	Health-Drugs	-0.07	28.15	0	0		0.00	0.00	0.00	0.0	0.00	0.0	37	Down	-154	-15.5	42	~~	0.00	-1	0.00	0.00			0.00	0.00	28.15	SGP
TXN	6/4/2010	TEXAS INSTRS INC-COM	Semiconductor-Mfg	-0.07	24.18	14,542,500	18,046,576	81	-0.86	-3.43	-0.48	-3.4	0.74	3.0	38	Down	-24	-16.3	43	DOWN	-1.10	-114	0.88	2.70	27	76.26	2.68	0.65	24.18	TXN
JWN	6/4/2010	NORDSTROM INC-COM	Retail-Department Stores	-0.11	36.47	4,914,700	4,566,543	108	-2.05	-5.32	-1.24	-5.3	1.83	4.9	35	Down	-26	-19.1	38	DOWN	-18.82	4	1.79	7.37	12	105.60	3.62	1.32	36.47	JWN
PRU	6/4/2010	PRUDENTIAL FINL INC-COM	Insur-Life/Health/Acc	-0.13	55.66	4,600,300	4,862,634	95	-3.65	-6.15	-2.01	-6.2	2.69	4.8	31	Down	-22	-15.8	42	DOWN	-3.29	102	2.55	11.96	41	77.56	3.64	2.03	55.66	PRU
PKI	6/4/2010	PERKINELMER INC-COM	Elec-Measure Instr	-0.14	21.72	2,152,400	2,226,124	97	-1.28	-5.57	-0.63	-5.6	0.78	3.5	40	Down	-22	-23.1	41	DOWN	-6.17	-55	0.86	3.10	44	62.82	2.70	0.59	21.72	PKI
COF	6/4/2010	CAPITAL ONE FINL CORP-COM	Fin-Loans	-0.15	39.31	7,139,000	8,647,662	83	-1.88	-4.56	-0.81	-4.6	1.73	4.3	22	Down	-14	-13.3	39	DOWN	-6.53	1	1.65	7.75	0	61.84	3.58	1.41	39.31	COF
MCHP	6/4/2010	MICROCHIP TECHNOLOGY INC-COM	Semiconductor-Mfg	-0.18	27.31	3,103,900	3,624,386	86	-0.92	-3.26	-0.33	-3.3	0.84	3.1	32	Down	-24	-12.0	44	DOWN	0.95	-43	0.98	3.87	58	83.26	2.50	0.68	27.31	MCHP
MTB	6/4/2010	M & T BK CORP-COM	Banking-NE	-0.18	75.36	1,204,500	1,518,062	79	-3.60	-4.56	-2.19	-4.6	2.95	3.9	35	Down	-14	-23.3	35	DOWN	-4.34	149	2.69	16.33	0	94.69	3.38	2.55	75.36	MTB
LLTC	6/4/2010	LINEAR TECHNOLOGY CORP-COM	Semiconductor-Mfg	-0.19	27.61	3,505,700	5,192,115	68	-1.22	-4.23	-0.58	-4.2	0.95	3.4	35	Down	-24	-12.3	44	DOWN	5.00	-50	1.19	3.37	48	74.93	3.18	0.88	27.61	LLTC
PCAR	6/4/2010	PACCAR INC-COM	Transpt-Trucking&Parts	-0.19	39.86	3,280,000	4,216,853	78	-2.69	-6.32	-1.27	-6.3	1.90	4.7	33	Down	-20	-14.4	41	DOWN	2.57	44	1.90	9.03	52	87.52	3.86	1.54	39.86	PCAR
EMR	6/4/2010	EMERSON ELEC CO-COM	Conglomerate	-0.21	44.97	5,245,800	6,971,019	75	-2.31	-4.89	-1.11	-4.9	1.66	3.6	40	Down	-24	-22.3	37	DOWN	1.59	74	1.82	8.28	36	56.88	3.13	1.41	44.97	EMR
C	6/4/2010	CITIGROUP INC-COM	Banking-Money Center	-0.21	3.79	1,067,084,672	924,816,256	115	-0.17	-4.29	-0.06	-4.3	0.16	4.1	29	Down	-27	-15.0	41	DOWN	-3.14	-156	0.15	0.82	57	79.08	2.85	0.11	3.79	C
CAT	6/4/2010	CATERPILLAR INC-COM	Machine-Const/Mining	-0.23	57.76	10,277,400	11,880,124	87	-3.35	-5.48	-1.73	-5.5	2.64	4.5	36	Down	-22	-21.0	38	DOWN	-4.71	114	2.84	12.66	18	79.54	3.87	2.24	57.76	CAT
NOC	6/4/2010	NORTHROP GRUMMAN CORP-COM	Aerospc Defen & Eqpt	-0.24	58.24	1,894,800	2,207,967	86	-2.69	-4.41	-1.39	-4.4	1.78	3.0	47	Down	-22	-25.8	33	DOWN	-3.20	160	1.87	8.68	17	102.72	2.43	1.42	58.24	NOC
UNM	6/4/2010	UNUM GROUP-COM	Insur-Life/Health/Acc	-0.27	22.28	7,176,800	6,145,443	117	-0.98	-4.21	-0.35	-4.2	0.86	3.8	31	Down	-27	-15.4	43	DOWN	-4.51	-23	0.58	3.52	62	77.83	3.05	0.68	22.28	UNM
