Ticker	Date/Time	-15	-14	-13	-12	-11	-10	-9	-8	-7	-6	-5	-4	-3	-2	-1	-0	Symbol	FullName	Efficiency	ROC21	-	Mom6	Mom12	Mom21	Ticker	FullName	Date	RSIS5	RSIS12	RSIS21	RSIS50	12dEMA	21dEMA	50dEMA	-	1ROC	5ROC	10ROC	20ROC	252ROC	RYTD	FullName	Ticker
CHK	6/4/2010	40	37	34	33	31	26	24	22	21	24	32	35	32	44	53	53	CHK	CHESAPEAKE ENERGY CORP-COM	-1.19	3.97		29.03	20.17	17.43	CHK	CHESAPEAKE ENERGY CORP-COM	6/4/2010	44.97	38.41	37.22	38.98	5.85	6.08	3.47		-3.10	8.42	14.61	7.21	2.99	80.18	CHESAPEAKE ENERGY CORP-COM	CHK
SWN	6/4/2010	40	38	37	36	34	29	31	27	28	26	31	33	31	44	52	54	SWN	SOUTHWESTERN ENERGY CO-COM	-0.37	5.30		28.33	18.29	15.77	SWN	SOUTHWESTERN ENERGY CO-COM	6/4/2010	45.23	39.37	38.50	39.85	6.81	7.15	4.74		-1.72	11.35	14.72	9.48	-3.72	1,304.63	SOUTHWESTERN ENERGY CO-COM	SWN
RSH	6/4/2010	32	30	27	24	23	21	26	24	25	24	30	34	40	48	53	52	RSH	RADIOSHACK CORP-COM	2.09	3.14		28.19	27.64	20.59	RSH	RADIOSHACK CORP-COM	6/4/2010	45.95	38.72	38.02	44.69	2.72	2.73	0.96		-3.31	5.44	11.86	7.46	49.61	-28.50	RADIOSHACK CORP-COM	RSH
NTAP	6/4/2010	45	45	47	46	46	41	41	39	41	38	56	58	61	66	68	66	NTAP	NETAPP INC.-COM	6.81	11.18		27.94	20.87	18.90	NTAP	NETAPP INC.-COM	6/4/2010	62.79	56.22	54.51	56.61	4.14	6.55	9.62		-2.57	-0.76	16.34	14.75	100.85	82.73	NETAPP INC.-COM	NTAP
AMGN	6/4/2010	29	26	25	24	27	21	20	20	19	15	20	22	20	38	41	42	AMGN	AMGEN INC-COM	-2.55	-3.99		26.16	17.45	14.06	AMGN	AMGEN INC-COM	6/4/2010	34.53	29.28	30.23	39.20	1.17	0.09	-2.75		-2.34	5.66	2.64	-0.75	6.53	-12.85	AMGEN INC-COM	AMGN
NBR	6/4/2010	43	40	37	33	30	25	27	24	24	23	29	34	34	41	49	46	NBR	NABORS INDUSTRIES LTD-SHS	-1.82	-4.95		23.81	13.34	-4.72	NBR	NABORS INDUSTRIES LTD-SHS	6/4/2010	41.46	37.29	37.61	39.47	1.83	1.16	-2.39		-5.88	5.38	12.22	0.26	2.27	-6.71	NABORS INDUSTRIES LTD-SHS	NBR
WLP	6/4/2010	25	26	28	28	30	25	24	23	22	22	25	24	24	31	41	45	WLP	WELLPOINT INC-COM	-2.56	3.06		23.45	17.31	26.53	WLP	WELLPOINT INC-COM	6/4/2010	35.90	30.33	28.90	33.68	3.02	2.13	-2.30		-0.57	4.68	5.80	5.54	12.72	41.95	WELLPOINT INC-COM	WLP
DVA	6/4/2010	45	43	47	46	48	40	37	33	33	30	42	46	47	55	60	53	DVA	DAVITA INC-COM	1.74	-1.02		22.88	6.88	10.94	DVA	DAVITA INC-COM	6/4/2010	51.75	47.14	46.73	51.11	-0.34	-0.25	-0.27		-3.70	-0.33	2.66	0.61	33.62	139.03	DAVITA INC-COM	DVA
RRC	6/4/2010	50	49	46	44	42	36	34	31	29	28	34	35	33	44	52	50	RRC	RANGE RES CORP-COM	0.00	-0.86		21.97	5.71	-0.23	RRC	RANGE RES CORP-COM	6/4/2010	44.72	41.32	41.89	44.29	4.21	4.16	2.10		-5.31	7.45	12.46	4.48	4.48	663.44	RANGE RES CORP-COM	RRC
UNH	6/4/2010	35	39	41	41	41	34	31	31	29	28	31	31	30	39	46	50	UNH	UNITEDHEALTH GROUP INC-COM	-0.61	1.13		21.83	8.43	22.90	UNH	UNITEDHEALTH GROUP INC-COM	6/4/2010	41.64	37.00	34.98	36.19	2.27	1.90	-0.46		-0.39	3.48	4.77	3.76	11.26	2.78	UNITEDHEALTH GROUP INC-COM	UNH
COG	6/4/2010	32	31	29	29	28	23	24	22	25	29	37	40	37	45	52	50	COG	CABOT OIL & GAS CORP-COM	-1.68	0.49		21.65	21.68	16.96	COG	CABOT OIL & GAS CORP-COM	6/4/2010	45.32	38.95	37.22	39.38	2.32	2.06	-2.19		-5.92	0.46	13.76	6.62	-2.48	256.96	CABOT OIL & GAS CORP-COM	COG
AN	6/4/2010	59	53	50	45	42	37	41	38	39	38	45	47	46	53	59	59	AN	AUTONATION INC-COM	3.26	4.25		20.45	14.42	-4.75	AN	AUTONATION INC-COM	6/4/2010	53.77	50.32	50.93	52.63	3.95	4.88	6.49		-2.16	4.04	13.37	7.97	20.02	15.89	AUTONATION INC-COM	AN
CAH	6/4/2010	43	38	37	37	36	30	30	28	26	25	30	37	36	43	50	45	CAH	CARDINAL HEALTH INC-COM	1.79	-4.30		20.19	7.99	-3.16	CAH	CARDINAL HEALTH INC-COM	6/4/2010	42.22	38.65	39.67	47.15	-0.01	-0.23	-0.98		-4.09	1.72	3.98	-0.52	14.86	-42.63	CARDINAL HEALTH INC-COM	CAH
BLL	6/4/2010	37	34	37	36	34	28	31	27	26	24	29	29	26	34	41	44	BLL	BALL CORP-COM	-0.46	-1.99		19.96	7.87	8.38	BLL	BALL CORP-COM	6/4/2010	36.87	34.04	35.65	43.15	1.88	1.06	-1.04		-0.68	2.81	4.47	0.87	16.49	74.93	BALL CORP-COM	BLL
AET	6/4/2010	36	35	37	38	40	37	34	32	29	30	34	35	33	40	47	50	AET	AETNA INC NEW-COM	-1.13	3.39		19.93	12.00	27.56	AET	AETNA INC NEW-COM	6/4/2010	42.87	38.24	36.75	40.29	2.39	1.96	-0.39		-0.69	3.42	3.99	5.04	18.38	78.57	AETNA INC NEW-COM	AET
BRCM	6/4/2010	43	39	38	35	35	32	34	32	32	32	41	44	46	53	57	51	BRCM	BROADCOM CORP-COM	2.28	-0.74		19.66	16.49	-0.86	BRCM	BROADCOM CORP-COM	6/4/2010	49.73	45.43	46.40	53.31	-0.76	-0.33	0.28		-5.17	-2.18	5.70	3.35	30.35	46.43	BROADCOM CORP-COM	BRCM
FTR	6/4/2010	61	59	59	59	61	55	52	55	52	53	56	59	60	66	70	73	FTR	FRONTIER COMMUNICATIONS COR-COM	4.40	5.84		19.58	14.18	3.18	FTR	FRONTIER COMMUNICATIONS COR-COM	6/4/2010	66.79	62.52	61.46	58.93	4.10	5.12	6.72		0.85	5.84	7.89	9.31	10.61	-32.90	FRONTIER COMMUNICATIONS COR-COM	FTR
HUM	6/4/2010	51	52	53	55	56	48	48	47	43	42	46	50	49	57	62	61	HUM	HUMANA INC-COM	1.33	1.76		18.99	6.06	11.90	HUM	HUMANA INC-COM	6/4/2010	56.80	52.59	49.68	46.65	2.43	3.08	3.11		-1.74	3.68	6.88	3.95	52.82	106.67	HUMANA INC-COM	HUM
HSY	6/4/2010	69	67	70	69	69	59	55	52	46	42	49	47	55	60	65	61	HSY	HERSHEY CO-COM	8.49	2.70		18.97	-8.27	-10.10	HSY	HERSHEY CO-COM	6/4/2010	58.94	58.20	61.08	66.77	1.18	1.98	5.27		-2.27	2.11	3.56	4.23	37.42	26.18	HERSHEY CO-COM	HSY
CPB	6/4/2010	63	55	58	55	56	47	51	49	46	41	51	53	53	60	64	60	CPB	CAMPBELL SOUP CO-COM	3.85	0.78		18.93	4.64	-2.16	CPB	CAMPBELL SOUP CO-COM	6/4/2010	57.96	55.38	56.09	59.57	0.43	0.76	1.61		-1.77	0.19	2.97	2.65	25.04	34.78	CAMPBELL SOUP CO-COM	CPB
GOOG	6/4/2010	27	27	28	25	24	20	19	20	20	20	26	26	26	31	38	39	GOOG	GOOGLE INC-CL A	-1.97	-2.17		18.78	13.26	17.72	GOOG	GOOGLE INC-CL A	6/4/2010	33.21	28.86	28.63	34.59	1.22	0.07	-3.72		-1.36	1.68	4.99	0.01	13.27		GOOGLE INC-CL A	GOOG
EMC	6/4/2010	48	44	44	41	37	32	33	33	31	29	39	40	40	45	51	47	EMC	E M C CORP MASS-COM	1.21	-3.62		17.78	6.64	-11.55	EMC	E M C CORP MASS-COM	6/4/2010	44.94	42.64	45.02	52.33	-0.66	-0.92	-1.08		-3.57	-2.13	3.96	-1.02	43.15	39.03	E M C CORP MASS-COM	EMC
MHS	6/4/2010	31	28	27	25	26	21	24	23	21	25	33	35	36	40	47	43	MHS	MEDCO HEALTH SOLUTIONS INC-COM	-2.14	-3.42		17.63	17.76	14.94	MHS	MEDCO HEALTH SOLUTIONS INC-COM	6/4/2010	39.99	34.77	33.48	38.10	-0.98	-1.77	-4.72		-3.56	-2.32	3.16	-0.56	26.75	241.92	MEDCO HEALTH SOLUTIONS INC-COM	MHS
MRK	6/4/2010	27	24	23	21	22	19	20	19	20	23	31	34	35	41	44	41	MRK	MERCK & CO INC-COM	-2.74	-6.80		17.58	19.66	0.18	MRK	MERCK & CO INC-COM	6/4/2010	38.42	33.21	31.52	34.48	-0.62	-1.09	-3.96		-3.27	-1.34	4.24	-3.21	24.79	-29.50	MERCK & CO INC-COM	MRK
XLNX	6/4/2010	32	29	32	28	28	26	28	25	25	24	31	31	28	34	40	42	XLNX	XILINX INC-COM	0.86	-1.42		17.46	13.27	2.51	XLNX	XILINX INC-COM	6/4/2010	36.38	33.51	35.14	43.13	1.54	0.83	-1.13		-1.11	0.32	4.39	0.97	17.96	-35.19	XILINX INC-COM	XLNX
NVLS	6/4/2010	43	39	39	36	36	34	37	35	36	37	43	46	44	52	57	54	NVLS	NOVELLUS SYS INC-COM	3.30	3.76		17.13	17.59	4.36	NVLS	NOVELLUS SYS INC-COM	6/4/2010	50.82	46.70	47.77	54.25	0.45	0.87	1.98		-3.86	-1.08	5.90	4.35	40.14	-35.57	NOVELLUS SYS INC-COM	NVLS
TSN	6/4/2010	30	26	25	26	25	20	20	19	19	17	28	28	25	30	36	34	TSN	TYSON FOODS INC-CL A	3.17	-9.93		17.07	8.55	-20.56	TSN	TYSON FOODS INC-CL A	6/4/2010	30.99	29.33	33.79	49.10	-0.38	-1.76	-2.99		-3.31	-1.57	3.12	-5.81	28.30	32.78	TYSON FOODS INC-CL A	TSN
DVN	6/4/2010	53	48	45	41	38	32	34	30	28	26	32	35	31	38	43	42	DVN	DEVON ENERGY CORP NEW-COM	-1.26	-3.56		16.70	1.55	-10.79	DVN	DEVON ENERGY CORP NEW-COM	6/4/2010	38.76	37.71	39.76	43.32	1.57	0.95	-0.84		-1.93	2.73	5.87	-1.50	-0.52	127.34	DEVON ENERGY CORP NEW-COM	DVN
AAPL	6/4/2010	59	56	56	54	51	44	44	45	43	42	47	50	54	59	61	58	AAPL	APPLE INC-COM	6.30	-0.01		16.48	4.22	-9.18	AAPL	APPLE INC-COM	6/4/2010	56.20	53.91	56.32	63.16	0.28	0.86	3.59		-2.72	1.03	7.65	3.94	78.07	2,305.64	APPLE INC-COM	AAPL
AMT	6/4/2010	45	45	49	49	46	39	44	40	40	40	47	46	44	52	58	56	AMT	AMERICAN TOWER CORP-CL A	1.11	1.54		16.24	7.43	29.92	AMT	AMERICAN TOWER CORP-CL A	6/4/2010	52.11	47.40	44.29	43.88	1.47	1.51	0.42		-2.28	1.27	6.30	3.70	34.55	278.40	AMERICAN TOWER CORP-CL A	AMT
CI	6/4/2010	42	42	45	47	50	47	47	48	45	46	53	54	53	58	63	62	CI	CIGNA CORP-COM	-0.06	6.47		15.93	14.82	34.88	CI	CIGNA CORP-COM	6/4/2010	58.41	52.94	49.17	47.80	1.68	1.90	0.85		-2.10	1.16	4.41	3.46	47.68	78.19	CIGNA CORP-COM	CI
CVH	6/4/2010	27	26	25	25	24	21	19	21	21	22	26	26	25	32	39	38	CVH	COVENTRY HEALTH CARE INC-COM	-2.32	-4.67		15.78	12.67	11.47	CVH	COVENTRY HEALTH CARE INC-COM	6/4/2010	33.34	29.19	28.76	34.26	-0.16	-1.58	-5.72		-3.31	-0.05	2.34	-2.23	16.90	-28.08	COVENTRY HEALTH CARE INC-COM	CVH
ADI	6/4/2010	39	35	36	32	37	34	36	36	37	36	43	44	44	51	56	52	ADI	ANALOG DEVICES INC-COM	1.07	-0.82		15.23	19.66	5.33	ADI	ANALOG DEVICES INC-COM	6/4/2010	49.54	45.20	44.55	47.25	-0.56	-0.41	-0.80		-4.51	-2.42	3.13	3.28	18.08	-36.67	ANALOG DEVICES INC-COM	ADI
