| Ticker | Date/Time | FullName | Price | 1dROC | Vol30ema | VolSpike | -6 | -5 | -4 | -3 | -2 | -1 | Score | 5dDifScore | DaysMAX | DaysMACDX | DaysRS30X | DaysSum | RSISto | MTD | LTD | ScoreRR | RSVLE-Shrt-Lng | 5dROC | 21dROC | DaysUp | DaysDn | %AdvIssues | %AdvVol | FullName | Indus Name | Rank-WtdROC | Rank-RSMACD | Rank-IFT-RSI |
|---|
| MCD | 6/4/2010 | MCDONALDS CORP-COM | 66.70 | -1.69 | 7,949 | 1.03 | 5 | 6 | 5 | 4 | 6 | 8 | 4 | -2 | 97 | 95 | 25 | 217.97 | 33 | -1.73 | 0.99 | 0 | 0.14 | -0.74 | -5.60 | 1 | 0 | -1 | -100 | MCDONALDS CORP-COM | Retail-Restaurants | -1.13 | -4.88 | -0.79 |
| HD | 6/4/2010 | HOME DEPOT INC-COM | 32.15 | -3.83 | 22,209 | 1.05 | 6 | 11 | 8 | 4 | 6 | 4 | 4 | -7 | 80 | 78 | 36 | 194.96 | 33 | -1.02 | 1.46 | 0 | 0.14 | -6.95 | -8.77 | 5 | 3 | -0 | -100 | HOME DEPOT INC-COM | Retail-Bldg Prods | -1.33 | -5.18 | -0.71 |
| WMT | 6/4/2010 | WAL MART STORES INC-COM | 50.40 | -2.55 | 17,630 | 1.58 | 3 | 4 | 4 | 4 | 6 | 5 | 3 | -1 | 72 | 70 | 19 | 161.63 | 27 | -1.68 | -3.01 | 0 | 0.17 | -0.59 | -7.98 | 37 | 36 | -0 | -100 | WAL MART STORES INC-COM | Retail-Major Chains | -1.04 | -0.37 | -0.75 |
| T | 6/4/2010 | AT&T INC-COM | 24.17 | -2.54 | 33,762 | 1.19 | 3 | 4 | 3 | 3 | 6 | 5 | 3 | -1 | 58 | 57 | 20 | 135.84 | 28 | -0.89 | -1.25 | 0 | 0.02 | -1.87 | -6.21 | 26 | 24 | -0 | -100 | AT&T INC-COM | Comm-Svcs US | -1.27 | -2.43 | -0.85 |
| VZ | 6/4/2010 | VERIZON COMMUNICATIONS-COM | 27.21 | -1.56 | 21,736 | 0.99 | 3 | 4 | 4 | 3 | 5 | 5 | 3 | -1 | 59 | 58 | 18 | 136.01 | 29 | -1.04 | -2.27 | 0 | 0.03 | -1.34 | -5.13 | 58 | 37 | -0 | -100 | VERIZON COMMUNICATIONS-COM | Comm-Svcs US | -1.17 | -0.74 | -0.82 |
| MRK | 6/4/2010 | MERCK & CO INC-COM | 33.17 | -3.27 | 20,511 | 0.96 | 5 | 6 | 5 | 4 | 6 | 5 | 3 | -3 | 56 | 54 | 8 | 119.04 | 41 | -0.54 | -3.39 | 1 | 0.35 | -1.34 | -6.80 | 47 | 46 | -0 | -100 | MERCK & CO INC-COM | Health-Drugs | -0.03 | 2.84 | 0.51 |
| KO | 6/4/2010 | COCA COLA CO-COM | 51.27 | -2.81 | 12,193 | 1.03 | 3 | 4 | 4 | 3 | 6 | 5 | 3 | -1 | 39 | 49 | 19 | 107.97 | 37 | -1.22 | -2.60 | 0 | 0.26 | 0.08 | -4.45 | 34 | 32 | 0 | -100 | COCA COLA CO-COM | Bev-Soft Drinks | -0.76 | -0.51 | -0.55 |