HCP	6/4/2010	HCP INC.-COM	Fin-Equity Reit	-0.28	30.18	5,293,300	4,288,624	123	-1.62	-5.09	-0.70	-5.1	1.26	4.1	25	Down	-14	-19.1	41	DOWN	-11.85	-22	1.41	5.68	24	87.21	3.38	1.02	30.18	HCP
KMB	6/4/2010	KIMBERLY CLARK CORP-COM	Cnsumr-Cosmetic	-0.28	60.18	6,271,100	4,002,776	157	-1.10	-1.80	-0.55	-1.8	1.08	1.8	17	Down	-11	-10.1	40	DOWN	-15.66	87	0.85	3.67	10	100.94	1.67	1.00	60.18	KMB
PDCO	6/4/2010	PATTERSON COMPANIES INC-COM	Health-Dent/Med Sup&Svc	-0.30	29.11	1,380,200	1,316,752	105	-1.35	-4.43	-0.76	-4.4	0.91	3.1	42	Down	-22	-21.3	42	DOWN	7.20	-7	1.00	7.30	51	91.07	2.66	0.77	29.11	PDCO
PEG	6/4/2010	PUBLIC SVC ENTERPRISE GROUP-COM	Utilities-Electric	-0.31	30.67	3,385,900	3,940,824	86	-0.82	-2.60	-0.41	-2.6	0.75	2.4	18	Down	-14	-9.3	47	DOWN	12.49	-18	0.96	3.70	51	85.90	2.29	0.70	30.67	PEG
PPG	6/4/2010	PPG INDS INC-COM	Chem-Diversified	-0.33	61.79	1,827,700	1,973,743	93	-2.17	-3.39	-0.40	-3.4	2.08	3.4	35	Down	-22	-18.4	41	DOWN	-1.57	177	1.46	9.05	53	96.13	2.56	1.58	61.79	PPG
SWN	6/4/2010	SOUTHWESTERN ENERGY CO-COM	Enrg-O&G Explor&Prod	-0.37	41.70	11,785,600	6,440,905	183	-0.73	-1.72	0.06	-1.7	2.31	5.5	28	UP	1	10.6	60	DOWN	43.12	26	2.93	9.39	89	124.72	5.57	2.32	41.70	SWN
CPWR	6/4/2010	COMPUWARE CORP-COM	Comp-Enterprise	-0.38	7.85	2,489,900	3,830,919	65	-0.47	-5.65	-0.28	-5.6	0.33	4.1	21	Down	-23	-6.4	45	DOWN	-2.80	-67	0.32	1.32	65	74.81	3.03	0.24	7.85	CPWR
PCP	6/4/2010	PRECISION CASTPARTS CORP-COM	Aerospc Defen & Eqpt	-0.40	110.40	2,149,500	1,559,424	138	-6.62	-5.66	-2.87	-5.7	4.43	4.0	28	Down	-22	-19.6	37	DOWN	-7.03	444	4.77	17.27	29	112.66	3.33	3.67	110.40	PCP
BA	6/4/2010	BOEING CO-COM	Aerospc Defen & Eqpt	-0.41	61.15	8,228,600	7,411,872	111	-3.16	-4.91	-2.10	-4.9	2.40	3.9	39	Down	-21	-26.0	34	DOWN	-6.14	132	2.48	12.76	16	81.10	3.34	2.04	61.15	BA
VAR	6/4/2010	VARIAN MED SYS INC-COM	Health-Instruments	-0.43	49.50	1,679,100	1,699,357	99	-2.35	-4.53	-1.49	-4.5	1.70	3.4	54	Down	-20	-29.3	40	DOWN	4.50	98	1.79	20.37	55	82.90	2.72	1.35	49.50	VAR
STI	6/4/2010	SUNTRUST BKS INC-COM	Banking-Super Regional	-0.43	25.03	10,623,800	8,667,643	123	-1.87	-6.95	-1.31	-7.0	1.40	5.4	25	Down	-14	-16.5	39	DOWN	-7.56	-41	1.46	7.63	8	88.36	4.56	1.14	25.03	STI
CCL	6/4/2010	CARNIVAL CORP-PAIRED CTF	Trvl&Leisr-Services	-0.45	35.30	5,104,300	6,029,819	85	-1.87	-5.03	-1.02	-5.0	1.41	3.9	23	Down	-21	-11.7	41	DOWN	-0.13	3	1.32	6.09	37	73.46	3.12	1.10	35.30	CCL
BMS	6/4/2010	BEMIS INC-COM	Container Prod	-0.45	27.95	1,333,300	1,733,924	77	-0.81	-2.82	-0.21	-2.8	0.80	2.8	23	Down	-22	-15.1	42	DOWN	2.47	-1	0.63	4.85	59	72.68	2.35	0.66	27.95	BMS
BLL	6/4/2010	BALL CORP-COM	Container Prod	-0.46	51.15	1,492,300	997,614	150	-0.35	-0.68	0.46	-0.7	1.32	2.6	36	Down	-26	-7.2	52	DOWN	40.97	93	1.00	5.68	95	132.68	2.35	1.20	51.15	BLL
CTL	6/4/2010	CENTURYTEL INC-COM	Comm-Svcs US	-0.46	33.76	4,665,900	4,414,086	106	-1.17	-3.35	-0.26	-3.3	0.76	2.2	18	Down	0	-7.3	45	DOWN	-10.16	4	0.63	3.01	48	92.83	1.68	0.57	33.76	CTL