TWX	6/4/2010	43	38	37	35	35	29	30	27	26	24	33	34	31	37	41	39	TWX	TIME WARNER INC-COM	0.92	-4.45		15.20	4.33	-18.57	TWX	TIME WARNER INC-COM	6/4/2010	36.85	36.17	40.96	52.73	-0.67	-1.31	-2.07		-2.68	-1.55	2.42	-1.42	24.43	-16.36	TIME WARNER INC-COM	TWX
GS	6/4/2010	24	23	22	19	22	20	24	22	27	26	31	34	34	39	41	42	GS	GOLDMAN SACHS GROUP INC-COM	-3.68	-4.01		15.10	22.33	15.45	GS	GOLDMAN SACHS GROUP INC-COM	6/4/2010	37.91	32.92	32.02	38.37	-0.43	-1.61	-6.13		-1.24	-1.86	4.52	-0.05	-4.83	46.45	GOLDMAN SACHS GROUP INC-COM	GS
RAI	6/4/2010	46	44	48	48	50	39	37	33	30	28	38	38	37	43	46	43	RAI	REYNOLDS AMERICAN INC-COM	0.77	-2.91		15.02	-4.95	4.89	RAI	REYNOLDS AMERICAN INC-COM	6/4/2010	41.51	40.26	41.73	46.84	-0.71	-1.22	-2.08		-2.04	-1.25	0.85	0.89	31.52	80.49	REYNOLDS AMERICAN INC-COM	RAI
KO	6/4/2010	41	41	41	40	41	33	31	29	25	22	29	31	31	38	42	37	KO	COCA COLA CO-COM	-2.48	-4.45		14.95	-2.83	-1.07	KO	COCA COLA CO-COM	6/4/2010	36.38	34.86	36.13	40.46	-1.15	-1.84	-3.40		-2.81	0.08	-0.52	-1.97	3.03	1.83	COCA COLA CO-COM	KO
PXD	6/4/2010	63	60	55	52	47	41	44	41	40	42	49	51	49	57	62	57	PXD	PIONEER NAT RES CO-COM	6.32	0.60		14.71	5.06	-10.72	PXD	PIONEER NAT RES CO-COM	6/4/2010	55.24	53.04	55.42	61.76	0.57	1.42	4.84		-6.32	-0.39	12.13	2.95	128.63	98.49	PIONEER NAT RES CO-COM	PXD
TRV	6/4/2010	29	29	29	28	30	24	27	25	25	22	32	33	31	38	40	37	TRV	TRAVELERS COMPANIES INC-COM	-2.04	-3.97		14.71	9.18	7.29	TRV	TRAVELERS COMPANIES INC-COM	6/4/2010	35.75	32.51	32.17	38.14	-1.34	-2.05	-3.89		-2.23	-2.25	0.39	-2.39	11.44		TRAVELERS COMPANIES INC-COM	TRV
LXK	6/4/2010	49	45	45	44	41	36	36	36	36	38	46	47	50	55	60	53	LXK	LEXMARK INTL NEW-CL A	5.70	-4.68		14.60	9.22	-8.45	LXK	LEXMARK INTL NEW-CL A	6/4/2010	52.45	48.97	50.02	56.99	-1.48	-1.23	0.20		-5.63	-3.90	5.31	1.47	116.52	-53.16	LEXMARK INTL NEW-CL A	LXK
CTL	6/4/2010	36	36	37	36	35	29	31	35	35	38	46	48	49	57	60	52	CTL	CENTURYTEL INC-COM	-0.46	-2.62		14.35	15.80	12.67	CTL	CENTURYTEL INC-COM	6/4/2010	52.23	46.58	44.71	47.20	-1.20	-1.20	-1.95		-3.35	-2.14	2.52	0.72	5.34	3.12	CENTURYTEL INC-COM	CTL
SRCL	6/4/2010	58	55	57	59	62	55	57	53	51	49	54	59	61	66	69	63	SRCL	STERICYCLE INC-COM	4.39	1.41		14.05	3.22	-5.89	SRCL	STERICYCLE INC-COM	6/4/2010	62.82	60.32	59.71	58.12	0.07	0.77	2.35		-2.82	0.54	2.35	3.96	15.48	144.59	STERICYCLE INC-COM	SRCL
PPL	6/4/2010	30	30	35	34	34	28	29	26	27	29	35	40	38	44	48	43	PPL	PPL CORP-COM	-4.95	1.62		13.95	8.98	21.09	PPL	PPL CORP-COM	6/4/2010	41.77	37.33	35.03	34.07	-1.41	-1.97	-5.11		-3.24	-1.72	1.25	1.70	-24.56	14.70	PPL CORP-COM	PPL
ALTR	6/4/2010	37	33	36	31	31	28	29	27	26	25	30	30	28	34	41	39	ALTR	ALTERA CORP-COM	1.80	-4.21		13.91	7.27	-7.54	ALTR	ALTERA CORP-COM	6/4/2010	35.44	33.81	36.49	45.39	-0.03	-0.83	-2.28		-3.31	-0.67	3.32	-1.21	40.67	4.51	ALTERA CORP-COM	ALTR
EOG	6/4/2010	53	51	46	43	41	34	37	34	34	34	42	42	39	47	52	48	EOG	EOG RES INC-COM	2.80	-2.07		13.88	4.85	-14.20	EOG	EOG RES INC-COM	6/4/2010	46.35	44.74	47.40	53.21	-1.02	-1.09	-0.22		-6.14	-3.30	6.96	0.61	40.68	349.54	EOG RES INC-COM	EOG
TWC	6/4/2010	45	43	44	42	40	34	37	36	40	43	49	50	51	54	60	56	TWC	TIME WARNER CABLE INC-COM	4.52	-2.04		13.71	14.65	-11.37	TWC	TIME WARNER CABLE INC-COM	6/4/2010	54.00	50.13	51.09	57.99	0.46	1.36	3.40		-3.77	-2.25	10.10	6.46	66.68		TIME WARNER CABLE INC-COM	TWC
ADP	6/4/2010	34	31	32	30	28	23	24	22	21	19	27	27	26	33	38	33	ADP	AUTOMATIC DATA PROCESSING I-COM.	-1.06	-5.16		13.65	3.42	-1.26	ADP	AUTOMATIC DATA PROCESSING I-COM.	6/4/2010	31.95	30.10	32.47	41.40	-1.56	-2.52	-4.41		-3.57	-1.70	0.35	-2.29	6.11	1.25	AUTOMATIC DATA PROCESSING I-COM.	ADP
EBAY	6/4/2010	24	23	25	24	21	18	22	22	25	24	29	27	25	27	36	38	EBAY	EBAY INC-COM	-3.26	-2.96		13.53	14.01	20.77	EBAY	EBAY INC-COM	6/4/2010	32.00	28.18	27.96	35.78	1.12	-0.64	-5.28		-0.86	0.37	5.67	-1.26	22.17	-30.19	EBAY INC-COM	EBAY
HCBK	6/4/2010	30	28	30	29	30	24	24	22	21	20	27	26	23	33	37	33	HCBK	HUDSON CITY BANCORP-COM	-2.59	-3.38		13.53	4.17	9.83	HCBK	HUDSON CITY BANCORP-COM	6/4/2010	31.36	28.93	30.62	40.15	-1.24	-2.27	-4.70		-3.00	-1.49	-0.40	-1.10	-3.89	8.10	HUDSON CITY BANCORP-COM	HCBK
MIL	6/4/2010	62	57	60	55	55	48	56	52	52	50	53	55	50	57	61	63	MIL	MILLIPORE CORP-COM	16.58	0.39		13.47	7.99	-10.81	MIL	MILLIPORE CORP-COM	6/4/2010	58.66	57.46	60.44	68.01	0.24	0.34	2.42		-0.05	0.29	0.66	0.61	63.14	147.62	MILLIPORE CORP-COM	MIL
CEG	6/4/2010	44	46	48	43	38	32	32	32	30	34	38	42	41	47	51	47	CEG	CONSTELLATION ENERGY GROUP-COM	0.64	-2.51		13.14	4.18	5.36	CEG	CONSTELLATION ENERGY GROUP-COM	6/4/2010	45.39	42.38	43.07	48.48	-1.16	-1.65	-2.62		-4.16	-1.14	5.20	-0.17	27.00	-12.04	CONSTELLATION ENERGY GROUP-COM	CEG
COST	6/4/2010	28	28	32	30	29	24	29	26	24	22	36	37	38	43	41	35	COST	COSTCO WHSL CORP NEW-COM	-1.93	-6.94		13.08	5.55	-5.60	COST	COSTCO WHSL CORP NEW-COM	6/4/2010	37.24	34.39	33.63	37.57	-2.51	-2.93	-4.13		-3.04	-4.38	-0.74	-3.21	17.34	54.65	COSTCO WHSL CORP NEW-COM	COST
CEPH	6/4/2010	29	26	30	29	29	25	22	21	19	19	24	25	22	30	29	32	CEPH	CEPHALON INC-COM	-2.54	-6.23		12.87	2.90	14.16	CEPH	CEPHALON INC-COM	6/4/2010	28.30	25.96	25.67	32.99	0.07	-1.52	-5.52		0.56	0.68	-0.12	-1.91	-0.62	20.63	CEPHALON INC-COM	CEPH
MU	6/4/2010	31	30	32	31	30	28	30	28	28	27	36	35	31	38	42	39	MU	MICRON TECHNOLOGY INC-COM	-0.81	-4.32		12.73	8.00	6.53	MU	MICRON TECHNOLOGY INC-COM	6/4/2010	37.37	34.87	36.15	43.92	-1.81	-3.19	-6.50		-4.11	-6.14	1.37	1.26	61.09	-35.52	MICRON TECHNOLOGY INC-COM	MU
WIN	6/4/2010	47	47	49	49	49	42	44	43	42	43	49	47	47	54	58	56	WIN	WINDSTREAM CORP-COM	1.72	-1.91		12.61	7.20	6.00	WIN	WINDSTREAM CORP-COM	6/4/2010	53.25	49.94	49.07	50.25	0.21	0.22	-0.04		-2.00	-0.83	3.95	4.96	28.00		WINDSTREAM CORP-COM	WIN
CTSH	6/4/2010	49	45	43	41	39	34	40	38	39	39	45	45	43	49	55	51	CTSH	COGNIZANT TECHNLGY SLTNS CO-CL A	3.39	-1.47		12.49	10.28	9.72	CTSH	COGNIZANT TECHNLGY SLTNS CO-CL A	6/4/2010	49.16	45.99	46.13	51.46	0.11	-0.00	-0.24		-3.83	-1.02	6.94	3.06	87.39	327.03	COGNIZANT TECHNLGY SLTNS CO-CL A	CTSH
DRI	6/4/2010	39	36	37	35	34	28	26	24	25	27	35	34	36	42	44	39	DRI	DARDEN RESTAURANTS INC-COM	2.05	-3.21		12.32	3.65	-1.47	DRI	DARDEN RESTAURANTS INC-COM	6/4/2010	38.69	36.71	39.83	52.55	-1.92	-2.65	-3.04		-3.52	-3.36	0.81	-1.45	20.63	102.25	DARDEN RESTAURANTS INC-COM	DRI
FE	6/4/2010	34	36	38	35	34	29	28	26	24	23	29	29	24	29	35	35	FE	FIRSTENERGY CORP-COM	-6.75	-1.40		12.27	-0.15	14.79	FE	FIRSTENERGY CORP-COM	6/4/2010	31.60	29.81	29.48	31.25	0.19	-0.89	-4.54		-0.98	-0.06	1.47	1.00	-10.65	-0.34	FIRSTENERGY CORP-COM	FE
CRM	6/4/2010	65	62	63	61	56	50	54	52	51	53	58	59	58	63	70	64	CRM	SALESFORCE COM INC-COM	7.71	5.19		11.89	3.84	-6.80	CRM	SALESFORCE COM INC-COM	6/4/2010	63.14	60.80	61.98	65.65	2.99	4.42	8.23		-5.84	3.03	13.43	10.80	128.27		SALESFORCE COM INC-COM	CRM
MCHP	6/4/2010	44	40	39	34	33	29	31	27	27	25	33	34	32	37	40	37	MCHP	MICROCHIP TECHNOLOGY INC-COM	-0.18	-5.80		11.67	2.45	-16.88	MCHP	MICROCHIP TECHNOLOGY INC-COM	6/4/2010	35.95	35.56	39.36	48.82	-1.37	-2.18	-3.30		-3.26	-2.74	1.75	-2.15	23.41	-18.77	MICROCHIP TECHNOLOGY INC-COM	MCHP
COH	6/4/2010	54	49	48	44	41	36	36	36	36	37	47	46	45	51	55	49	COH	COACH INC-COM	2.69	-2.92		11.51	4.67	-7.41	COH	COACH INC-COM	6/4/2010	48.75	46.95	49.31	56.81	-2.10	-2.14	-1.54		-5.63	-5.63	4.71	1.20	46.96	114.35	COACH INC-COM	COH
CINF	6/4/2010	35	33	36	35	36	30	31	28	26	24	32	33	31	38	42	36	CINF	CINCINNATI FINL CORP-COM	-1.15	-5.41		11.46	0.66	0.24	CINF	CINCINNATI FINL CORP-COM	6/4/2010	35.71	34.33	36.92	47.29	-2.40	-3.33	-4.94		-3.93	-3.16	-0.90	-2.22	9.50	-30.66	CINCINNATI FINL CORP-COM	CINF
NWL	6/4/2010	54	51	53	49	47	41	39	37	38	39	45	44	45	52	55	50	NWL	NEWELL RUBBERMAID INC-COM	2.15	-1.39		11.37	0.82	-12.60	NWL	NEWELL RUBBERMAID INC-COM	6/4/2010	49.49	48.18	51.10	57.77	-1.22	-1.05	0.40		-3.93	-3.19	4.27	2.12	42.22	-27.69	NEWELL RUBBERMAID INC-COM	NWL
YUM	6/4/2010	52	48	48	47	45	39	39	36	35	34	41	40	38	44	49	46	YUM	YUM BRANDS INC-COM	4.73	-1.21		11.33	-1.69	-16.44	YUM	YUM BRANDS INC-COM	6/4/2010	43.95	43.84	48.20	57.42	-0.22	-0.29	1.16		-2.53	-1.30	3.08	1.97	14.10	143.72	YUM BRANDS INC-COM	YUM
AYE	6/4/2010	36	39	38	35	34	29	29	27	25	26	31	34	29	33	38	37	AYE	ALLEGHENY ENERGY INC-COM	-4.19	-2.02		11.32	2.55	17.43	AYE	ALLEGHENY ENERGY INC-COM	6/4/2010	34.62	32.20	31.21	34.30	0.32	-0.78	-4.19		-1.41	0.44	3.25	0.00	-19.61	61.22	ALLEGHENY ENERGY INC-COM	AYE
MFE	6/4/2010	26	24	23	22	20	18	20	19	20	18	21	20	18	26	31	30	MFE	MCAFEE INC-COM	-6.28	-5.27		11.27	7.59	8.73	MFE	MCAFEE INC-COM	6/4/2010	26.30	23.98	25.07	32.87	-0.88	-3.22	-9.43		-3.07	0.00	1.16	-2.45	-20.59	115.24	MCAFEE INC-COM	MFE