| TRV | 6/4/2010 | TRAVELERS COMPANIES INC-COM | 48.61 | -2.23 | 5,623 | 1.24 | 3 | 6 | 5 | 3 | 6 | 5 | 3 | -3 | 29 | 87 | 12 | 128.81 | 37 | -1.20 | -2.85 | 0 | 0.28 | -2.25 | -3.97 | 30 | 29 | -0 | -100 | TRAVELERS COMPANIES INC-COM | Insur-Prop/Cas/Titl | -0.62 | 0.36 | -0.36 |
| DIS | 6/4/2010 | DISNEY WALT CO-DISNEY COM | 33.69 | -2.94 | 17,597 | 1.49 | 6 | 8 | 6 | 4 | 6 | 7 | 3 | -5 | 73 | 72 | 6 | 151.67 | 42 | -0.76 | -0.04 | 1 | 0.65 | -1.98 | -4.67 | 1 | 0 | -0 | -100 | DISNEY WALT CO-DISNEY COM | Media-Radio/TV | -0.67 | -2.00 | 0.03 |
| INTC | 6/4/2010 | INTEL CORP-COM | 20.94 | -4.38 | 78,633 | 0.91 | 0 | 6 | 5 | 4 | 6 | 5 | 3 | -3 | 75 | 73 | 7 | 156.10 | 34 | -0.73 | -0.44 | 1 | 1.88 | -3.77 | -5.55 | 16 | 14 | -0 | -100 | INTEL CORP-COM | Semiconductor-Mfg | -1.02 | -1.89 | -0.29 |
| IBM | 6/4/2010 | INTERNATIONAL BUSINESS MACH-COM | 125.28 | -2.09 | 8,541 | 1.28 | 3 | 5 | 3 | 3 | 6 | 5 | 3 | -2 | 14 | 12 | 20 | 46.78 | 42 | -1.67 | -1.83 | 0 | 0.88 | -0.88 | -1.71 | 16 | 10 | -0 | -100 | INTERNATIONAL BUSINESS MACH-COM | Comp-Services | -0.54 | -0.79 | -0.30 |
| HPQ | 6/4/2010 | HEWLETT PACKARD CO-COM | 46.05 | -3.01 | 19,925 | 1.15 | 0 | 3 | 0 | 0 | 3 | 2 | 3 | 0 | 72 | 70 | 2 | 144.87 | 27 | -2.62 | -5.17 | 0 | 0.33 | -1.90 | -9.58 | 68 | 26 | -0 | -100 | HEWLETT PACKARD CO-COM | Comp-Computer Mfg | -1.41 | -0.97 | -0.61 |
| PG | 6/4/2010 | PROCTER & GAMBLE CO-COM | 60.80 | -1.62 | 14,872 | 1.42 | 3 | 3 | 5 | 4 | 6 | 5 | 3 | 0 | 11 | 28 | 19 | 58.70 | 38 | -0.93 | -1.27 | 0 | 0.70 | -0.25 | -2.19 | 11 | 10 | 0 | -100 | PROCTER & GAMBLE CO-COM | Cnsumr-Cosmetic | -0.35 | -0.99 | -0.63 |
| KFT | 6/4/2010 | KRAFT FOODS INC-CL A | 28.51 | -2.63 | 14,927 | 0.88 | 5 | 4 | 3 | 4 | 6 | 5 | 2 | -2 | 16 | 13 | 19 | 49.13 | 35 | -0.75 | -0.40 | 0 | 0.09 | -1.89 | -4.17 | 13 | 10 | 0 | -100 | KRAFT FOODS INC-CL A | Food Products | -0.87 | -2.02 | -0.59 |