COP	6/4/2010	CONOCOPHILLIPS-COM	Enrg-O&G Intl Integrated	-0.47	50.06	14,328,900	14,791,629	97	-1.92	-3.69	-0.88	-3.7	1.84	3.6	34	Down	-22	-22.2	38	DOWN	5.90	78	1.67	9.90	38	95.16	3.04	1.52	50.06	COP
FO	6/4/2010	FORTUNE BRANDS INC-COM	Conglomerate	-0.48	45.68	1,089,500	1,488,252	73	-2.17	-4.54	-1.13	-4.5	1.64	3.5	27	Down	-21	-13.5	40	DOWN	-6.05	80	1.32	7.67	51	66.98	2.70	1.23	45.68	FO
GAS	6/4/2010	NICOR INC-COM	Utilities-Gas	-0.51	39.57	646,800	663,010	98	-1.80	-4.35	-1.08	-4.4	1.10	2.7	28	Down	-23	-17.3	39	DOWN	11.54	46	1.19	5.08	43	77.34	2.15	0.85	39.57	GAS
TIF	6/4/2010	TIFFANY & CO NEW-COM	Retail-Jewelry	-0.53	42.13	3,310,200	3,571,019	93	-2.36	-5.30	-1.05	-5.3	1.99	4.7	29	Down	-26	-15.0	38	DOWN	-18.07	53	1.93	7.48	39	109.00	3.83	1.61	42.13	TIF
WEC	6/4/2010	WISCONSIN ENERGY CORP-COM	Utilities-Electric	-0.53	48.09	1,278,400	1,198,124	107	-1.16	-2.36	-0.39	-2.4	1.00	2.1	26	Down	-20	-17.9	37	DOWN	4.60	70	1.06	5.74	23	96.18	1.76	0.85	48.09	WEC
DOV	6/4/2010	DOVER CORP-COM	Machine-General	-0.56	43.05	1,669,200	2,023,824	82	-2.77	-6.05	-1.44	-6.0	1.83	4.2	28	Down	-20	-20.9	37	DOWN	3.78	47	2.06	9.73	23	95.81	3.62	1.56	43.05	DOV
AXP	6/4/2010	AMERICAN EXPRESS CO-COM	Fin-Misc Services	-0.57	38.41	13,696,800	16,003,948	86	-2.13	-5.25	-1.06	-5.3	1.76	4.5	35	Down	-21	-16.1	40	DOWN	-2.50	28	1.63	7.78	39	84.84	3.76	1.45	38.41	AXP
NYX	6/4/2010	NYSE GROUP INC-COM	Fin-Misc Services	-0.58	27.40	4,021,800	3,681,510	109	-1.04	-3.66	-0.41	-3.7	1.07	3.9	38	Down	-22	-20.3	39	DOWN	1.42	-15	0.73	5.21	40	81.71	3.13	0.86	27.40	NYX
APH	6/4/2010	AMPHENOL CORP NEW-CL A	Elec-Connect&MiscPrt	-0.59	40.79	1,938,500	1,538,924	126	-1.46	-3.46	-0.63	-3.5	1.37	3.3	29	Down	-22	-23.3	40	DOWN	1.45	31	1.34	6.08	25	99.60	2.70	1.10	40.79	APH
MBI	6/4/2010	MBIA INC-COM	Insur-Prop/Cas/Titl	-0.61	6.35	6,062,500	10,443,505	58	-0.50	-7.30	-0.26	-7.3	0.52	8.0	41	Down	-20	-19.2	34	DOWN	-14.05	-102	0.38	4.06	13	64.72	6.93	0.44	6.35	MBI
UNH	6/4/2010	UNITEDHEALTH GROUP INC-COM	Health-HMO	-0.61	30.34	16,676,200	9,681,138	172	-0.12	-0.39	0.25	-0.4	0.99	3.3	17	UP	1	11.5	55	DOWN	37.71	-20	1.72	3.64	94	97.85	3.23	0.98	30.34	UNH
DD	6/4/2010	DU PONT E I DE NEMOURS & CO-COM	Conglomerate	-0.63	34.41	8,578,800	9,165,538	94	-1.37	-3.83	-0.58	-3.8	1.26	3.6	36	Down	-21	-19.0	37	DOWN	-5.13	-0	0.97	5.69	14	74.05	2.99	1.03	34.41	DD
GWW	6/4/2010	GRAINGER W W INC-COM	Retail-Bldg Prods	-0.64	99.19	686,800	852,619	81	-4.36	-4.21	-1.59	-4.2	3.22	3.2	32	Down	-21	-21.8	39	DOWN	1.05	307	3.16	13.48	33	81.03	2.68	2.65	99.19	GWW
PH	6/4/2010	PARKER HANNIFIN CORP-COM	Machine-General	-0.65	58.52	2,119,500	2,339,729	91	-3.46	-5.58	-1.52	-5.6	2.45	4.1	34	Down	-21	-22.7	38	DOWN	0.53	125	2.58	12.37	23	82.44	3.43	2.01	58.52	PH
OXY	6/4/2010	OCCIDENTAL PETE CORP-COM	Enrg-O&G Explor&Prod	-0.66	78.42	8,345,700	7,638,948	109	-4.50	-5.43	-2.36	-5.4	3.52	4.4	26	Down	-21	-14.0	43	DOWN	-6.42	243	4.18	11.09	43	108.09	3.98	3.12	78.42	OXY