MSFT	6/4/2010	42	39	38	35	31	26	23	20	19	16	22	22	22	27	30	27	MSFT	MICROSOFT CORP-COM	-3.45	-13.60		11.23	-8.09	-28.26	MSFT	MICROSOFT CORP-COM	6/4/2010	25.99	27.29	33.12	45.26	-3.12	-5.59	-9.23		-3.98	-0.81	-4.87	-11.01	18.14	4.71	MICROSOFT CORP-COM	MSFT
SBUX	6/4/2010	66	62	63	60	56	48	46	42	38	35	41	41	41	46	49	46	SBUX	STARBUCKS CORP-COM	4.45	-0.27		11.11	-13.74	-16.13	SBUX	STARBUCKS CORP-COM	6/4/2010	45.31	46.64	50.19	56.15	0.41	0.52	2.11		-2.64	0.50	4.18	2.11	72.38	58.92	STARBUCKS CORP-COM	SBUX
GIS	6/4/2010	66	65	69	70	70	62	61	58	54	50	52	50	52	61	65	61	GIS	GENERAL MLS INC-COM	4.55	1.03		10.97	-9.20	-1.81	GIS	GENERAL MLS INC-COM	6/4/2010	59.34	58.12	56.62	54.18	0.91	1.37	2.06		-1.93	2.66	2.49	3.37	41.04	62.85	GENERAL MLS INC-COM	GIS
CPWR	6/4/2010	39	36	34	29	27	23	35	36	36	38	44	46	44	49	54	49	CPWR	COMPUWARE CORP-COM	-0.38	-6.88		10.85	19.90	6.98	CPWR	COMPUWARE CORP-COM	6/4/2010	47.98	43.64	43.24	48.51	-2.18	-2.62	-3.59		-5.65	-4.50	7.98	-2.00	0.90	28.90	COMPUWARE CORP-COM	CPWR
AEE	6/4/2010	38	37	38	37	34	29	28	25	23	24	29	33	28	34	39	34	AEE	AMEREN CORP-COM	-2.91	-5.49		10.71	-2.70	-2.76	AEE	AMEREN CORP-COM	6/4/2010	33.71	32.85	35.82	44.09	-1.47	-2.43	-4.47		-3.10	-1.31	-0.21	-2.31	-0.33	-47.40	AMEREN CORP-COM	AEE
DIS	6/4/2010	47	43	41	38	34	29	32	30	28	31	37	34	34	41	44	42	DIS	DISNEY WALT CO-DISNEY COM	2.47	-4.67		10.70	3.86	-17.55	DIS	DISNEY WALT CO-DISNEY COM	6/4/2010	39.74	38.99	43.36	54.81	-0.48	-1.14	-1.69		-2.94	-1.98	5.31	-0.94	34.01	42.33	DISNEY WALT CO-DISNEY COM	DIS
QCOM	6/4/2010	30	27	27	25	23	20	21	20	19	17	22	22	20	27	32	28	QCOM	QUALCOMM INC-COM	-6.89	-6.19		10.65	3.08	-0.56	QCOM	QUALCOMM INC-COM	6/4/2010	26.46	25.18	27.96	37.68	-1.76	-3.32	-7.26		-3.21	-0.73	-0.81	-3.74	-22.06	31.67	QUALCOMM INC-COM	QCOM
VRSN	6/4/2010	57	55	56	64	65	64	63	61	56	57	62	64	61	65	70	68	VRSN	VERISIGN INC-COM	4.48	5.72		10.39	3.44	8.51	VRSN	VERISIGN INC-COM	6/4/2010	65.90	63.48	62.85	63.61	2.12	3.03	5.07		-2.08	1.76	2.65	7.36	21.94	73.13	VERISIGN INC-COM	VRSN
BF B	6/4/2010	48	45	47	48	47	39	38	35	32	29	37	35	33	40	43	40	BF B	BROWN FORMAN CORP-CL B	1.36	-1.62		10.33	-7.90	3.90	BF B	BROWN FORMAN CORP-CL B	6/4/2010	38.82	38.66	41.44	50.50	-0.52	-1.09	-1.56		-2.19	-1.03	1.51	-0.34	21.48	50.03	BROWN FORMAN CORP-CL B	BF B
UNM	6/4/2010	37	33	31	28	26	23	29	27	28	30	38	39	38	43	45	40	UNM	UNUM GROUP-COM	-0.27	-5.51		10.28	12.81	7.32	UNM	UNUM GROUP-COM	6/4/2010	40.25	37.33	38.78	48.52	-2.41	-3.28	-4.45		-4.21	-5.27	3.58	-1.68	27.97	38.39	UNUM GROUP-COM	UNM
TJX	6/4/2010	51	49	48	41	37	36	36	35	41	39	46	46	46	52	55	49	TJX	TJX COS INC NEW-COM	3.57	-3.95		10.21	8.44	-14.62	TJX	TJX COS INC NEW-COM	6/4/2010	49.51	47.66	50.32	58.83	-1.60	-1.57	-0.38		-3.91	-3.30	2.42	-0.31	46.11	105.88	TJX COS INC NEW-COM	TJX
TAP	6/4/2010	44	42	43	47	45	37	38	35	31	27	29	30	28	34	38	38	TAP	MOLSON COORS BREWING CO-CL B	-2.66	-4.08		10.21	-9.40	-21.48	TAP	MOLSON COORS BREWING CO-CL B	6/4/2010	34.96	35.89	40.16	48.13	0.14	-0.69	-1.99		-1.12	2.59	0.75	-2.71	-9.85	49.41	MOLSON COORS BREWING CO-CL B	TAP
ADBE	6/4/2010	43	40	41	38	35	30	31	28	26	24	30	31	32	37	39	34	ADBE	ADOBE SYS INC-COM	-2.29	-4.16		10.20	-4.33	1.78	ADBE	ADOBE SYS INC-COM	6/4/2010	34.22	33.47	34.96	40.74	-2.39	-3.51	-5.87		-3.98	-1.89	-0.47	-2.77	7.30	61.59	ADOBE SYS INC-COM	ADBE
F	6/4/2010	38	36	34	30	29	24	27	25	25	28	34	34	32	37	40	38	F	FORD MTR CO DEL-COM PAR $0.01	2.25	-6.81		10.17	8.09	-2.36	F	FORD MTR CO DEL-COM PAR $0.01	6/4/2010	36.47	34.49	36.15	44.70	-1.48	-3.06	-5.88		-3.85	-4.09	6.48	-2.38	80.82	-28.48	FORD MTR CO DEL-COM PAR $0.01	F
TIE	6/4/2010	59	59	59	60	59	51	53	52	52	54	62	64	61	67	68	64	TIE	TITANIUM METALS CORP-COM NEW	4.39	17.80		10.07	4.01	32.20	TIE	TITANIUM METALS CORP-COM NEW	6/4/2010	63.88	60.45	58.59	59.42	-0.02	1.66	5.88		-5.08	-4.06	13.40	5.06	65.47	1,201.45	TITANIUM METALS CORP-COM NEW	TIE
SLM	6/4/2010	40	38	37	35	33	28	26	24	25	30	35	34	33	38	42	40	SLM	SLM CORP-COM	0.19	-5.90		10.00	5.05	1.07	SLM	SLM CORP-COM	6/4/2010	37.62	35.62	37.63	45.88	-1.32	-2.84	-5.70		-4.26	-4.35	5.57	-1.26	68.20	-70.30	SLM CORP-COM	SLM
GNW	6/4/2010	40	37	35	32	31	26	29	28	30	30	38	39	37	42	44	40	GNW	GENWORTH FINL INC-COM CL A	-0.05	-5.59		9.99	8.05	4.93	GNW	GENWORTH FINL INC-COM CL A	6/4/2010	39.92	37.72	39.66	49.99	-3.67	-5.28	-8.04		-6.14	-8.19	6.15	-0.74	126.19		GENWORTH FINL INC-COM CL A	GNW
WYNN	6/4/2010	51	48	46	44	42	35	38	35	37	36	42	44	42	46	50	46	WYNN	WYNN RESORTS LTD-COM	2.21	-6.73		9.97	2.36	-17.06	WYNN	WYNN RESORTS LTD-COM	6/4/2010	45.32	44.63	48.04	56.34	-2.28	-2.66	-1.27		-5.17	-5.54	6.70	-0.92	96.58	181.42	WYNN RESORTS LTD-COM	WYNN
EQT	6/4/2010	45	44	40	37	33	28	29	25	23	24	29	31	28	34	39	34	EQT	EQT CORP.-COM	-2.70	-9.97		9.94	-2.87	-12.48	EQT	EQT CORP.-COM	6/4/2010	33.71	33.37	36.20	41.96	-2.70	-4.40	-7.84		-6.57	-2.03	1.06	-6.32	4.30	77.54	EQT CORP.-COM	EQT
LLY	6/4/2010	29	25	25	22	24	21	19	18	17	15	20	21	20	27	30	24	LLY	LILLY ELI & CO-COM	-3.91	-7.73		9.93	2.61	-7.65	LLY	LILLY ELI & CO-COM	6/4/2010	24.56	23.76	26.69	36.41	-2.18	-3.45	-5.86		-3.00	-1.37	-2.91	-5.90	-5.85	-54.56	LILLY ELI & CO-COM	LLY
BMC	6/4/2010	45	43	44	43	42	37	36	34	31	33	38	39	37	42	48	43	BMC	BMC SOFTWARE INC-COM	-1.32	-4.44		9.73	-0.12	-1.09	BMC	BMC SOFTWARE INC-COM	6/4/2010	41.84	40.55	42.62	48.62	-1.53	-2.28	-3.84		-4.31	-2.23	1.00	-1.25	3.03	95.12	BMC SOFTWARE INC-COM	BMC
CMCSA	6/4/2010	36	33	36	32	30	25	26	24	31	32	37	37	37	41	43	41	CMCSA	COMCAST CORP NEW-CL A	0.35	-9.88		9.70	9.07	-28.57	CMCSA	COMCAST CORP NEW-CL A	6/4/2010	39.64	38.04	41.39	51.29	-1.00	-1.36	-1.46		-3.32	-2.95	5.96	-3.89	22.94	-19.04	COMCAST CORP NEW-CL A	CMCSA
XTO	6/4/2010	35	31	29	26	24	20	22	19	18	17	25	24	21	26	30	26	XTO	XTO ENERGY CORP-COM	-2.71	-9.32		9.67	0.31	-15.35	XTO	XTO ENERGY CORP-COM	6/4/2010	25.76	25.92	30.46	42.38	-2.20	-3.84	-6.71		-3.24	-2.93	-1.27	-5.94	1.27	211.17	XTO ENERGY CORP-COM	XTO
DE	6/4/2010	47	44	42	39	43	37	41	36	33	32	40	38	37	45	47	42	DE	DEERE & CO-COM	1.66	-1.10		9.56	2.63	3.40	DE	DEERE & CO-COM	6/4/2010	41.97	40.89	42.42	49.13	-2.10	-2.46	-2.88		-4.68	-4.31	0.37	0.87	22.53	76.92	DEERE & CO-COM	DE
PEG	6/4/2010	62	60	60	57	54	45	41	37	34	31	36	36	33	40	45	41	PEG	PUBLIC SVC ENTERPRISE GROUP-COM	-0.31	-3.83		9.54	-15.69	-29.61	PEG	PUBLIC SVC ENTERPRISE GROUP-COM	6/4/2010	40.33	42.29	46.53	51.18	-0.49	-0.80	-0.99		-2.60	0.23	0.59	-1.06	-6.55	40.05	PUBLIC SVC ENTERPRISE GROUP-COM	PEG
XOM	6/4/2010	34	29	27	24	22	18	20	18	17	15	24	23	20	25	29	25	XOM	EXXON MOBIL CORP-COM	-5.12	-10.03		9.42	0.49	-18.86	XOM	EXXON MOBIL CORP-COM	6/4/2010	24.57	24.83	29.60	40.57	-2.37	-4.11	-7.35		-3.30	-3.14	-1.33	-6.82	-18.43	46.52	EXXON MOBIL CORP-COM	XOM
IPG	6/4/2010	39	36	35	34	32	28	29	30	29	30	38	39	35	39	44	39	IPG	INTERPUBLIC GROUP COS INC-COM	0.73	-6.67		9.41	5.46	-6.11	IPG	INTERPUBLIC GROUP COS INC-COM	6/4/2010	38.96	37.51	39.99	48.55	-3.11	-4.22	-5.45		-5.66	-8.62	3.43	-2.61	45.19	-49.48	INTERPUBLIC GROUP COS INC-COM	IPG
ICE	6/4/2010	70	66	66	59	55	48	51	49	47	45	49	49	48	55	57	55	ICE	INTERCONTINENTALEXCHANGE IN-COM	3.32	-0.87		9.40	-4.46	-12.80	ICE	INTERCONTINENTALEXCHANGE IN-COM	6/4/2010	53.55	53.65	55.64	58.34	0.48	0.99	2.94		-2.73	0.48	7.66	0.74	-1.53		INTERCONTINENTALEXCHANGE IN-COM	ICE
BIIB	6/4/2010	27	23	25	25	25	21	20	18	18	16	20	18	17	23	28	25	BIIB	BIOGEN IDEC INC-COM	-4.43	-9.22		9.33	-0.50	-0.50	BIIB	BIOGEN IDEC INC-COM	6/4/2010	23.33	22.05	22.85	31.13	-1.68	-3.41	-7.38		-2.86	-0.91	-2.86	-5.64	-9.99	29.51	BIOGEN IDEC INC-COM	BIIB
NBL	6/4/2010	31	27	25	23	21	18	18	17	15	18	21	19	17	23	29	28	NBL	NOBLE ENERGY INC-COM	-5.11	-19.12		9.29	4.75	-21.27	NBL	NOBLE ENERGY INC-COM	6/4/2010	24.58	24.23	28.87	39.39	-1.83	-5.54	-11.72		-4.43	-1.75	0.40	-16.24	-4.42	168.97	NOBLE ENERGY INC-COM	NBL
SUN	6/4/2010	57	54	51	47	43	37	37	34	32	31	38	39	34	38	43	40	SUN	SUNOCO INC-COM	0.48	-8.02		9.27	-7.02	-25.70	SUN	SUNOCO INC-COM	6/4/2010	39.33	40.24	43.88	51.07	-0.88	-1.61	-1.91		-4.58	-2.48	4.90	-4.33	1.25	14.75	SUNOCO INC-COM	SUN
INTU	6/4/2010	61	57	58	61	56	47	49	46	46	43	47	48	47	52	57	52	INTU	INTUIT-COM	4.74	-3.36		9.25	-8.68	-21.97	INTU	INTUIT-COM	6/4/2010	51.69	51.90	55.13	61.59	-0.67	-0.50	0.80		-3.96	-0.73	4.92	0.57	28.16	35.46	INTUIT-COM	INTU
OI	6/4/2010	26	23	27	26	25	21	23	23	22	22	29	29	26	32	34	31	OI	OWENS ILL INC-COM NEW	-3.87	-11.88		9.18	4.73	-0.93	OI	OWENS ILL INC-COM NEW	6/4/2010	30.34	28.92	31.76	42.70	-2.98	-5.19	-9.18		-4.61	-4.86	2.66	-7.29	-4.04	143.00	OWENS ILL INC-COM NEW	OI