| JNJ | 6/4/2010 | JOHNSON & JOHNSON-COM | 58.01 | -2.94 | 17,237 | 1.62 | 3 | 2 | 1 | 1 | 3 | 4 | 1 | -1 | 63 | 62 | 20 | 145.62 | 19 | -3.62 | -4.27 | 0 | -0.80 | -1.73 | -10.95 | 15 | 14 | -0 | -100 | JOHNSON & JOHNSON-COM | Health-Drugs | -2.09 | -5.12 | -0.98 |
| JPM | 6/4/2010 | J P MORGAN CHASE & CO-COM | 37.62 | -3.79 | 50,827 | 1.16 | 2 | 6 | 5 | 3 | 3 | 2 | 0 | -6 | 68 | 67 | 6 | 141.86 | 28 | -2.45 | -4.01 | 0 | 0.10 | -6.93 | -11.75 | 68 | 28 | -0 | -100 | J P MORGAN CHASE & CO-COM | Banking-Money Center | -1.54 | -1.22 | -0.61 |
| AA | 6/4/2010 | ALCOA INC-COM | 10.84 | -4.66 | 35,852 | 0.80 | 0 | 2 | 1 | -1 | 1 | 1 | -1 | -3 | 56 | 55 | 52 | 164.25 | 24 | -1.14 | -2.43 | 0 | -0.14 | -8.29 | -13.00 | 29 | 28 | -1 | -100 | ALCOA INC-COM | Mining-Misc Ores | -2.74 | -0.55 | -0.77 |
| UTX | 6/4/2010 | UNITED TECHNOLOGIES CORP-COM | 65.14 | -3.99 | 6,081 | 1.17 | -1 | 1 | 1 | 1 | 2 | 1 | -1 | -2 | 67 | 66 | 21 | 154.86 | 23 | -4.20 | -4.36 | 0 | -0.92 | -4.36 | -11.48 | 67 | 22 | -0 | -100 | UNITED TECHNOLOGIES CORP-COM | Conglomerate | -2.14 | -3.91 | -0.89 |
| CSCO | 6/4/2010 | CISCO SYS INC-COM | 22.95 | -3.25 | 61,765 | 1.15 | -1 | 1 | 0 | 0 | 0 | 2 | -1 | -2 | 76 | 74 | 23 | 173.87 | 24 | -1.86 | -2.03 | 0 | -9.95 | -3.04 | -13.56 | 16 | 15 | -0 | -100 | CISCO SYS INC-COM | Comp-Networks | -2.61 | -4.03 | -0.88 |
| BAC | 6/4/2010 | BANK AMER CORP-COM | 15.35 | -2.91 | 198,202 | 0.74 | 0 | 2 | 1 | -1 | 2 | 1 | -1 | -3 | 72 | 71 | 48 | 192.35 | 27 | -1.12 | -1.33 | 1 | -0.09 | -5.13 | -12.44 | 23 | 22 | -1 | -100 | BANK AMER CORP-COM | Banking-Money Center | -2.03 | -2.03 | -0.64 |
| AXP | 6/4/2010 | AMERICAN EXPRESS CO-COM | 38.41 | -5.25 | 13,917 | 1.17 | -1 | 2 | 1 | 0 | 2 | 1 | -1 | -3 | 62 | 61 | 51 | 174.85 | 30 | -2.57 | -1.95 | 0 | -0.27 | -4.76 | -13.55 | 16 | 15 | -0 | -100 | AMERICAN EXPRESS CO-COM | Fin-Misc Services | -2.06 | -2.84 | -0.55 |
| MSFT | 6/4/2010 | MICROSOFT CORP-COM | 25.79 | -3.98 | 80,797 | 1.35 | -2 | 0 | 0 | 0 | 2 | 1 | -1 | -1 | 59 | 58 | 22 | 139.74 | 27 | -2.32 | -2.97 | 0 | -3.28 | -0.81 | -13.60 | 42 | 21 | -1 | -100 | MICROSOFT CORP-COM | Internet-Network Svcs | -2.98 | -3.94 | -0.93 |