BBY	6/4/2010	BEST BUY INC-COM	Retail-Consumer Elect	-0.68	38.88	8,279,100	7,840,715	106	-1.39	-3.45	-0.48	-3.5	1.59	4.1	33	Down	-22	-22.9	34	DOWN	-16.21	26	0.96	6.77	0	119.25	3.58	1.39	38.88	BBY
UPS	6/4/2010	UNITED PARCEL SVC INC-CL B	Transpt-Air Freight	-0.69	60.56	5,213,800	6,237,057	84	-2.45	-3.89	-1.26	-3.9	1.87	3.1	32	Down	-21	-21.2	37	DOWN	2.80	127	1.96	9.16	15	74.07	2.50	1.51	60.56	UPS
GME	6/4/2010	GAMESTOP CORP NEW-CL A	Retail-Consumer Elect	-0.73	21.77	4,246,100	5,816,805	73	-0.91	-4.01	-0.39	-4.0	0.95	4.3	21	Down	0	-2.2	45	DOWN	-0.01	-32	0.96	4.15	63	69.71	3.58	0.78	21.77	GME
PEP	6/4/2010	PEPSICO INC-COM	Food Products	-0.78	61.44	10,309,700	9,674,181	107	-1.93	-3.05	-1.02	-3.0	1.48	2.4	33	Down	-30	-25.9	34	DOWN	-12.09	95	1.17	6.57	23	88.25	1.91	1.17	61.44	PEP
DNR	6/4/2010	DENBURY RES INC-COM NEW	Enrg-O&G Explor&Prod	-0.79	15.64	7,631,100	11,266,810	68	-0.98	-5.90	-0.44	-5.9	0.92	5.8	20	Down	-21	-7.0	41	DOWN	2.81	-178	1.24	3.20	30	76.60	5.97	0.93	15.64	DNR
MU	6/4/2010	MICRON TECHNOLOGY INC-COM	Semiconductor-Mfg	-0.81	8.86	33,032,000	41,084,048	80	-0.38	-4.11	-0.11	-4.1	0.53	6.0	33	Down	-30	-7.8	45	DOWN	8.99	-81	0.57	2.14	70	105.33	5.37	0.48	8.86	MU
BBT	6/4/2010	BB&T CORP-COM	Banking-Super Regional	-0.86	29.23	7,401,100	7,980,772	93	-1.23	-4.04	-0.53	-4.0	1.14	3.9	34	Down	-14	-21.4	37	DOWN	-1.01	-15	0.89	6.67	9	77.70	3.11	0.91	29.23	BBT
CIEN	6/4/2010	CIENA CORP (NEW)-COM (NEW)	Comm-Fib Opt	-0.88	14.53	8,380,800	6,924,172	121	-0.84	-5.47	-0.47	-5.5	0.85	5.7	23	Down	-14	-13.7	37	DOWN	-2.14	-129	0.96	3.92	14	105.41	5.33	0.77	14.53	CIEN
A	6/4/2010	AGILENT TECHNOLOGIES INC-COM	Elec-Measure Instr	-0.90	30.34	4,334,200	4,387,024	99	-2.06	-6.36	-1.27	-6.4	1.22	3.9	38	Down	-22	-25.6	37	DOWN	-8.81	2	1.50	5.32	33	72.57	3.10	0.94	30.34	A
SEE	6/4/2010	SEALED AIR CORP NEW-COM	Container Prod	-0.90	20.11	1,434,600	1,522,152	94	-0.72	-3.46	-0.33	-3.5	0.60	3.0	24	Down	-10	-16.4	40	DOWN	0.17	-38	0.70	3.50	38	65.63	2.51	0.50	20.11	SEE
MRO	6/4/2010	MARATHON OIL CORP-COM	Enrg-O&G Integrated	-0.91	30.70	8,496,200	10,335,776	82	-1.04	-3.28	-0.28	-3.3	1.10	3.6	22	Down	-27	-11.1	45	DOWN	12.31	-7	1.09	3.84	51	77.56	3.21	0.99	30.70	MRO
GPS	6/4/2010	GAP INC-COM	Retail-Apparel/Shoe	-0.91	20.96	15,350,200	10,713,424	143	-0.84	-3.85	-0.32	-3.9	0.82	3.9	47	Down	-21	-19.4	37	DOWN	-3.11	-67	0.78	3.42	27	101.18	3.09	0.65	20.96	GPS
GCI	6/4/2010	GANNETT INC-COM	Media-Book/New//Mag	-0.92	13.73	6,469,600	5,989,262	108	-1.12	-7.54	-0.61	-7.5	0.82	5.8	24	Down	-24	-15.1	34	DOWN	-11.42	-54	0.84	3.61	29	92.23	4.78	0.66	13.73	GCI
HON	6/4/2010	HONEYWELL INTL INC-COM	Conglomerate	-0.92	41.07	5,562,200	6,643,653	84	-2.19	-5.06	-0.98	-5.1	1.77	4.3	29	Down	-21	-8.9	37	DOWN	-2.26	39	1.52	7.02	20	73.02	4.36	1.79	41.07	HON
DV	6/4/2010	DEVRY INC DEL-COM	BusSvc-Edu	-0.94	56.39	777,900	1,509,500	52	-1.31	-2.27	-0.57	-2.3	1.59	2.8	28	Down	-9	-17.2	32	DOWN	7.41	156	1.05	8.61	13	59.41	1.99	1.12	56.39	DV