Q	6/4/2010	52	50	53	52	45	40	37	36	37	40	43	45	44	49	50	49	Q	QWEST COMMUNICATIONS INTL I-COM	4.19	-3.87		9.14	-2.74	-7.43	Q	QWEST COMMUNICATIONS INTL I-COM	6/4/2010	47.54	45.95	47.51	54.78	-0.03	-0.00	1.19		-1.33	-0.57	3.99	0.00	24.34	23.75	QWEST COMMUNICATIONS INTL I-COM	Q
VZ	6/4/2010	31	31	33	32	33	27	29	25	23	20	27	27	26	30	32	29	VZ	VERIZON COMMUNICATIONS-COM	-4.80	-5.13		8.93	-2.58	5.98	VZ	VERIZON COMMUNICATIONS-COM	6/4/2010	28.93	28.08	28.86	34.54	-1.52	-2.61	-5.09		-1.56	-1.34	-1.98	-2.86	-7.98	-19.89	VERIZON COMMUNICATIONS-COM	VZ
VIA B	6/4/2010	44	42	43	43	41	34	35	32	31	32	40	39	37	44	45	41	VIA B	VIACOM INC NEW-CL B	1.69	-3.22		8.89	-1.66	-7.68	VIA B	VIACOM INC NEW-CL B	6/4/2010	41.29	40.59	43.93	53.38	-1.89	-2.40	-2.28		-2.73	-4.58	1.99	-0.37	43.87		VIACOM INC NEW-CL B	VIA B
OXY	6/4/2010	42	39	35	34	31	27	30	27	28	27	34	36	33	37	42	36	OXY	OCCIDENTAL PETE CORP-COM	-0.66	-5.38		8.88	1.38	-12.53	OXY	OCCIDENTAL PETE CORP-COM	6/4/2010	36.25	35.56	38.48	47.49	-2.91	-3.63	-4.78		-5.43	-4.86	0.98	-2.49	14.28	273.07	OCCIDENTAL PETE CORP-COM	OXY
LTD	6/4/2010	48	44	42	37	34	31	34	33	33	31	36	35	37	42	46	40	LTD	LIMITED BRANDS INC-COM	4.34	-6.79		8.80	3.10	-18.83	LTD	LIMITED BRANDS INC-COM	6/4/2010	39.94	39.67	43.96	56.11	-2.32	-3.02	-2.59		-5.94	-2.87	3.43	-1.71	92.67	39.15	LIMITED BRANDS INC-COM	LTD
RSG	6/4/2010	49	45	45	44	41	34	35	31	31	29	35	35	34	41	46	38	RSG	REPUBLIC SVCS INC-COM	0.73	-4.81		8.65	-6.47	-19.47	RSG	REPUBLIC SVCS INC-COM	6/4/2010	38.87	39.01	42.82	51.14	-2.23	-2.66	-2.84		-4.84	-2.53	0.92	-1.96	25.59	64.17	REPUBLIC SVCS INC-COM	RSG
MKC	6/4/2010	63	62	65	62	61	55	55	51	44	43	47	45	44	51	57	51	MKC	MCCORMICK & CO INC-NON VOTING COM	2.87	-1.85		8.57	-10.45	-17.11	MKC	MCCORMICK & CO INC-NON VOTING COM	6/4/2010	50.91	51.59	53.64	57.05	-0.42	-0.46	-0.01		-2.49	-0.21	0.55	0.28	25.23	29.64	MCCORMICK & CO INC-NON VOTING COM	MKC
HSP	6/4/2010	32	29	31	30	28	23	24	24	23	23	30	31	28	32	35	32	HSP	HOSPIRA INC-COM	0.30	-7.55		8.56	2.09	-7.41	HSP	HOSPIRA INC-COM	6/4/2010	31.41	30.24	32.67	43.70	-1.52	-2.55	-4.40		-2.88	-2.40	1.38	-4.76	43.34		HOSPIRA INC-COM	HSP
WMT	6/4/2010	21	19	25	35	33	25	25	22	20	18	23	22	25	30	32	27	WMT	WAL MART STORES INC-COM	-3.33	-7.98		8.50	-7.60	-11.95	WMT	WAL MART STORES INC-COM	6/4/2010	27.34	26.08	27.28	35.28	-1.71	-2.67	-4.57		-2.55	-0.59	-1.75	-5.32	-0.92	-3.63	WAL MART STORES INC-COM	WMT
GME	6/4/2010	41	35	34	30	28	25	28	28	32	31	39	40	36	38	42	39	GME	GAMESTOP CORP NEW-CL A	-0.73	-11.18		8.47	9.10	-30.45	GME	GAMESTOP CORP NEW-CL A	6/4/2010	38.61	38.07	42.37	50.96	-1.77	-2.67	-2.97		-4.01	-5.27	5.58	-6.08	-10.96	187.77	GAMESTOP CORP NEW-CL A	GME
CCE	6/4/2010	47	41	39	35	32	28	29	27	28	25	35	35	34	35	37	34	CCE	COCA COLA ENTERPRISES INC-COM	3.14	-5.53		8.45	-0.85	-3.59	CCE	COCA COLA ENTERPRISES INC-COM	6/4/2010	34.40	34.44	37.88	48.19	-1.73	-2.75	-3.22		-2.41	-4.18	1.68	-2.04	44.88	17.21	COCA COLA ENTERPRISES INC-COM	CCE
WAT	6/4/2010	57	52	50	47	42	36	37	38	39	38	46	45	44	49	53	47	WAT	WATERS CORP-WHEN ISSUED	2.90	-6.03		8.36	-0.25	-21.85	WAT	WATERS CORP-WHEN ISSUED	6/4/2010	47.33	46.89	50.40	58.89	-2.34	-2.57	-1.88		-5.62	-4.92	4.20	-2.75	41.57	100.91	WATERS CORP-WHEN ISSUED	WAT
LLTC	6/4/2010	43	38	39	34	33	29	30	28	27	26	33	31	29	34	40	35	LLTC	LINEAR TECHNOLOGY CORP-COM	-0.19	-4.99		8.26	0.93	-19.18	LLTC	LINEAR TECHNOLOGY CORP-COM	6/4/2010	34.30	34.57	38.89	48.47	-1.66	-2.53	-3.69		-4.23	-3.12	1.32	-3.12	16.69	-33.84	LINEAR TECHNOLOGY CORP-COM	LLTC
SJM	6/4/2010	25	22	24	23	22	17	16	15	13	15	21	18	16	22	25	23	SJM	SMUCKER J M CO-COM NEW	-2.96	-8.81		8.14	-0.49	-19.72	SJM	SMUCKER J M CO-COM NEW	6/4/2010	21.59	21.66	26.39	38.13	-1.46	-2.96	-5.57		-1.69	-1.76	-1.83	-6.13	28.56	22.36	SMUCKER J M CO-COM NEW	SJM
ISRG	6/4/2010	44	41	41	38	35	30	32	30	30	29	33	31	32	36	40	37	ISRG	INTUITIVE SURGICAL INC-COM NEW	1.07	-6.42		8.07	-0.94	-11.12	ISRG	INTUITIVE SURGICAL INC-COM NEW	6/4/2010	35.89	35.50	37.79	45.48	-1.31	-2.51	-4.45		-3.77	-1.75	4.09	-3.74	108.79	1,816.59	INTUITIVE SURGICAL INC-COM NEW	ISRG
DGX	6/4/2010	27	26	24	22	22	16	16	15	14	15	22	23	20	25	28	23	DGX	QUEST DIAGNOSTICS INC-COM	-3.56	-8.94		8.07	0.89	-10.36	DGX	QUEST DIAGNOSTICS INC-COM	6/4/2010	23.41	22.67	25.58	35.13	-2.14	-3.58	-6.42		-2.65	-2.53	-1.30	-6.43	-2.61	42.64	QUEST DIAGNOSTICS INC-COM	DGX
INTC	6/4/2010	44	41	40	36	35	30	30	27	27	26	33	33	32	37	39	34	INTC	INTEL CORP-COM	0.24	-5.55		8.03	-2.03	-11.57	INTC	INTEL CORP-COM	6/4/2010	34.62	34.85	38.97	50.08	-2.32	-3.31	-4.42		-4.38	-3.77	0.72	-2.65	29.82	-34.89	INTEL CORP-COM	INTC
PNW	6/4/2010	35	34	36	36	37	30	29	27	24	22	27	27	25	31	36	30	PNW	PINNACLE WEST CAP CORP-COM	-1.70	-6.71		7.95	-5.98	-7.11	PNW	PINNACLE WEST CAP CORP-COM	6/4/2010	30.49	30.14	32.48	41.07	-1.65	-2.60	-4.48		-3.37	-1.17	-1.03	-3.37	23.45	-13.78	PINNACLE WEST CAP CORP-COM	PNW
CNP	6/4/2010	46	45	46	42	37	31	30	27	24	25	31	33	30	35	38	32	CNP	CENTERPOINT ENERGY INC-COM	-1.98	-8.21		7.88	-9.91	-14.40	CNP	CENTERPOINT ENERGY INC-COM	6/4/2010	33.38	33.70	36.52	43.84	-2.32	-3.41	-5.24		-3.79	-2.37	-0.53	-4.90	31.74	35.80	CENTERPOINT ENERGY INC-COM	CNP
ORCL	6/4/2010	36	33	31	28	26	21	20	20	19	17	23	23	22	26	28	25	ORCL	ORACLE CORP-COM	-2.88	-11.27		7.77	-3.28	-16.70	ORCL	ORACLE CORP-COM	6/4/2010	24.84	25.56	30.44	43.35	-2.40	-4.42	-7.91		-3.11	-1.99	-0.98	-7.44	7.38	68.42	ORACLE CORP-COM	ORCL
CNX	6/4/2010	36	35	31	28	25	22	25	23	24	24	29	29	26	32	36	32	CNX	CONSOL ENERGY INC-COM	-4.40	-14.65		7.65	3.82	-1.79	CNX	CONSOL ENERGY INC-COM	6/4/2010	31.33	29.88	30.45	34.28	-3.74	-6.56	-13.77		-7.36	-5.28	4.18	-10.70	-15.24	167.22	CONSOL ENERGY INC-COM	CNX
TSO	6/4/2010	47	46	42	38	37	32	29	26	24	22	26	27	25	28	33	30	TSO	TESORO CORP-COM	-3.60	-10.60		7.55	-8.60	-13.99	TSO	TESORO CORP-COM	6/4/2010	29.21	30.13	32.73	38.50	-2.21	-4.25	-7.84		-4.23	-0.77	-3.67	-10.39	-28.02	56.11	TESORO CORP-COM	TSO
TMK	6/4/2010	45	41	42	40	41	35	37	34	33	33	41	41	38	44	46	40	TMK	TORCHMARK CORP-COM	0.48	-5.78		7.42	-0.11	-1.98	TMK	TORCHMARK CORP-COM	6/4/2010	41.41	40.66	43.06	52.08	-3.02	-3.68	-4.10		-4.82	-6.12	0.20	-2.42	23.42	8.74	TORCHMARK CORP-COM	TMK
C	6/4/2010	33	30	27	24	25	22	25	25	26	28	34	34	33	36	39	36	C	CITIGROUP INC-COM	-0.21	-9.33		7.40	11.57	-6.77	C	CITIGROUP INC-COM	6/4/2010	35.19	33.57	36.46	46.31	-2.78	-4.48	-6.51		-4.29	-5.72	4.41	-6.19	6.16	-92.27	CITIGROUP INC-COM	C
BDX	6/4/2010	26	23	24	26	25	20	19	18	18	17	24	22	21	28	29	24	BDX	BECTON DICKINSON & CO-COM	-3.48	-7.31		7.34	-2.39	0.45	BDX	BECTON DICKINSON & CO-COM	6/4/2010	24.81	23.72	24.86	32.78	-2.53	-3.74	-6.19		-3.19	-2.95	-2.19	-6.41	3.79	70.80	BECTON DICKINSON & CO-COM	BDX
L	6/4/2010	31	28	27	23	22	18	21	19	19	18	26	25	24	28	28	26	L	LOEWS CORP.-COM	-4.67	-11.81		7.28	2.04	-6.14	L	LOEWS CORP.-COM	6/4/2010	25.81	25.43	28.68	39.80	-2.74	-4.91	-9.24		-2.92	-4.16	0.93	-6.84	12.26	92.33	LOEWS CORP.-COM	L
AMZN	6/4/2010	38	35	35	32	29	25	27	26	29	28	32	32	31	35	40	36	AMZN	AMAZON COM INC-COM	1.31	-6.23		7.28	3.97	-7.96	AMZN	AMAZON COM INC-COM	6/4/2010	35.06	34.14	37.30	46.26	-2.29	-3.58	-5.58		-4.65	-3.10	2.56	-4.62	43.56	136.55	AMAZON COM INC-COM	AMZN
SYY	6/4/2010	56	51	52	53	52	43	41	37	33	33	38	38	37	43	45	40	SYY	SYSCO CORP-COM	2.08	-5.32		7.27	-12.94	-30.41	SYY	SYSCO CORP-COM	6/4/2010	40.82	42.40	46.92	55.19	-1.34	-1.71	-1.52		-2.62	-1.54	0.03	-1.64	21.75	-20.40	SYSCO CORP-COM	SYY
EIX	6/4/2010	51	49	48	45	41	34	31	29	26	28	33	34	29	35	39	35	EIX	EDISON INTL-COM	-2.91	-5.32		7.15	-10.39	-9.83	EIX	EDISON INTL-COM	6/4/2010	34.72	35.25	37.90	43.86	-1.29	-2.22	-3.94		-2.78	-1.27	0.41	-2.30	7.74	45.37	EDISON INTL-COM	EIX
AEP	6/4/2010	42	41	41	38	36	30	29	26	24	23	30	31	27	32	35	30	AEP	AMERICAN ELEC PWR INC-COM	-3.43	-6.74		7.07	-8.32	-7.23	AEP	AMERICAN ELEC PWR INC-COM	6/4/2010	30.99	31.14	32.62	37.61	-2.06	-3.12	-5.31		-3.23	-2.72	-0.70	-3.29	17.97	1.17	AMERICAN ELEC PWR INC-COM	AEP
PBI	6/4/2010	43	38	36	33	29	25	27	26	24	21	28	29	25	28	31	28	PBI	PITNEY BOWES INC-COM	-2.12	-10.90		7.05	-4.28	-28.78	PBI	PITNEY BOWES INC-COM	6/4/2010	28.40	30.30	36.46	49.50	-2.36	-4.21	-6.64		-3.17	-2.74	-0.45	-7.61	-2.05	-45.71	PITNEY BOWES INC-COM	PBI
WDC	6/4/2010	39	35	35	29	27	24	26	24	23	21	27	24	22	26	31	28	WDC	WESTERN DIGITAL CORP-COM	-2.79	-15.35		7.02	-1.27	-20.38	WDC	WESTERN DIGITAL CORP-COM	6/4/2010	27.17	27.90	31.52	38.72	-3.68	-6.24	-10.33		-5.83	-5.21	-2.30	-11.17	43.60	180.75	WESTERN DIGITAL CORP-COM	WDC
DF	6/4/2010	13	12	13	16	18	18	18	18	19	19	23	23	23	25	28	26	DF	DEAN FOODS CO NEW-COM	-12.73	-30.74		7.01	10.36	-6.41	DF	DEAN FOODS CO NEW-COM	6/4/2010	25.02	23.16	25.21	34.15	-1.55	-6.34	-18.35		-3.81	-1.21	2.61	-27.97	-42.59	-45.11	DEAN FOODS CO NEW-COM	DF