| PFE | 6/4/2010 | PFIZER INC-COM | 14.76 | -3.09 | 72,976 | 1.10 | 2 | 4 | 3 | 1 | 5 | 1 | -1 | -5 | 224 | 223 | 20 | 467.91 | 20 | -1.08 | -2.02 | 0 | -0.42 | -3.97 | -14.09 | 105 | 83 | -0 | -100 | PFIZER INC-COM | Health-Drugs | -2.35 | -2.45 | -0.95 |
| GE | 6/4/2010 | GENERAL ELECTRIC CO-COM | 15.71 | -4.50 | 91,132 | 1.25 | -1 | 1 | 0 | -2 | 2 | 1 | -1 | -2 | 63 | 62 | 55 | 180.80 | 24 | -1.36 | -1.12 | 0 | -0.46 | -5.70 | -13.20 | 16 | 15 | 0 | -100 | GENERAL ELECTRIC CO-COM | Conglomerate | -2.78 | -4.19 | -0.86 |
| XOM | 6/4/2010 | EXXON MOBIL CORP-COM | 59.53 | -3.30 | 35,277 | 1.49 | -1 | 1 | 1 | -2 | 2 | 1 | -1 | -2 | 60 | 59 | 82 | 201.67 | 25 | -3.70 | -6.33 | 0 | -0.21 | -3.14 | -10.03 | 23 | 22 | -0 | -100 | EXXON MOBIL CORP-COM | Enrg-O&G Intl Integrated | -1.89 | -1.95 | -0.84 |
| CVX | 6/4/2010 | CHEVRON CORP NEW-COM | 71.28 | -3.56 | 14,229 | 1.54 | 3 | 3 | 3 | 1 | 5 | 1 | -2 | -5 | 61 | 60 | 10 | 131.65 | 26 | -4.14 | -2.75 | 0 | -0.41 | -4.14 | -11.11 | 19 | 14 | -0 | -100 | CHEVRON CORP NEW-COM | Enrg-O&G Intl Integrated | -2.05 | -4.44 | -0.85 |
| CAT | 6/4/2010 | CATERPILLAR INC-COM | 57.76 | -5.48 | 10,858 | 1.05 | 5 | 6 | 2 | -2 | 2 | 1 | -2 | -8 | 73 | 72 | 49 | 194.95 | 27 | -3.92 | -1.21 | 0 | -1.13 | -6.93 | -12.43 | 19 | 14 | -1 | -100 | CATERPILLAR INC-COM | Machine-Const/Mining | -2.28 | -3.94 | -0.72 |
| BA | 6/4/2010 | BOEING CO-COM | 61.15 | -4.91 | 6,859 | 1.22 | 0 | 1 | -1 | -2 | 1 | 1 | -2 | -3 | 137 | 136 | 21 | 294.82 | 24 | -5.13 | -3.36 | 0 | -0.54 | -6.11 | -13.87 | 18 | 15 | -0 | -100 | BOEING CO-COM | Aerospc Defen & Eqpt | -2.75 | -3.92 | -0.86 |
| DD | 6/4/2010 | DU PONT E I DE NEMOURS & CO-COM | 34.41 | -3.83 | 8,764 | 0.98 | 5 | 7 | 4 | 2 | 6 | 1 | -2 | -9 | 72 | 71 | 25 | 169.02 | 27 | -1.91 | -0.63 | 0 | -0.04 | -6.47 | -9.14 | 5 | 4 | -0 | -100 | DU PONT E I DE NEMOURS & CO-COM | Conglomerate | -1.90 | -3.62 | -0.75 |
| MMM | 6/4/2010 | 3M Company-COM | 76.10 | -2.86 | 5,602 | 1.67 | 3 | 5 | 1 | -2 | -1 | -1 | -2 | -7 | 63 | 63 | 26 | 152.60 | 21 | -4.83 | -3.05 | 0 | -0.52 | -6.55 | -12.11 | 46 | 14 | 0 | -100 | 3M Company-COM | Conglomerate | -2.31 | -5.25 | -0.94 |