WPO	6/4/2010	WASHINGTON POST CO-CL B	Media-Radio/TV	-0.96	449.63	53,100	68,690	77	-14.80	-3.19	-7.44	-3.2	15.97	3.5	27	Down	-14	-15.5	35	DOWN	6.05	1,856	12.44	72.35	9	87.00	3.12	14.01	449.63	WPO
VFC	6/4/2010	V F CORP-COM	Apparel-Cloth&Access	-0.96	74.43	946,600	1,121,543	84	-3.68	-4.71	-2.15	-4.7	2.44	3.2	37	Down	-20	-26.6	35	DOWN	0.13	193	2.53	10.83	12	83.42	2.70	2.01	74.43	VFC
MI	6/4/2010	MARSHALL & ILSLEY CORP (NEW-COM	Banking-Super Regional	-0.98	7.38	8,942,300	12,265,552	73	-0.56	-7.05	-0.35	-7.1	0.47	6.2	22	Down	-15	-15.2	38	DOWN	-9.90	-176	0.48	2.32	15	71.00	5.09	0.38	7.38	MI
TLAB	6/4/2010	TELLABS INC-COM	Comm-Equip	-0.98	6.98	42,882,400	14,544,029	295	-0.88	-11.20	-0.47	-11.2	0.60	8.3	22	Down	-3	-25.0	29	DOWN	-32.42	-71	0.78	2.40	0	269.37	8.22	0.57	6.98	TLAB
MOLX	6/4/2010	MOLEX INC-COM	Elec-Connect&MiscPrt	-1.01	19.99	1,897,300	2,173,172	87	-1.07	-5.08	-0.80	-5.1	1.17	5.7	30	Down	-22	-29.5	39	DOWN	-4.31	-76	2.60	4.61	16	91.52	5.11	1.02	19.99	MOLX
ADP	6/4/2010	AUTOMATIC DATA PROCESSING I-COM.	BusSvc-Misc	-1.06	40.46	4,056,700	4,193,095	97	-1.50	-3.57	-0.86	-3.6	1.13	2.8	61	Down	-27	-32.6	41	DOWN	7.76	56	1.00	16.62	59	81.52	2.32	0.94	40.46	ADP
SCG	6/4/2010	SCANA CORP NEW-COM	Utilities-Electric	-1.07	35.54	1,713,900	1,536,943	112	-1.21	-3.29	-0.73	-3.3	0.89	2.5	31	Down	-21	-21.1	40	DOWN	16.84	14	0.97	4.02	41	92.03	1.99	0.71	35.54	SCG
TE	6/4/2010	TECO ENERGY INC-COM	Utilities-Electric	-1.08	14.97	2,158,500	2,665,605	81	-0.62	-3.98	-0.23	-4.0	0.48	3.2	32	Down	-21	-21.1	40	DOWN	9.32	-76	0.50	2.17	49	83.11	2.74	0.41	14.97	TE
AMAT	6/4/2010	APPLIED MATLS INC-COM	Semiconductor-Equip	-1.10	12.56	20,730,000	28,298,286	73	-0.47	-3.61	-0.13	-3.6	0.44	3.5	25	Down	-24	-10.9	43	DOWN	1.74	-79	0.49	1.82	55	69.27	3.01	0.38	12.56	AMAT
AET	6/4/2010	AETNA INC NEW-COM	Health-HMO	-1.13	30.21	8,681,000	5,260,395	165	-0.21	-0.69	0.22	-0.7	0.92	3.1	23	UP	1	6.6	54	DOWN	32.20	3	1.29	3.82	92	94.27	2.89	0.87	30.21	AET
NU	6/4/2010	NORTHEAST UTILS-COM	Utilities-Electric	-1.13	25.36	1,787,400	1,791,957	100	-0.98	-3.72	-0.50	-3.7	0.70	2.7	29	Down	-22	-15.4	40	DOWN	17.14	-1	0.68	2.20	58	93.92	2.38	0.60	25.36	NU
CINF	6/4/2010	CINCINNATI FINL CORP-COM	Insur-Prop/Cas/Titl	-1.15	26.39	1,398,800	1,477,862	95	-1.08	-3.93	-0.63	-3.9	0.74	2.8	36	Down	-27	-18.5	41	DOWN	-1.82	3	0.70	2.51	62	76.91	2.29	0.60	26.39	CINF
CB	6/4/2010	CHUBB CORP-COM	Insur-Prop/Cas/Titl	-1.17	49.30	3,610,100	3,269,386	110	-1.30	-2.57	-0.53	-2.6	1.16	2.3	28	Down	-23	-18.3	43	DOWN	3.55	84	1.03	4.05	41	87.90	1.89	0.93	49.30	CB
CHK	6/4/2010	CHESAPEAKE ENERGY CORP-COM	Enrg-O&G Explor&Prod	-1.19	24.09	31,021,900	19,351,172	160	-0.77	-3.10	-0.21	-3.1	1.34	5.6	31	UP	1	7.6	59	DOWN	40.39	-10	1.59	5.84	83	126.35	5.78	1.39	24.09	CHK
MET	6/4/2010	METLIFE INC-COM	Insur-Life/Health/Acc	-1.20	38.48	10,657,100	7,670,034	139	-2.89	-6.99	-1.71	-7.0	1.95	5.0	34	Down	-22	-19.6	40	DOWN	-7.47	41	2.28	8.36	47	84.79	4.00	1.54	38.48	MET