CSC	6/4/2010	32	27	26	24	22	19	27	25	23	24	30	33	27	33	38	31	CSC	COMPUTER SCIENCES CORP-COM	-4.37	-6.24		6.83	7.31	4.16	CSC	COMPUTER SCIENCES CORP-COM	6/4/2010	31.99	30.25	31.90	39.90	-3.00	-4.20	-7.00		-4.93	-4.13	-0.21	-4.95	9.29	7.98	COMPUTER SCIENCES CORP-COM	CSC
HPQ	6/4/2010	32	28	28	25	25	22	24	21	21	20	25	23	22	28	30	27	HPQ	HEWLETT PACKARD CO-COM	-2.52	-9.58		6.82	1.98	-4.89	HPQ	HEWLETT PACKARD CO-COM	6/4/2010	26.67	26.23	29.61	41.60	-1.53	-3.16	-6.65		-3.01	-1.90	0.22	-4.72	27.60	98.83	HEWLETT PACKARD CO-COM	HPQ
KG	6/4/2010	16	14	13	13	13	11	12	13	12	11	15	20	17	15	21	18	KG	KING PHARMACEUTICALS INC-COM	-8.62	-16.49		6.80	5.39	5.26	KG	KING PHARMACEUTICALS INC-COM	6/4/2010	17.77	16.22	16.74	24.22	-5.29	-9.01	-17.85		-5.07	-4.96	-4.96	-13.07	-17.18	-48.03	KING PHARMACEUTICALS INC-COM	KG
MDP	6/4/2010	46	43	43	41	40	34	36	34	33	30	35	33	30	34	39	37	MDP	MEREDITH CORP-COM	0.95	-4.33		6.70	-4.44	-17.04	MDP	MEREDITH CORP-COM	6/4/2010	35.72	36.87	41.62	52.30	-0.80	-1.59	-2.04		-2.89	-1.70	1.88	-1.52	14.25	-31.40	MEREDITH CORP-COM	MDP
CAG	6/4/2010	44	42	45	46	52	49	55	53	49	46	50	48	46	52	57	52	CAG	CONAGRA FOODS INC-COM	1.51	-1.18		6.62	6.10	21.94	CAG	CONAGRA FOODS INC-COM	6/4/2010	51.97	49.46	47.12	48.13	-0.63	-0.84	-1.24		-2.18	-0.33	-0.78	1.68	23.46	-6.88	CONAGRA FOODS INC-COM	CAG
ANF	6/4/2010	34	31	32	27	25	22	22	21	20	18	22	23	21	22	29	25	ANF	ABERCROMBIE & FITCH CO-CL A	-1.45	-21.37		6.61	-2.53	-14.43	ANF	ABERCROMBIE & FITCH CO-CL A	6/4/2010	24.41	25.12	30.09	44.35	-4.51	-8.44	-13.85		-7.45	-2.30	-2.03	-14.02	24.44	44.02	ABERCROMBIE & FITCH CO-CL A	ANF
KLAC	6/4/2010	48	42	42	37	35	31	31	28	28	26	33	32	29	33	38	33	KLAC	KLA-TENCOR CORP-COM	-1.98	-9.44		6.45	-4.06	-33.48	KLAC	KLA-TENCOR CORP-COM	6/4/2010	33.22	34.90	40.36	49.22	-2.50	-3.64	-4.99		-5.41	-4.29	0.20	-6.21	8.13	-46.99	KLA-TENCOR CORP-COM	KLAC
SPLS	6/4/2010	33	32	32	30	27	25	25	23	24	22	28	27	26	29	33	28	SPLS	STAPLES INC-COM	-2.90	-8.84		6.44	-1.89	-9.54	SPLS	STAPLES INC-COM	6/4/2010	28.64	28.61	31.50	39.15	-2.35	-3.71	-6.85		-3.95	-3.03	-1.12	-3.38	3.12	20.80	STAPLES INC-COM	SPLS
VAR	6/4/2010	44	41	42	41	39	31	28	28	27	25	30	29	29	33	37	32	VAR	VARIAN MED SYS INC-COM	-0.43	-11.40		6.42	-9.26	-20.54	VAR	VARIAN MED SYS INC-COM	6/4/2010	32.22	32.97	36.80	47.54	-2.27	-3.71	-5.52		-4.53	-1.92	0.30	-6.43	34.69	41.87	VARIAN MED SYS INC-COM	VAR
APA	6/4/2010	34	30	31	28	26	22	23	21	21	21	27	25	22	26	28	27	APA	APACHE CORP-COM	-3.41	-11.81		6.40	-1.26	-12.98	APA	APACHE CORP-COM	6/4/2010	26.15	26.68	30.57	40.27	-2.50	-4.99	-9.60		-2.27	-4.65	-0.45	-8.74	5.15	117.84	APACHE CORP-COM	APA
LUV	6/4/2010	39	37	39	36	31	26	28	27	30	33	38	38	36	42	44	39	LUV	SOUTHWEST AIRLS CO-COM	0.52	-7.75		6.33	3.53	-1.44	LUV	SOUTHWEST AIRLS CO-COM	6/4/2010	39.51	37.72	39.80	49.72	-2.93	-3.92	-5.14		-4.68	-4.91	3.00	-4.45	75.22	-24.59	SOUTHWEST AIRLS CO-COM	LUV
JBL	6/4/2010	34	30	29	26	24	21	22	21	21	20	28	28	25	30	32	27	JBL	JABIL CIRCUIT INC-COM	-3.13	-17.95		6.33	0.90	-4.76	JBL	JABIL CIRCUIT INC-COM	6/4/2010	27.73	27.13	28.66	35.89	-6.09	-8.93	-14.60		-7.93	-9.44	-1.56	-13.58	51.07	-55.87	JABIL CIRCUIT INC-COM	JBL
KSS	6/4/2010	41	38	36	32	30	26	28	25	24	21	24	25	26	29	32	27	KSS	KOHLS CORP-COM	-2.27	-10.73		6.28	-4.95	-21.77	KSS	KOHLS CORP-COM	6/4/2010	27.98	29.30	34.09	44.71	-2.70	-4.35	-6.68		-3.88	-0.87	-1.84	-8.23	9.23	14.18	KOHLS CORP-COM	KSS
KEY	6/4/2010	54	51	48	42	38	33	37	32	35	33	39	38	37	42	43	40	KEY	KEYCORP NEW-COM	0.81	-9.02		6.25	-1.94	-22.72	KEY	KEYCORP NEW-COM	6/4/2010	40.12	40.73	44.60	53.06	-2.87	-3.77	-3.51		-4.90	-5.24	4.02	-2.51	41.27	-73.23	KEYCORP NEW-COM	KEY
PM	6/4/2010	29	26	24	21	24	20	19	18	17	16	21	20	20	25	26	23	PM	PHILIP MORRIS INTERNATIONAL-COM	-3.33	-10.20		6.25	1.12	-6.51	PM	PHILIP MORRIS INTERNATIONAL-COM	6/4/2010	22.97	22.71	25.55	36.43	-2.36	-4.23	-8.03		-2.84	-2.15	-1.82	-6.94	-1.55		PHILIP MORRIS INTERNATIONAL-COM	PM
LSI	6/4/2010	36	32	32	29	27	24	24	23	22	20	26	25	22	28	31	27	LSI	LSI CORP-COM	-2.19	-10.02		6.20	-2.01	-9.58	LSI	LSI CORP-COM	6/4/2010	26.91	27.27	31.02	41.57	-3.08	-5.27	-9.03		-4.58	-4.05	-1.14	-6.80	21.16	-41.79	LSI CORP-COM	LSI
FO	6/4/2010	44	41	41	37	33	29	28	26	24	27	32	33	31	37	38	33	FO	FORTUNE BRANDS INC-COM	-0.48	-9.76		6.20	-3.55	-25.41	FO	FORTUNE BRANDS INC-COM	6/4/2010	34.15	34.88	40.19	52.91	-3.08	-4.40	-5.64		-4.54	-4.32	0.71	-7.25	24.74	-35.48	FORTUNE BRANDS INC-COM	FO
AGN	6/4/2010	50	46	46	46	44	37	34	31	31	30	34	37	33	37	42	36	AGN	ALLERGAN INC-COM	-1.49	-6.78		6.20	-9.45	-10.07	AGN	ALLERGAN INC-COM	6/4/2010	37.14	37.31	39.20	45.65	-1.88	-2.67	-4.03		-4.38	-1.81	0.27	-3.81	29.36	52.22	ALLERGAN INC-COM	AGN
PDCO	6/4/2010	46	42	42	38	36	32	32	29	27	26	32	31	27	34	38	32	PDCO	PATTERSON COMPANIES INC-COM	-0.30	-6.58		6.18	-6.32	-21.56	PDCO	PATTERSON COMPANIES INC-COM	6/4/2010	32.88	34.07	38.73	49.46	-2.24	-3.09	-4.20		-4.43	-3.03	-0.82	-1.42	41.72	-7.66	PATTERSON COMPANIES INC-COM	PDCO
STJ	6/4/2010	36	34	35	34	34	29	27	25	24	22	28	27	23	29	34	28	STJ	ST JUDE MED INC-COM	-2.21	-5.41		6.11	-6.04	-1.33	STJ	ST JUDE MED INC-COM	6/4/2010	28.67	28.87	31.93	41.73	-2.40	-3.63	-5.69		-3.79	-3.15	-2.27	-3.18	-9.53	20.19	ST JUDE MED INC-COM	STJ
COP	6/4/2010	56	51	46	42	37	30	30	26	25	23	30	30	27	33	33	29	COP	CONOCOPHILLIPS-COM	-0.47	-11.80		6.09	-12.99	-41.75	COP	CONOCOPHILLIPS-COM	6/4/2010	30.17	33.38	40.37	51.94	-3.48	-5.25	-6.55		-3.69	-4.12	-1.71	-9.13	8.90	52.90	CONOCOPHILLIPS-COM	COP
IP	6/4/2010	37	34	32	29	26	23	25	23	24	24	31	31	28	32	35	31	IP	INTERNATIONAL PAPER CO-COM	-2.35	-11.43		6.05	1.91	-13.58	IP	INTERNATIONAL PAPER CO-COM	6/4/2010	31.07	30.95	34.63	44.23	-4.15	-6.28	-10.20		-6.24	-7.70	0.78	-6.04	49.90	-48.69	INTERNATIONAL PAPER CO-COM	IP
MOT	6/4/2010	34	33	35	33	34	32	36	34	35	35	41	41	37	42	45	41	MOT	MOTOROLA INC	-2.84	-2.47		5.98	7.76	8.76	MOT	MOTOROLA INC	6/4/2010	41.19	39.09	39.20	42.97	-1.54	-2.13	-3.85		-2.47	-3.18	0.00	0.30	5.02	-53.79	MOTOROLA INC	MOT
AKS	6/4/2010	18	16	14	13	14	12	14	13	24	24	30	31	29	35	34	29	AKS	AK STL HLDG CORP-COM	-6.79	-15.94		5.89	16.37	18.49	AKS	AK STL HLDG CORP-COM	6/4/2010	30.43	26.19	24.15	28.80	-8.15	-12.01	-22.84		-7.87	-12.47	-0.45	-13.71	-19.10	155.56	AK STL HLDG CORP-COM	AKS
SNDK	6/4/2010	64	63	64	61	58	54	56	57	60	63	69	70	68	71	73	69	SNDK	SANDISK CORP-COM	8.54	7.32		5.88	7.48	0.35	SNDK	SANDISK CORP-COM	6/4/2010	69.04	66.59	66.39	68.06	0.76	3.36	11.15		-4.71	-4.20	13.16	12.88	183.87	44.17	SANDISK CORP-COM	SNDK
HCN	6/4/2010	41	39	39	36	34	29	34	34	39	37	43	44	42	45	47	43	HCN	HEALTH CARE REIT INC-COM	-1.67	-5.33		5.88	6.93	-3.53	HCN	HEALTH CARE REIT INC-COM	6/4/2010	43.45	41.68	42.23	46.85	-2.48	-3.01	-4.53		-3.19	-5.48	3.02	1.15	14.86	14.79	HEALTH CARE REIT INC-COM	HCN
QLGC	6/4/2010	37	34	33	30	29	25	25	24	23	21	27	27	26	30	32	27	QLGC	QLOGIC CORP-COM	-2.28	-10.46		5.86	-3.28	-16.35	QLGC	QLOGIC CORP-COM	6/4/2010	28.15	28.94	33.55	45.40	-3.58	-5.47	-8.38		-4.62	-4.36	-1.68	-7.58	25.27	-31.47	QLOGIC CORP-COM	QLGC
EP	6/4/2010	60	59	54	51	47	40	39	35	33	35	40	41	36	40	45	41	EP	EL PASO CORP-COM	0.47	-5.69		5.85	-10.24	-20.71	EP	EL PASO CORP-COM	6/4/2010	40.88	42.26	46.02	52.49	-1.06	-1.82	-1.95		-4.14	-2.63	3.64	-3.73	13.95	32.58	EL PASO CORP-COM	EP
GILD	6/4/2010	24	20	22	22	26	21	20	19	18	16	22	22	22	24	25	22	GILD	GILEAD SCIENCES INC-COM	-8.24	-13.68		5.84	-0.05	0.52	GILD	GILEAD SCIENCES INC-COM	6/4/2010	22.58	21.81	21.79	26.22	-4.25	-6.93	-13.37		-3.31	-4.22	-6.11	-11.41	-22.73	139.30	GILEAD SCIENCES INC-COM	GILD
ABC	6/4/2010	73	71	71	69	70	63	61	59	53	52	60	59	55	62	66	57	ABC	AMERISOURCEBERGEN CORP-COM	5.96	-0.84		5.84	-11.94	-17.24	ABC	AMERISOURCEBERGEN CORP-COM	6/4/2010	59.81	61.03	63.55	67.01	-1.27	-0.87	1.31		-4.08	-2.53	0.29	0.07	69.25	127.93	AMERISOURCEBERGEN CORP-COM	ABC
AKAM	6/4/2010	75	73	77	76	75	67	69	69	68	67	70	68	67	72	76	73	AKAM	AKAMAI TECHNOLOGIES INC-COM	11.41	9.97		5.82	-3.02	-2.14	AKAM	AKAMAI TECHNOLOGIES INC-COM	6/4/2010	72.07	71.28	71.85	72.94	3.85	6.31	14.31		-2.74	4.18	11.35	12.06	85.89	288.68	AKAMAI TECHNOLOGIES INC-COM	AKAM
TDC	6/4/2010	71	70	68	68	68	63	62	61	59	57	62	63	62	65	69	63	TDC	TERADATA CORP (DE)-COM	3.52	7.78		5.78	-5.58	10.97	TDC	TERADATA CORP (DE)-COM	6/4/2010	64.19	63.44	62.38	58.39	-0.47	0.55	2.83		-3.87	-1.34	1.97	4.57	36.67		TERADATA CORP (DE)-COM	TDC
CBG	6/4/2010	55	51	48	42	39	33	37	35	36	36	44	43	40	44	47	42	CBG	CB RICHARD ELLIS GROUP INC-CL A	0.88	-11.69		5.78	-0.24	-23.28	CBG	CB RICHARD ELLIS GROUP INC-CL A	6/4/2010	42.65	43.09	46.99	55.82	-4.06	-5.13	-5.13		-7.00	-8.99	5.53	-6.12	79.49		CB RICHARD ELLIS GROUP INC-CL A	CBG