MTW	6/4/2010	MANITOWOC CO-COM	Machine-Const/Mining	-1.21	11.07	2,973,500	3,639,233	82	-0.88	-7.36	-0.53	-7.4	0.75	6.6	30	Down	-26	-15.4	38	DOWN	1.57	-113	0.80	3.72	36	60.81	5.65	0.63	11.07	MTW
CHRW	6/4/2010	C H ROBINSON WORLDWIDE INC-COM NEW	Transpt-Equip&Svc	-1.22	55.90	1,846,100	1,846,600	100	-2.14	-3.69	-1.27	-3.7	1.63	2.9	29	Down	-14	-17.1	38	DOWN	-8.84	83	1.56	5.89	0	77.65	2.54	1.42	55.90	CHRW
EMN	6/4/2010	EASTMAN CHEM CO-COM	Chem-Speciality	-1.23	57.18	1,039,300	1,285,248	81	-3.12	-5.17	-1.77	-5.2	2.48	4.3	33	Down	-22	-22.8	38	DOWN	-1.26	121	2.37	11.10	28	82.71	3.57	2.04	57.18	EMN
DVN	6/4/2010	DEVON ENERGY CORP NEW-COM	Enrg-O&G Explor&Prod	-1.26	65.11	7,659,100	5,988,000	128	-1.28	-1.93	0.28	-1.9	2.95	4.5	18	UP	0	1.9	51	DOWN	24.44	126	3.59	12.08	70	121.70	4.57	2.98	65.11	DVN
NSM	6/4/2010	NATIONAL SEMICONDUCTOR CORP-COM	Semiconductor-Mfg	-1.27	13.70	7,830,100	8,086,524	97	-0.65	-4.53	-0.34	-4.5	0.53	3.8	26	Down	-30	-12.4	43	DOWN	1.91	-128	0.70	1.72	46	95.68	3.46	0.47	13.70	NSM
BMC	6/4/2010	BMC SOFTWARE INC-COM	Comp-Enterprise	-1.32	36.39	2,653,000	3,911,881	68	-1.64	-4.31	-0.72	-4.3	1.22	3.3	26	Down	-25	-8.2	44	DOWN	3.36	46	1.33	4.08	70	69.91	2.86	1.04	36.39	BMC
LMT	6/4/2010	LOCKHEED MARTIN CORP-COM	Aerospc Defen & Eqpt	-1.33	77.39	2,282,800	2,876,905	79	-2.32	-2.91	-1.37	-2.9	1.81	2.3	29	Down	-20	-19.2	36	DOWN	-11.57	267	1.59	9.67	34	76.10	1.79	1.38	77.39	LMT
AMP	6/4/2010	AMERIPRISE FINL INC-COM	Fin-Invest Bkrs	-1.34	38.41	3,077,500	3,741,872	82	-1.83	-4.55	-0.81	-4.5	1.70	4.4	37	Down	-27	-19.8	38	DOWN	1.64	43	1.25	10.35	42	72.08	3.32	1.27	38.41	AMP
EK	6/4/2010	EASTMAN KODAK CO-COM	Trvl&Leisr-Game/Hobby	-1.35	5.10	8,427,400	11,696,110	72	-0.35	-6.42	-0.21	-6.4	0.33	6.3	24	Down	-24	-11.2	38	DOWN	-6.94	-212	0.24	1.45	24	51.61	4.90	0.25	5.10	EK
SIAL	6/4/2010	SIGMA ALDRICH CORP-COM	Chem-Speciality	-1.36	50.69	986,400	1,126,862	88	-2.32	-4.38	-0.92	-4.4	1.76	3.4	34	Down	-20	-20.3	38	DOWN	-3.67	92	1.61	7.61	23	92.79	2.99	1.52	50.69	SIAL
ITW	6/4/2010	ILLINOIS TOOL WKS INC-COM	Metal Products	-1.42	44.24	4,178,600	3,960,448	106	-2.52	-5.39	-1.59	-5.4	1.60	3.5	31	Down	-20	-23.4	37	DOWN	-1.87	45	1.83	8.21	16	93.93	2.92	1.29	44.24	ITW
ANF	6/4/2010	ABERCROMBIE & FITCH CO-CL A	Retail-Apparel/Shoe	-1.45	34.78	5,213,300	4,940,124	106	-2.80	-7.45	-1.43	-7.5	2.00	5.6	42	Down	-24	-13.7	38	DOWN	16.88	43	1.86	9.92	58	93.61	4.19	1.46	34.78	ANF
STZ	6/4/2010	CONSTELLATION BRANDS INC-CL A	Bev-Brewer&Distiller	-1.47	15.86	3,059,000	3,122,624	98	-0.59	-3.59	-0.23	-3.6	0.49	3.1	26	Down	-14	-19.6	37	DOWN	-3.28	-57	0.48	2.90	26	74.17	2.19	0.35	15.86	STZ
AGN	6/4/2010	ALLERGAN INC-COM	Health-Drugs	-1.49	58.56	2,711,000	2,406,891	113	-2.68	-4.38	-1.55	-4.4	1.85	3.1	20	Down	-20	-9.5	43	DOWN	4.06	126	1.81	7.21	47	103.86	2.73	1.60	58.56	AGN
LIFE	6/4/2010	LIFE TECHNOLOGIES CORP-COM	Health-Bio/Genetic	-1.51	48.08	2,225,100	2,209,338	101	-2.81	-5.52	-1.54	-5.5	1.61	3.3	21	Down	-22	-15.7	39	DOWN	-7.07	71	2.07	6.33	28	90.07	2.67	1.28	48.08	LIFE
SO	6/4/2010	SOUTHERN CO-COM	Utilities-Electric	-1.53	32.13	7,466,000	6,799,081	110	-0.70	-2.13	-0.48	-2.1	0.56	1.7	36	Down	-20	-22.0	34	DOWN	8.62	3	0.57	3.06	9	97.40	1.48	0.47	32.13	SO
WM	6/4/2010	WASTE MGMT INC DEL-COM	Pollution Equip&Svc	-1.55	31.56	4,284,600	3,219,905	133	-1.24	-3.78	-0.76	-3.8	0.78	2.5	33	Down	-22	-24.7	36	DOWN	1.54	12	0.87	3.41	32	102.05	2.10	0.66	31.56	WM
LEN	6/4/2010	LENNAR CORP-CL A	Constr-Resid/Cml	-1.57	15.47	7,380,500	7,349,324	100	-0.81	-4.98	-0.47	-5.0	0.80	5.1	19	Down	-15	-17.5	31	DOWN	-12.04	-62	0.79	4.75	0	89.47	4.32	0.67	15.47	LEN
RTN	6/4/2010	RAYTHEON CO-COM NEW	Aerospc Defen & Eqpt	-1.57	51.47	3,076,600	3,255,991	94	-1.61	-3.03	-0.73	-3.0	1.25	2.4	43	Down	-20	-23.8	34	DOWN	3.47	103	1.22	7.23	27	93.01	1.92	0.99	51.47	RTN
SYK	6/4/2010	STRYKER CORP-COM	Health-Products	-1.57	51.97	2,398,400	2,539,729	94	-2.06	-3.81	-1.42	-3.8	1.43	2.7	27	Down	-20	-17.4	37	DOWN	4.52	101	1.59	6.77	30	74.69	2.17	1.13	51.97	SYK
WFC	6/4/2010	WELLS FARGO & CO NEW-COM	Banking-Money Center	-1.61	27.78	50,695,700	54,964,676	92	-1.08	-3.74	-0.50	-3.7	1.21	4.3	37	Down	-21	-19.0	38	DOWN	-0.48	-17	0.80	6.39	22	72.66	3.32	0.92	27.78	WFC
PFG	6/4/2010	PRINCIPAL FINANCIAL GROUP I-COM	Insur-Diversified	-1.61	25.87	3,420,800	3,768,138	91	-1.54	-5.62	-0.93	-5.6	1.34	5.1	28	Down	-21	-16.0	41	DOWN	-1.33	-43	1.11	6.16	25	76.27	4.24	1.10	25.87	PFG
IGT	6/4/2010	INTERNATIONAL GAME TECHNOLO-COM	Trvl&Leisr-Gaming	-1.63	19.02	4,077,100	5,036,086	81	-0.85	-4.28	-0.36	-4.3	0.76	4.0	19	Down	-13	-4.6	43	DOWN	1.15	-66	0.83	3.36	30	77.26	3.36	0.64	19.02	IGT
LNC	6/4/2010	LINCOLN NATL CORP-COM	Insur-Life/Health/Acc	-1.65	25.31	5,419,100	5,829,615	93	-1.97	-7.22	-1.03	-7.2	1.43	5.5	33	Down	-27	-15.3	39	DOWN	3.13	-17	1.36	6.28	56	86.88	4.50	1.14	25.31	LNC
HCN	6/4/2010	HEALTH CARE REIT INC-COM	Fin-Equity Reit	-1.67	41.21	2,017,100	2,222,100	91	-1.36	-3.19	-0.56	-3.2	1.23	3.0	33	Down	-22	-20.1	42	DOWN	-11.77	44	1.19	5.47	49	82.76	2.29	0.94	41.21	HCN
COG	6/4/2010	CABOT OIL & GAS CORP-COM	Enrg-O&G Explor&Prod	-1.68	34.97	3,896,500	2,482,353	157	-2.20	-5.92	-1.44	-5.9	2.36	6.6	31	UP	0	2.1	52	DOWN	14.50	25	3.80	9.48	76	100.56	6.71	2.35	34.97	COG
NI	6/4/2010	NISOURCE INC-COM	Utilities-Gas	-1.68	14.35	3,441,900	3,529,962	98	-0.61	-4.08	-0.44	-4.1	0.42	2.9	34	Down	-21	-22.5	35	DOWN	1.05	-46	0.49	2.09	39	79.97	2.27	0.33	14.35	NI
PNW	6/4/2010	PINNACLE WEST CAP CORP-COM	Utilities-Electric	-1.70	34.74	1,306,400	1,454,514	90	-1.21	-3.37	-0.61	-3.4	0.83	2.4	35	Down	-22	-17.8	40	DOWN	12.35	25	1.07	4.73	51	83.70	1.92	0.67	34.74	PNW
MYL	6/4/2010	MYLAN INC-COM	Health-Drugs	-1.70	18.50	6,718,600	10,407,181	65	-0.35	-1.86	-0.01	-1.9	0.50	2.7	43	Down	-28	-24.7	28	DOWN	-11.23	-36	0.41	3.56	4	76.76	2.39	0.44	18.50	MYL
XEL	6/4/2010	XCEL ENERGY INC-COM	Utilities-Electric	-1.71	20.18	3,340,800	3,391,024	99	-0.53	-2.56	-0.21	-2.6	0.42	2.1	32	Down	-20	-22.2	38	DOWN	16.92	-54	0.48	1.98	34	77.89	1.76	0.36	20.18	XEL