CME	6/4/2010	52	46	43	38	37	32	39	42	39	37	42	42	40	46	48	43	CME	CME GROUP INC-CL A COM	0.64	-4.32		5.73	5.51	-14.67	CME	CME GROUP INC-CL A COM	6/4/2010	43.87	43.57	46.00	51.94	-1.93	-2.24	-2.25		-3.97	-2.60	2.52	-3.34	-7.74	326.12	CME GROUP INC-CL A COM	CME
MET	6/4/2010	44	39	38	35	32	27	30	28	29	29	35	35	34	39	41	35	MET	METLIFE INC-COM	-1.20	-12.33		5.70	0.09	-14.82	MET	METLIFE INC-COM	6/4/2010	36.19	36.07	39.99	50.91	-4.79	-6.29	-7.78		-6.99	-7.05	1.58	-8.71	20.14	14.66	METLIFE INC-COM	MET
BAX	6/4/2010	16	14	13	16	15	13	12	17	17	17	20	22	21	22	25	23	BAX	BAXTER INTL INC-COM	-11.66	-9.38		5.69	7.04	5.44	BAX	BAXTER INTL INC-COM	6/4/2010	22.21	20.31	21.12	28.95	-2.06	-5.08	-13.69		-1.94	-1.66	-0.43	-10.07	-12.68	37.12	BAXTER INTL INC-COM	BAX
LNC	6/4/2010	42	38	37	36	34	28	26	24	26	26	33	31	29	34	37	31	LNC	LINCOLN NATL CORP-COM	-1.65	-11.93		5.69	-4.98	-8.00	LNC	LINCOLN NATL CORP-COM	6/4/2010	32.18	32.51	36.56	47.96	-4.86	-7.18	-10.20		-7.22	-7.66	-1.06	-7.86	31.96	-36.99	LINCOLN NATL CORP-COM	LNC
WFR	6/4/2010	27	25	24	21	21	19	19	18	18	20	24	24	20	26	29	26	WFR	MEMC ELECTR MATLS INC-COM	-5.20	-13.65		5.48	4.12	-4.63	WFR	MEMC ELECTR MATLS INC-COM	6/4/2010	25.16	24.54	28.09	39.88	-4.73	-8.54	-16.02		-5.48	-7.69	-2.29	-10.02	-47.00	11.70	MEMC ELECTR MATLS INC-COM	WFR
NSM	6/4/2010	37	34	36	31	32	29	30	28	27	27	33	31	28	34	38	32	NSM	NATIONAL SEMICONDUCTOR CORP-COM	-1.27	-4.26		5.48	1.05	-6.77	NSM	NATIONAL SEMICONDUCTOR CORP-COM	6/4/2010	33.28	32.99	35.41	42.63	-2.41	-3.23	-4.87		-4.53	-4.13	-0.29	-1.93	-2.07	-29.09	NATIONAL SEMICONDUCTOR CORP-COM	NSM
GT	6/4/2010	45	43	42	37	33	29	28	25	25	27	32	32	29	32	35	32	GT	GOODYEAR TIRE & RUBR CO-COM	-3.65	-13.02		5.37	-5.47	-18.59	GT	GOODYEAR TIRE & RUBR CO-COM	6/4/2010	32.02	32.77	35.94	41.40	-3.07	-5.44	-9.84		-4.73	-5.67	2.50	-10.09	-5.90	46.18	GOODYEAR TIRE & RUBR CO-COM	GT
D	6/4/2010	55	50	51	47	43	36	35	32	30	26	29	28	25	32	36	32	D	DOMINION RES INC VA NEW-COM	0.85	-6.63		5.36	-15.06	-28.62	D	DOMINION RES INC VA NEW-COM	6/4/2010	31.81	34.44	40.14	51.47	-1.40	-2.32	-3.09		-2.84	-0.33	-0.59	-2.98	21.64	21.89	DOMINION RES INC VA NEW-COM	D
VTR	6/4/2010	64	62	61	55	51	44	47	43	43	41	47	47	47	51	52	46	VTR	VENTAS INC-COM	1.30	-2.95		5.20	-9.29	-11.28	VTR	VENTAS INC-COM	6/4/2010	47.98	48.68	50.45	54.61	-2.56	-2.75	-2.56		-4.72	-4.33	2.92	-0.63	41.39	104.36	VENTAS INC-COM	VTR
CCL	6/4/2010	45	41	41	38	35	30	30	28	27	25	30	29	28	33	35	30	CCL	CARNIVAL CORP-PAIRED CTF	-0.45	-10.86		5.19	-7.32	-27.12	CCL	CARNIVAL CORP-PAIRED CTF	6/4/2010	31.27	33.01	38.59	51.22	-3.16	-4.76	-6.30		-5.03	-4.02	0.51	-7.18	35.82	-11.35	CARNIVAL CORP-PAIRED CTF	CCL
NDAQ	6/4/2010	32	31	30	27	26	21	26	24	23	23	27	26	25	28	29	28	NDAQ	NASDAQ OMX GROUP INC-COM	-2.87	-11.65		5.17	1.21	-13.73	NDAQ	NASDAQ OMX GROUP INC-COM	6/4/2010	27.43	27.83	32.17	44.63	-1.75	-3.73	-6.95		-1.81	-2.64	1.94	-8.54	-17.09		NASDAQ OMX GROUP INC-COM	NDAQ
T	6/4/2010	42	38	42	40	40	34	31	27	25	22	28	26	25	31	33	28	T	AT&T INC-COM	-2.90	-6.21		5.16	-12.58	-16.66	T	AT&T INC-COM	6/4/2010	28.94	30.53	34.42	42.23	-2.05	-3.11	-4.80		-2.54	-1.87	-3.17	-3.86	-0.78	-7.54	AT&T INC-COM	T
PRU	6/4/2010	50	46	46	43	39	32	34	31	31	30	37	35	34	39	41	35	PRU	PRUDENTIAL FINL INC-COM	-0.13	-9.27		5.08	-7.84	-15.67	PRU	PRUDENTIAL FINL INC-COM	6/4/2010	36.62	37.72	42.38	53.95	-3.75	-5.09	-5.92		-6.15	-5.88	1.94	-7.28	32.33	32.75	PRUDENTIAL FINL INC-COM	PRU
PLL	6/4/2010	37	34	34	31	28	24	24	23	21	21	26	25	23	26	31	26	PLL	PALL CORP-COM	-3.47	-12.56		5.06	-4.81	-9.62	PLL	PALL CORP-COM	6/4/2010	26.45	26.92	30.03	39.50	-3.01	-5.17	-9.06		-4.82	-3.33	0.00	-9.84	25.01	24.59	PALL CORP-COM	PLL
DYN	6/4/2010	60	59	60	56	50	43	40	34	68	72	75	78	76	78	81	77	DYN	DYNEGY INC (DE)-CL A	16.09	266.92		5.05	21.46	19.15	DYN	DYNEGY INC (DE)-CL A	6/4/2010	76.37	69.29	62.88	50.88	19.18	46.72	104.59		-7.38	-6.65	329.73	281.60	102.98	4.84	DYNEGY INC (DE)-CL A	DYN
SRE	6/4/2010	30	30	29	30	30	24	25	22	21	19	24	26	22	27	30	24	SRE	SEMPRA ENERGY-COM	-4.96	-7.52		5.02	-5.53	-8.23	SRE	SEMPRA ENERGY-COM	6/4/2010	25.51	25.82	28.37	35.19	-2.74	-4.06	-6.91		-3.39	-2.58	-2.82	-5.38	-4.26	47.38	SEMPRA ENERGY-COM	SRE
TSS	6/4/2010	39	35	37	35	31	25	26	24	23	23	28	28	25	28	33	28	TSS	TOTAL SYS SVCS INC-COM	-2.99	-7.87		5.00	-7.65	-12.42	TSS	TOTAL SYS SVCS INC-COM	6/4/2010	28.44	29.44	34.18	45.08	-2.46	-3.97	-6.32		-3.77	-3.12	-0.14	-6.24	1.06	-53.29	TOTAL SYS SVCS INC-COM	TSS
HRL	6/4/2010	54	53	58	62	56	52	49	48	43	41	40	38	39	44	49	46	HRL	HORMEL FOODS CORP-COM	1.58	-0.69		4.97	-16.79	2.02	HRL	HORMEL FOODS CORP-COM	6/4/2010	44.95	45.36	46.12	49.80	0.18	0.00	-0.42		-1.72	1.48	0.72	0.67	15.38	57.89	HORMEL FOODS CORP-COM	HRL
HIG	6/4/2010	43	40	38	33	32	27	28	27	27	25	32	32	30	35	35	30	HIG	HARTFORD FINL SVCS GROUP IN-COM	-2.59	-13.60		4.94	-3.33	-20.05	HIG	HARTFORD FINL SVCS GROUP IN-COM	6/4/2010	31.90	32.71	36.43	45.62	-5.22	-7.18	-10.05		-6.25	-7.64	-0.30	-9.55	57.87	-60.04	HARTFORD FINL SVCS GROUP IN-COM	HIG
LH	6/4/2010	46	45	45	43	45	39	38	34	33	30	36	33	30	37	41	35	LH	LABORATORY CORP AMER HLDGS-COM NEW	1.75	-3.37		4.79	-7.76	-18.76	LH	LABORATORY CORP AMER HLDGS-COM NEW	6/4/2010	36.14	37.45	41.43	49.91	-1.32	-1.72	-1.74		-2.37	-1.78	-1.22	-1.59	21.85	100.51	LABORATORY CORP AMER HLDGS-COM NEW	LH
HAL	6/4/2010	32	29	27	26	24	21	22	20	19	20	25	20	15	23	24	25	HAL	HALLIBURTON CO-COM	-4.68	-22.92		4.78	-1.19	-15.82	HAL	HALLIBURTON CO-COM	6/4/2010	22.80	23.72	28.01	38.24	-7.30	-11.93	-18.53		-2.20	-14.38	-11.86	-19.62	1.23	77.56	HALLIBURTON CO-COM	HAL
PKI	6/4/2010	44	40	39	37	39	32	30	28	26	27	35	34	31	35	39	32	PKI	PERKINELMER INC-COM	-0.14	-9.50		4.73	-5.32	-22.62	PKI	PERKINELMER INC-COM	6/4/2010	33.74	34.45	37.64	47.06	-3.43	-4.38	-5.52		-5.57	-5.89	-1.41	-5.65	30.76	23.76	PERKINELMER INC-COM	PKI
MHP	6/4/2010	17	16	18	17	19	16	17	17	16	16	19	17	15	21	22	20	MHP	MCGRAW HILL COS INC-COM	-5.07	-14.32		4.66	3.40	-2.23	MHP	MCGRAW HILL COS INC-COM	6/4/2010	19.61	18.97	21.22	31.91	-3.07	-5.92	-12.11		-2.39	-4.07	-2.60	-10.04	-11.09	-21.32	MCGRAW HILL COS INC-COM	MHP
TIF	6/4/2010	40	37	36	32	30	26	27	26	26	29	38	38	37	39	39	34	TIF	TIFFANY & CO NEW-COM	-0.53	-11.10		4.65	1.84	-9.42	TIF	TIFFANY & CO NEW-COM	6/4/2010	36.04	35.65	38.88	49.37	-4.75	-6.13	-8.18		-5.30	-10.09	0.89	-5.94	39.41	-3.26	TIFFANY & CO NEW-COM	TIF
HST	6/4/2010	59	51	48	42	39	33	36	33	32	30	37	35	34	39	40	34	HST	HOST HOTELS & RESORTS INC-COM	1.13	-14.26		4.51	-7.69	-33.41	HST	HOST HOTELS & RESORTS INC-COM	6/4/2010	36.34	38.61	44.41	56.27	-4.84	-6.36	-6.28		-7.02	-7.33	2.17	-11.19	40.87	11.43	HOST HOTELS & RESORTS INC-COM	HST
AXP	6/4/2010	46	40	38	34	33	29	31	29	27	25	30	30	28	33	34	30	AXP	AMERICAN EXPRESS CO-COM	-0.57	-13.55		4.49	-4.47	-31.95	AXP	AMERICAN EXPRESS CO-COM	6/4/2010	31.00	32.93	38.69	50.61	-3.96	-5.77	-7.85		-5.25	-4.76	-0.54	-9.62	52.12	-8.11	AMERICAN EXPRESS CO-COM	AXP
CVS	6/4/2010	52	48	48	43	39	33	34	31	30	27	32	32	31	37	38	32	CVS	CVS CAREMARK CORPORATION-COM	-1.84	-6.30		4.46	-10.72	-23.91	CVS	CVS CAREMARK CORPORATION-COM	6/4/2010	34.08	35.79	40.49	51.20	-2.46	-3.36	-4.32		-3.62	-2.31	-0.21	-4.11	11.33	88.93	CVS CAREMARK CORPORATION-COM	CVS
PCL	6/4/2010	35	31	29	26	23	21	24	21	22	21	26	25	23	28	29	25	PCL	PLUM CREEK TIMBER CO INC-COM	-2.39	-12.49		4.45	-0.89	-18.07	PCL	PLUM CREEK TIMBER CO INC-COM	6/4/2010	26.04	26.94	31.89	44.23	-3.71	-5.83	-8.93		-4.51	-4.32	-1.19	-9.40	-4.18	11.73	PLUM CREEK TIMBER CO INC-COM	PCL
SCHW	6/4/2010	32	28	31	28	28	23	26	23	24	22	26	24	22	26	28	27	SCHW	SCHWAB CHARLES CORP NEW-COM	-3.72	-13.29		4.36	-0.82	-18.88	SCHW	SCHWAB CHARLES CORP NEW-COM	6/4/2010	26.01	26.94	31.12	40.95	-1.73	-3.94	-7.97		-2.34	-2.68	0.55	-10.48	-11.65	39.64	SCHWAB CHARLES CORP NEW-COM	SCHW
BTU	6/4/2010	34	32	28	26	24	20	23	21	23	24	30	29	26	32	31	29	BTU	PEABODY ENERGY CORP-COM	-3.39	-15.72		4.35	2.91	-8.25	BTU	PEABODY ENERGY CORP-COM	6/4/2010	29.02	28.61	30.85	38.40	-4.69	-7.62	-13.36		-4.63	-8.30	1.69	-12.37	3.88	249.75	PEABODY ENERGY CORP-COM	BTU
ETR	6/4/2010	36	34	34	32	31	26	25	22	20	20	29	29	25	28	30	25	ETR	ENTERGY CORP NEW-COM	-4.36	-9.09		4.34	-7.65	-9.18	ETR	ENTERGY CORP NEW-COM	6/4/2010	26.63	27.42	30.44	39.08	-3.35	-4.76	-7.14		-3.43	-5.05	-3.68	-6.02	-3.29	25.75	ENTERGY CORP NEW-COM	ETR
WPI	6/4/2010	63	58	56	54	62	61	59	57	55	61	65	67	62	68	71	65	WPI	WATSON PHARMACEUTICALS INC-COM	4.50	0.25		4.31	11.11	-6.49	WPI	WATSON PHARMACEUTICALS INC-COM	6/4/2010	65.97	63.82	63.62	65.05	0.03	0.69	2.47		-2.76	-1.13	0.81	3.14	42.72	-3.62	WATSON PHARMACEUTICALS INC-COM	WPI