XRX	6/4/2010	XEROX CORP-COM	Office Supplies&Equip	-1.72	8.88	17,157,500	21,120,042	81	-0.39	-4.21	-0.15	-4.2	0.42	4.7	33	Down	-21	-18.7	37	DOWN	3.05	-127	0.25	2.11	38	95.09	4.23	0.38	8.88	XRX
VMC	6/4/2010	VULCAN MATLS CO-COM	Constr-Supl/Svc	-1.73	47.95	1,759,400	1,589,610	111	-3.48	-6.77	-2.11	-6.8	2.07	4.2	23	Down	-14	-15.0	39	DOWN	-9.56	63	2.45	8.34	11	79.17	3.47	1.66	47.95	VMC
CMS	6/4/2010	CMS ENERGY CORP-COM	Utilities-Electric	-1.76	14.26	3,159,100	3,935,933	80	-0.50	-3.39	-0.29	-3.4	0.38	2.6	32	Down	-21	-20.8	35	DOWN	11.79	-66	0.47	1.81	35	63.72	2.26	0.32	14.26	CMS
BAC	6/4/2010	BANK AMER CORP-COM	Banking-Money Center	-1.77	15.35	148,377,600	220,062,336	67	-0.46	-2.91	-0.15	-2.9	0.60	3.9	36	Down	-31	-17.4	40	DOWN	1.18	-110	0.48	2.81	58	62.83	3.23	0.50	15.35	BAC
FLIR	6/4/2010	FLIR SYS INC-COM	Elec-Military	-1.78	27.70	2,035,700	1,721,019	118	-1.07	-3.72	-0.54	-3.7	0.87	3.1	29	Down	-14	-16.5	41	DOWN	-3.01	-57	0.78	4.13	19	89.51	2.67	0.74	27.70	FLIR
WY	6/4/2010	WEYERHAEUSER CO-COM	Constr-Supl/Svc	-1.81	40.12	2,752,600	2,528,362	109	-1.85	-4.41	-1.04	-4.4	1.63	4.0	37	Down	-20	-20.0	35	DOWN	-4.88	39	1.49	8.87	9	86.03	3.46	1.39	40.12	WY
NBR	6/4/2010	NABORS INDUSTRIES LTD-SHS	Enrg-O&G Drilling	-1.82	19.38	12,023,300	8,433,533	143	-1.21	-5.88	-0.89	-5.9	1.21	6.1	25	UP	1	3.2	51	DOWN	8.93	-33	1.73	4.59	71	148.87	6.63	1.28	19.38	NBR
CVS	6/4/2010	CVS CAREMARK CORPORATION-COM	Retail-Drug Stores	-1.84	33.79	11,875,400	11,837,852	100	-1.27	-3.62	-0.66	-3.6	0.97	2.9	34	Down	-24	-16.0	39	DOWN	-5.69	8	0.93	3.77	35	111.43	2.52	0.85	33.79	CVS
KIM	6/4/2010	KIMCO RLTY CORP-COM	Fin-Equity Reit	-1.91	13.31	9,312,700	7,173,524	130	-1.10	-7.63	-0.78	-7.6	0.70	5.1	34	Down	-20	-23.3	36	DOWN	-12.36	-70	1.11	3.64	11	88.73	4.36	0.58	13.31	KIM
COST	6/4/2010	COSTCO WHSL CORP NEW-COM	Retail-Major Chains	-1.93	56.17	5,478,800	5,834,324	94	-1.76	-3.04	-1.28	-3.0	1.53	2.7	25	Down	-20	-12.8	40	DOWN	-18.59	105	1.44	4.26	33	83.30	2.26	1.27	56.17	COST
FPL	6/4/2010	FPL GROUP INC-COM	Utilities-Electric	-1.93	48.63	2,103,900	3,359,253	63	-1.56	-3.11	-1.19	-3.1	1.23	2.5	25	Down	-11	-17.1	40	DOWN	1.73	47	1.35	5.05	22	63.26	2.13	1.03	48.63	FPL
GOOG	6/4/2010	GOOGLE INC-CL A	Internet-Services	-1.97	498.72	3,914,500	3,930,300	100	-6.88	-1.36	-1.00	-1.4	13.76	2.8	37	Down	-34	-6.6	48	DOWN	27.96	1,716	12.55	62.82	87	76.82	2.39	11.93	498.72	GOOG
KLAC	6/4/2010	KLA-TENCOR CORP-COM	Semiconductor-Equip	-1.98	29.92	4,989,400	4,058,857	123	-1.71	-5.41	-0.76	-5.4	1.32	4.4	25	Down	-20	-10.1	43	DOWN	3.68	-39	1.63	6.56	45	84.42	3.82	1.14	29.92	KLAC
CNP	6/4/2010	CENTERPOINT ENERGY INC-COM	Utilities-Gas	-1.98	13.20	5,225,000	5,202,762	100	-0.52	-3.79	-0.28	-3.8	0.37	2.8	26	Down	-22	-16.7	40	DOWN	3.80	-60	0.45	1.76	54	74.84	2.38	0.31	13.20	CNP
CVX	6/4/2010	CHEVRON CORP NEW-COM	Enrg-O&G Intl Integrated	-2.00	71.28	18,132,900	14,965,586	121	-2.63	-3.56	-0.87	-3.6	2.23	3.1	40	Down	-20	-23.7	36	DOWN	-0.06	183	1.91	9.95	33