WMB	6/4/2010	41	39	36	34	30	25	26	23	23	23	28	27	23	26	30	27	WMB	WILLIAMS COS INC-COM	-2.82	-13.41		4.30	-6.29	-13.90	WMB	WILLIAMS COS INC-COM	6/4/2010	27.08	28.37	33.11	45.20	-2.92	-5.68	-10.28		-4.33	-4.37	0.68	-8.60	11.21	95.53	WILLIAMS COS INC-COM	WMB
MRO	6/4/2010	43	41	43	48	52	46	46	47	40	36	44	42	36	42	45	41	MRO	MARATHON OIL CORP-COM	-0.91	-3.37		4.30	-7.53	-5.37	MRO	MARATHON OIL CORP-COM	6/4/2010	41.72	42.61	45.01	50.26	-1.57	-2.06	-2.49		-3.28	-2.97	-2.26	0.13	-2.79	84.66	MARATHON OIL CORP-COM	MRO
FCX	6/4/2010	29	28	25	24	23	20	25	24	28	27	35	36	34	38	36	32	FCX	FREEPORT MCMORAN COPPER&GOL-CL B	-3.62	-10.83		4.30	7.94	9.65	FCX	FREEPORT MCMORAN COPPER&GOL-CL B	6/4/2010	33.68	31.66	32.07	39.46	-6.73	-8.87	-13.70		-5.08	-11.62	-1.27	-9.01	11.50	49.87	FREEPORT MCMORAN COPPER&GOL-CL B	FCX
PPG	6/4/2010	47	42	43	42	37	32	33	29	30	28	35	34	31	36	36	32	PPG	PPG INDS INC-COM	-0.33	-8.42		4.27	-9.35	-25.31	PPG	PPG INDS INC-COM	6/4/2010	33.73	35.61	41.07	52.86	-2.91	-4.12	-5.37		-3.39	-5.07	0.37	-4.57	37.31	-2.91	PPG INDS INC-COM	PPG
M	6/4/2010	54	49	46	40	37	33	34	34	35	33	37	39	39	42	43	37	M	MACYS INC-COM	2.06	-9.43		4.25	-2.83	-18.73	M	MACYS INC-COM	6/4/2010	39.23	40.11	44.24	54.48	-3.91	-4.87	-4.61		-6.49	-4.63	3.34	-6.20	63.28	-8.82	MACYS INC-COM	M
BHI	6/4/2010	38	35	33	30	28	23	25	22	22	21	22	18	16	25	26	26	BHI	BAKER HUGHES INC-COM	-3.26	-18.70		4.23	-4.83	-19.20	BHI	BAKER HUGHES INC-COM	6/4/2010	23.75	25.19	29.79	40.34	-4.63	-8.68	-14.27		-2.31	-6.38	-5.50	-16.06	-3.99	20.97	BAKER HUGHES INC-COM	BHI
MS	6/4/2010	31	28	27	25	25	21	28	24	25	27	32	31	29	33	34	31	MS	MORGAN STANLEY-COM NEW	-2.25	-11.27		4.21	6.23	-14.34	MS	MORGAN STANLEY-COM NEW	6/4/2010	31.23	30.80	33.68	41.92	-3.05	-4.72	-7.94		-3.20	-6.04	1.37	-5.97	-16.70	-54.39	MORGAN STANLEY-COM NEW	MS
ABT	6/4/2010	22	20	20	18	17	14	17	21	21	21	26	26	24	28	30	25	ABT	ABBOTT LABS-COM	-4.44	-7.22		4.18	7.38	-0.43	ABT	ABBOTT LABS-COM	6/4/2010	26.22	24.30	23.76	27.68	-2.07	-3.28	-6.55		-2.51	-2.80	0.11	-5.04	3.98	-0.47	ABBOTT LABS-COM	ABT
DTV	6/4/2010	68	67	71	71	71	63	65	62	64	62	67	66	65	70	74	67	DTV	DIRECTV GROUP INC (THE)-COM	6.76	7.58		4.14	-4.79	8.17	DTV	DIRECTV GROUP INC (THE)-COM	6/4/2010	68.39	67.35	67.02	65.86	0.06	1.09	4.04		-4.49	-0.26	3.75	8.47	71.03	136.73	DIRECTV GROUP INC (THE)-COM	DTV
DELL	6/4/2010	38	34	33	30	29	24	19	19	18	17	18	17	16	16	24	21	DELL	DELL INC-COM	-3.67	-16.04		4.11	-9.27	-29.56	DELL	DELL INC-COM	6/4/2010	19.98	22.66	29.86	44.45	-3.31	-6.53	-10.13		-3.78	-1.19	-7.54	-12.89	9.42	-61.39	DELL INC-COM	DELL
EMR	6/4/2010	45	40	35	33	30	27	25	23	23	22	29	27	24	29	32	26	EMR	EMERSON ELEC CO-COM	-0.21	-8.26		4.10	-7.27	-24.67	EMR	EMERSON ELEC CO-COM	6/4/2010	27.66	29.51	35.25	49.24	-3.56	-5.17	-7.05		-4.89	-5.05	-2.26	-7.16	30.08	38.75	EMERSON ELEC CO-COM	EMR
CVX	6/4/2010	50	45	43	38	35	29	30	27	24	22	29	29	26	30	31	26	CVX	CHEVRON CORP NEW-COM	-2.00	-11.11		4.05	-12.13	-40.31	CVX	CHEVRON CORP NEW-COM	6/4/2010	28.07	31.35	38.20	50.13	-3.59	-5.18	-6.77		-3.56	-4.14	-3.15	-7.67	2.13	65.98	CHEVRON CORP NEW-COM	CVX
MMC	6/4/2010	34	32	32	29	27	23	24	22	21	20	25	25	23	26	28	24	MMC	MARSH & MCLENNAN COS INC-COM	-4.13	-10.64		4.00	-5.62	-10.19	MMC	MARSH & MCLENNAN COS INC-COM	6/4/2010	25.06	25.90	29.72	42.18	-3.44	-5.29	-8.35		-3.98	-3.85	-1.96	-6.84	6.66	-56.28	MARSH & MCLENNAN COS INC-COM	MMC
SYMC	6/4/2010	40	38	40	36	32	27	25	22	21	19	24	21	19	23	27	23	SYMC	SYMANTEC CORP-COM	-6.42	-14.34		3.99	-13.38	-12.91	SYMC	SYMANTEC CORP-COM	6/4/2010	23.43	25.36	29.02	36.02	-4.51	-7.43	-12.28		-4.66	-4.79	-5.69	-15.79	-12.84	-19.86	SYMANTEC CORP-COM	SYMC
CB	6/4/2010	46	44	46	44	42	35	38	34	33	30	36	35	32	37	38	34	CB	CHUBB CORP-COM	-1.17	-5.16		3.99	-9.65	-17.34	CB	CHUBB CORP-COM	6/4/2010	35.32	36.83	40.46	48.80	-1.80	-2.52	-3.37		-2.57	-3.03	-0.16	-2.70	18.65	45.00	CHUBB CORP-COM	CB
PCAR	6/4/2010	52	49	46	43	39	33	33	30	28	29	33	32	30	34	38	33	PCAR	PACCAR INC-COM	-0.19	-11.72		3.97	-10.28	-27.12	PCAR	PACCAR INC-COM	6/4/2010	33.86	35.83	41.60	53.69	-3.34	-5.01	-6.27		-6.32	-4.27	1.76	-6.98	15.24	60.30	PACCAR INC-COM	PCAR
EXC	6/4/2010	33	30	28	25	23	19	19	17	16	14	20	19	17	18	21	18	EXC	EXELON CORP-COM	-7.39	-13.87		3.87	-6.35	-22.24	EXC	EXELON CORP-COM	6/4/2010	18.64	20.25	23.79	31.08	-3.09	-5.40	-9.68		-2.03	-3.29	-4.27	-10.11	-22.04	14.03	EXELON CORP-COM	EXC
WU	6/4/2010	39	35	33	29	27	23	26	24	24	24	29	28	26	27	31	28	WU	WESTERN UNION-COM	-4.44	-11.09		3.86	-1.55	-28.81	WU	WESTERN UNION-COM	6/4/2010	27.93	29.46	34.65	44.41	-2.23	-3.88	-6.60		-3.22	-3.87	1.03	-9.23	-8.70		WESTERN UNION-COM	WU
NYT	6/4/2010	26	24	24	23	22	20	23	23	23	23	29	31	27	31	31	27	NYT	NEW YORK TIMES CO-CL A	-4.08	-12.01		3.85	3.36	-0.30	NYT	NEW YORK TIMES CO-CL A	6/4/2010	28.23	27.36	28.71	35.01	-5.46	-8.21	-15.01		-4.82	-8.60	-1.73	-7.71	31.78	-81.99	NEW YORK TIMES CO-CL A	NYT
BBBY	6/4/2010	52	48	47	41	41	38	40	37	37	35	41	41	40	44	45	39	BBBY	BED BATH & BEYOND INC-COM	1.67	-4.47		3.80	-2.66	-15.19	BBBY	BED BATH & BEYOND INC-COM	6/4/2010	41.06	41.98	45.59	54.65	-2.76	-3.15	-2.83		-4.47	-4.47	-0.28	-0.12	45.72	1.94	BED BATH & BEYOND INC-COM	BBBY
MCK	6/4/2010	63	61	64	67	70	65	66	65	64	63	69	70	67	71	74	67	MCK	MCKESSON CORP-COM	3.79	1.84		3.77	-0.50	6.57	MCK	MCKESSON CORP-COM	6/4/2010	69.28	67.47	65.94	63.77	-0.79	0.10	2.58		-3.82	-2.15	1.36	3.80	68.78	122.16	MCKESSON CORP-COM	MCK
HRS	6/4/2010	46	43	44	42	39	33	33	30	30	29	33	32	28	35	37	32	HRS	HARRIS CORP DEL-COM	0.97	-8.64		3.71	-9.15	-25.71	HRS	HARRIS CORP DEL-COM	6/4/2010	33.51	35.28	40.25	50.09	-2.89	-3.92	-4.74		-4.54	-4.36	-0.44	-5.40	47.22	137.95	HARRIS CORP DEL-COM	HRS
ADM	6/4/2010	36	34	38	36	36	29	28	25	23	23	27	27	25	30	30	27	ADM	ARCHER DANIELS MIDLAND CO-COM	-5.14	-6.12		3.68	-9.49	5.17	ADM	ARCHER DANIELS MIDLAND CO-COM	6/4/2010	27.71	27.94	28.57	30.56	-2.51	-4.15	-8.07		-2.74	-2.36	-2.17	-3.39	-12.51	62.61	ARCHER DANIELS MIDLAND CO-COM	ADM
GPC	6/4/2010	41	39	40	39	38	33	30	28	30	30	35	35	33	39	37	34	GPC	GENUINE PARTS CO-COM	0.22	-5.37		3.66	-5.39	-2.48	GPC	GENUINE PARTS CO-COM	6/4/2010	35.09	35.22	37.76	46.95	-2.14	-3.01	-4.07		-2.37	-3.49	0.15	-2.01	13.37	19.62	GENUINE PARTS CO-COM	GPC
HAR	6/4/2010	28	25	22	20	18	16	22	20	20	18	23	23	22	25	25	22	HAR	HARMAN INTL INDS INC NEW-COM	-4.39	-26.55		3.65	1.69	-18.32	HAR	HARMAN INTL INDS INC NEW-COM	6/4/2010	23.12	23.85	28.69	42.93	-7.55	-12.97	-21.92		-6.58	-7.12	-0.59	-25.41	52.36	-58.38	HARMAN INTL INDS INC NEW-COM	HAR
CA	6/4/2010	37	30	29	27	25	22	23	21	21	20	26	26	22	24	28	24	CA	CA INC-COM	-5.04	-11.69		3.65	-3.53	-10.95	CA	CA INC-COM	6/4/2010	24.72	25.47	28.78	38.55	-3.47	-5.51	-9.57		-4.53	-4.71	-1.37	-7.92	9.35	-28.35	CA INC-COM	CA
AFL	6/4/2010	37	33	32	30	27	24	26	24	24	25	32	30	29	33	33	28	AFL	AFLAC INC-COM	-3.89	-14.15		3.60	-1.41	-2.38	AFL	AFLAC INC-COM	6/4/2010	30.13	30.06	32.79	43.36	-6.12	-8.80	-13.92		-7.04	-9.82	-0.70	-10.70	20.53	14.49	AFLAC INC-COM	AFL
SCG	6/4/2010	44	42	42	39	36	31	30	28	26	24	28	28	23	28	33	28	SCG	SCANA CORP NEW-COM	-1.07	-7.93		3.58	-11.02	-33.86	SCG	SCANA CORP NEW-COM	6/4/2010	28.70	31.17	37.11	48.80	-2.11	-3.18	-4.52		-3.29	-2.42	-1.58	-4.31	15.77	3.31	SCANA CORP NEW-COM	SCG
LIFE	6/4/2010	49	45	43	42	41	33	30	30	28	28	33	34	32	36	39	32	LIFE	LIFE TECHNOLOGIES CORP-COM	-1.51	-9.06		3.45	-10.27	-21.60	LIFE	LIFE TECHNOLOGIES CORP-COM	6/4/2010	34.03	35.12	37.96	44.73	-3.47	-4.48	-5.89		-5.52	-4.28	-1.33	-6.40	22.47	38.68	LIFE TECHNOLOGIES CORP-COM	LIFE
IBM	6/4/2010	53	55	56	57	55	47	47	44	42	39	43	41	39	44	46	42	IBM	INTERNATIONAL BUSINESS MACH-COM	0.13	-1.71		3.44	-14.28	0.69	IBM	INTERNATIONAL BUSINESS MACH-COM	6/4/2010	43.21	44.33	46.34	51.10	-0.77	-1.16	-1.73		-2.09	-0.88	1.20	1.10	17.82	36.84	INTERNATIONAL BUSINESS MACH-COM	IBM
SE	6/4/2010	48	45	41	38	34	26	27	24	23	23	28	27	23	27	29	26	SE	SPECTRA ENERGY CORP-COM	-3.59	-14.10		3.39	-12.04	-29.41	SE	SPECTRA ENERGY CORP-COM	6/4/2010	26.72	29.46	35.66	48.79	-3.17	-5.74	-9.41		-3.38	-3.95	0.31	-10.00	17.83		SPECTRA ENERGY CORP-COM	SE
CAM	6/4/2010	33	31	30	29	28	24	26	24	24	27	34	32	26	30	32	30	CAM	CAMERON INTERNATIONAL CORP-COM	-3.57	-15.29		3.37	1.47	-7.78	CAM	CAMERON INTERNATIONAL CORP-COM	6/4/2010	30.16	30.13	33.14	42.60	-5.46	-8.63	-14.47		-4.02	-12.74	-3.76	-12.00	7.40	185.42	CAMERON INTERNATIONAL CORP-COM	CAM
MWV	6/4/2010	39	35	34	30	28	24	26	23	24	22	29	28	25	29	30	26	MWV	MEADWESTVACO CORP-COM	-2.63	-12.34		3.29	-4.58	-23.25	MWV	MEADWESTVACO CORP-COM	6/4/2010	27.18	28.86	34.10	45.39	-4.24	-6.24	-9.16		-4.45	-6.42	-2.45	-8.27	32.67	-23.74	MEADWESTVACO CORP-COM	MWV
JWN	6/4/2010	41	36	33	30	30	27	28	26	28	27	33	34	34	38	35	30	JWN	NORDSTROM INC-COM	-0.11	-12.12		3.29	0.03	-14.92	JWN	NORDSTROM INC-COM	6/4/2010	33.02	33.61	37.37	48.38	-6.06	-7.52	-8.92		-5.32	-8.64	-2.12	-10.08	71.79	119.37	NORDSTROM INC-COM	JWN
CTXS	6/4/2010	47	44	44	41	39	35	36	34	30	28	31	30	28	33	35	31	CTXS	CITRIX SYS INC-COM	0.48	-5.85		3.27	-10.13	-5.37	CTXS	CITRIX SYS INC-COM	6/4/2010	31.94	33.46	36.87	46.12	-2.10	-3.40	-5.05		-3.48	-1.70	-1.59	-2.59	34.89	107.57	CITRIX SYS INC-COM	CTXS
HES	6/4/2010	33	29	26	25	23	19	22	19	21	20	27	25	22	25	26	23	HES	HESS CORP-COM	-4.02	-17.77		3.26	-1.42	-20.12	HES	HESS CORP-COM	6/4/2010	24.08	25.28	30.03	41.77	-4.54	-7.55	-12.50		-3.97	-7.42	-1.98	-13.25	-15.35	181.97	HESS CORP-COM	HES
JCI	6/4/2010	42	39	37	33	29	26	26	24	23	24	29	28	26	30	32	27	JCI	JOHNSON CTLS INC-COM	-2.37	-11.76		3.23	-5.39	-18.82	JCI	JOHNSON CTLS INC-COM	6/4/2010	28.45	29.76	34.27	45.82	-4.15	-6.41	-9.79		-5.59	-6.01	-0.54	-8.90	27.99	42.89	JOHNSON CTLS INC-COM	JCI
IFF	6/4/2010	41	37	36	33	30	26	28	26	25	23	30	28	26	30	31	27	IFF	INTERNATIONAL FLAVORS&FRAGR-COM	0.03	-11.13		3.22	-6.36	-26.82	IFF	INTERNATIONAL FLAVORS&FRAGR-COM	6/4/2010	28.39	30.38	36.40	50.89	-3.17	-4.81	-6.50		-3.75	-4.60	-0.37	-7.63	30.72	25.33	INTERNATIONAL FLAVORS&FRAGR-COM	IFF
CELG	6/4/2010	38	40	42	37	37	30	30	27	23	20	25	24	22	26	27	23	CELG	CELGENE CORP-COM	-3.67	-14.43		3.17	-13.61	-17.81	CELG	CELGENE CORP-COM	6/4/2010	24.78	26.85	29.83	38.59	-4.60	-7.06	-10.62		-3.88	-3.50	-7.63	-11.27	14.28	356.09	CELGENE CORP-COM	CELG
AMD	6/4/2010	46	41	41	37	35	31	33	30	29	29	35	35	31	35	37	32	AMD	ADVANCED MICRO DEVICES INC-COM	0.93	-5.48		3.15	-4.58	-4.28	AMD	ADVANCED MICRO DEVICES INC-COM	6/4/2010	33.67	34.45	37.56	46.33	-4.11	-5.66	-7.84		-6.67	-7.84	0.25	-1.93	74.41	-45.42	ADVANCED MICRO DEVICES INC-COM	AMD
CLX	6/4/2010	46	48	55	55	54	49	47	46	46	45	48	45	44	48	52	48	CLX	CLOROX CO-COM	2.28	-0.06		2.99	-7.26	5.15	CLX	CLOROX CO-COM	6/4/2010	48.23	47.87	48.96	53.80	-0.34	-0.49	-0.49		-1.51	-0.47	0.43	1.04	19.36	32.22	CLOROX CO-COM	CLX
FISV	6/4/2010	38	35	34	31	28	24	25	22	22	20	26	26	23	25	27	23	FISV	FISERV INC-COM	-2.56	-9.28		2.98	-7.33	-24.92	FISV	FISERV INC-COM	6/4/2010	24.73	27.32	33.90	48.14	-2.88	-4.69	-6.89		-2.94	-3.81	-1.43	-10.63	2.28	18.33	FISERV INC-COM	FISV
TXN	6/4/2010	48	42	44	38	36	33	33	30	30	28	32	30	29	33	36	31	TXN	TEXAS INSTRS INC-COM	-0.07	-6.53		2.94	-6.99	-28.33	TXN	TEXAS INSTRS INC-COM	6/4/2010	32.12	34.19	38.98	47.57	-1.89	-2.74	-3.66		-3.43	-2.70	-0.33	-3.55	20.42	-17.50	TEXAS INSTRS INC-COM	TXN
APD	6/4/2010	33	28	30	28	25	21	22	20	23	27	32	31	28	33	34	30	APD	AIR PRODS & CHEMS INC-COM	-5.24	-10.24		2.93	1.86	-19.10	APD	AIR PRODS & CHEMS INC-COM	6/4/2010	30.57	30.49	34.16	42.82	-3.07	-4.57	-7.44		-3.51	-5.84	0.82	-7.93	-2.59	26.35	AIR PRODS & CHEMS INC-COM	APD
ED	6/4/2010	45	42	42	38	33	27	29	25	23	21	25	24	20	26	29	24	ED	CONSOLIDATED EDISON INC-COM	-2.59	-7.52		2.93	-14.54	-35.94	ED	CONSOLIDATED EDISON INC-COM	6/4/2010	25.14	28.13	34.08	45.31	-2.52	-3.61	-4.94		-2.71	-2.53	-3.03	-5.77	17.22	-3.07	CONSOLIDATED EDISON INC-COM	ED
EL	6/4/2010	43	39	39	36	34	30	30	29	26	23	29	28	28	30	33	26	EL	LAUDER ESTEE COS INC-CL A	1.86	-11.88		2.89	-9.99	-18.68	EL	LAUDER ESTEE COS INC-CL A	6/4/2010	28.80	30.84	36.03	49.87	-5.49	-7.44	-9.66		-7.01	-5.71	-4.67	-8.97	62.96	43.48	LAUDER ESTEE COS INC-CL A	EL
FII	6/4/2010	21	19	20	17	20	17	20	19	20	19	23	20	18	17	24	22	FII	FEDERATED INVS INC PA-CL B	-5.55	-8.67		2.86	4.68	-2.09	FII	FEDERATED INVS INC PA-CL B	6/4/2010	20.92	20.81	23.70	34.51	-2.37	-4.50	-9.07		-2.07	-4.09	-2.15	-7.43	-15.60	-24.36	FEDERATED INVS INC PA-CL B	FII
UNP	6/4/2010	56	53	52	48	43	36	38	36	33	35	38	38	37	42	45	38	UNP	UNION PAC CORP-COM	0.63	-6.68		2.85	-10.20	-19.27	UNP	UNION PAC CORP-COM	6/4/2010	39.80	41.12	45.64	55.77	-2.83	-3.71	-4.28		-5.31	-3.10	2.05	-3.98	30.03	100.69	UNION PAC CORP-COM	UNP
NOVL	6/4/2010	49	53	57	58	64	63	66	66	66	63	66	64	62	64	69	66	NOVL	NOVELL INC-COM	4.10	5.36		2.85	8.33	37.14	NOVL	NOVELL INC-COM	6/4/2010	65.54	62.37	58.48	56.65	0.43	0.98	2.94		-2.16	0.00	-0.17	10.07	43.20	-44.44	NOVELL INC-COM	NOVL
AIV	6/4/2010	66	61	59	54	48	41	43	38	37	36	41	40	39	42	44	38	AIV	APARTMENT INVT & MGMT CO-CL A	2.52	-15.22		2.82	-15.18	-41.52	AIV	APARTMENT INVT & MGMT CO-CL A	6/4/2010	40.71	43.96	49.88	59.83	-3.77	-4.51	-2.61		-7.14	-5.45	3.78	-10.58	82.89	-42.63	APARTMENT INVT & MGMT CO-CL A	AIV
ORLY	6/4/2010	71	70	70	69	70	65	64	61	67	67	72	74	73	76	77	70	ORLY	O REILLY AUTOMOTIVE INC-COM	7.87	2.73		2.82	1.10	-9.88	ORLY	O REILLY AUTOMOTIVE INC-COM	6/4/2010	72.69	71.68	71.91	71.25	-0.42	1.20	6.25		-3.44	-2.05	3.89	5.78	30.64	161.76	O REILLY AUTOMOTIVE INC-COM	ORLY
CMI	6/4/2010	65	61	60	57	53	45	45	40	39	39	44	43	40	45	47	42	CMI	CUMMINS INC-COM	4.26	-5.77		2.78	-15.00	-26.84	CMI	CUMMINS INC-COM	6/4/2010	43.52	46.03	51.10	60.42	-2.47	-2.78	-0.52		-5.94	-4.66	4.16	-1.32	83.14	444.19	CUMMINS INC-COM	CMI
STT	6/4/2010	29	27	26	23	23	19	22	19	20	18	22	20	17	23	26	21	STT	STATE STR CORP-COM	-6.18	-15.96		2.74	-2.17	-11.38	STT	STATE STR CORP-COM	6/4/2010	21.96	22.52	25.79	35.76	-5.82	-8.44	-13.08		-6.25	-6.80	-6.49	-13.39	-25.47	-29.18	STATE STR CORP-COM	STT
JPM	6/4/2010	25	23	22	20	21	18	26	24	25	25	32	31	29	33	32	28	JPM	J P MORGAN CHASE & CO-COM	-3.24	-11.75		2.72	8.39	-4.09	JPM	J P MORGAN CHASE & CO-COM	6/4/2010	29.70	28.72	30.88	41.27	-4.09	-5.85	-9.11		-3.79	-6.93	-0.56	-7.82	6.42	2.73	J P MORGAN CHASE & CO-COM	JPM
AMAT	6/4/2010	44	41	43	40	40	36	35	32	32	30	35	35	31	34	37	32	AMAT	APPLIED MATLS INC-COM	-1.10	-4.99		2.72	-7.67	-15.76	AMAT	APPLIED MATLS INC-COM	6/4/2010	33.81	35.65	40.21	48.89	-2.15	-3.17	-4.49		-3.61	-3.90	-1.02	-1.18	8.84	-43.17	APPLIED MATLS INC-COM	AMAT
BMY	6/4/2010	26	23	24	22	23	20	19	19	18	17	24	24	23	23	22	19	BMY	BRISTOL MYERS SQUIBB CO-COM	-3.74	-10.45		2.69	-2.88	-17.76	BMY	BRISTOL MYERS SQUIBB CO-COM	6/4/2010	21.23	22.05	24.72	34.39	-2.84	-4.37	-7.37		-1.92	-3.86	-2.82	-7.58	12.31	-23.54	BRISTOL MYERS SQUIBB CO-COM	BMY
BMS	6/4/2010	37	35	39	43	43	38	39	35	35	33	39	38	34	38	40	36	BMS	BEMIS INC-COM	-0.45	-4.90		2.68	-7.05	-13.73	BMS	BEMIS INC-COM	6/4/2010	37.34	38.20	41.31	48.29	-2.08	-2.86	-4.13		-2.82	-4.08	-1.86	-1.86	9.69	12.91	BEMIS INC-COM	BMS
JEC	6/4/2010	51	50	49	47	41	35	36	32	30	28	32	31	27	33	37	31	JEC	JACOBS ENGR GROUP INC-COM	-2.29	-12.19		2.67	-15.91	-27.56	JEC	JACOBS ENGR GROUP INC-COM	6/4/2010	32.47	35.16	40.83	52.10	-4.82	-6.73	-8.49		-8.15	-5.40	-1.59	-9.33	-9.10	69.83	JACOBS ENGR GROUP INC-COM	JEC
CSCO	6/4/2010	46	42	39	34	32	27	27	25	24	21	26	24	23	25	27	24	CSCO	CISCO SYS INC-COM	-2.12	-13.56		2.63	-10.48	-34.23	CSCO	CISCO SYS INC-COM	6/4/2010	24.98	28.17	34.82	48.73	-2.82	-5.07	-8.15		-3.25	-3.04	-1.54	-9.96	16.68	-5.36	CISCO SYS INC-COM	CSCO
BAC	6/4/2010	34	30	29	26	28	23	28	25	25	24	30	28	26	30	30	27	BAC	BANK AMER CORP-COM	-1.77	-12.44		2.56	1.08	-10.60	BAC	BANK AMER CORP-COM	6/4/2010	28.04	28.64	32.34	43.77	-3.00	-5.01	-8.03		-2.91	-5.13	0.33	-5.71	29.32	-61.18	BANK AMER CORP-COM	BAC
ALL	6/4/2010	39	35	34	30	29	24	26	23	23	21	28	29	26	28	28	24	ALL	ALLSTATE CORP-COM	-2.55	-11.47		2.53	-6.30	-20.77	ALL	ALLSTATE CORP-COM	6/4/2010	26.17	28.15	33.29	45.32	-4.50	-6.32	-8.42		-4.08	-5.95	-3.76	-9.73	12.17	-33.41	ALLSTATE CORP-COM	ALL
SII	6/4/2010	48	43	41	39	34	29	30	26	27	26	29	24	20	27	29	29	SII	SMITH INTL INC-COM	0.85	-17.21		2.53	-9.59	-30.15	SII	SMITH INTL INC-COM	6/4/2010	27.38	30.09	36.36	50.05	-3.80	-7.28	-10.06		-1.55	-6.95	-5.13	-14.36	25.94	80.32	SMITH INTL INC-COM	SII
MEE	6/4/2010	30	30	25	24	22	20	22	21	22	23	27	29	25	29	29	25	MEE	MASSEY ENERGY CORP-COM	-4.71	-15.64		2.51	1.46	8.21	MEE	MASSEY ENERGY CORP-COM	6/4/2010	26.54	25.53	25.96	33.48	-7.52	-11.75	-21.53		-6.56	-10.77	-1.54	-11.86	23.38	41.83	MASSEY ENERGY CORP-COM	MEE
SLB	6/4/2010	48	43	40	37	34	28	29	25	26	25	28	23	19	26	28	28	SLB	SCHLUMBERGER LTD-COM	-3.47	-17.18		2.46	-9.49	-32.25	SLB	SCHLUMBERGER LTD-COM	6/4/2010	26.45	29.31	35.35	44.92	-4.02	-7.45	-11.54		-1.57	-7.13	-5.88	-14.71	-4.41	103.95	SCHLUMBERGER LTD-COM	SLB
AA	6/4/2010	30	28	26	24	23	19	21	20	21	21	27	27	24	27	27	24	AA	ALCOA INC-COM	-4.92	-13.00		2.46	-0.11	2.94	AA	ALCOA INC-COM	6/4/2010	25.15	24.82	26.48	34.72	-5.44	-8.19	-13.99		-4.66	-8.29	-2.08	-9.21	1.40	-71.13	ALCOA INC-COM	AA
PEP	6/4/2010	59	58	63	63	60	48	43	39	35	29	35	35	34	38	38	31	PEP	PEPSICO INC-COM	-0.78	-5.77		2.44	-31.67	-11.15	PEP	PEPSICO INC-COM	6/4/2010	35.05	38.68	42.12	49.24	-2.89	-3.83	-4.69		-3.05	-2.32	-3.79	-5.04	12.08	32.24	PEPSICO INC-COM	PEP
AVP	6/4/2010	20	18	21	20	18	16	17	16	16	16