Ticker	Date/Time	Company Name	Close	Previous Close	$ Change	1 Day % Price Change	Volume	1 Day Volume % Change	EPS Rank	QRS Rank	Sector Name	Industry Name
VZ	6/4/2010	VERIZON COMMUNICATIONS-COM	27.21	27.64	-0.43	-1.56	2,106,729,984	32.43	47	22	Telecommunications	Comm-Svcs US
PG	6/4/2010	PROCTER & GAMBLE CO-COM	60.80	61.80	-1.00	-1.62	1,790,960,000	66.76	73	52	Consumer Services	Cnsumr-Cosmetic
MCD	6/4/2010	MCDONALDS CORP-COM	66.70	67.85	-1.15	-1.69	755,779,968	71.67	81	62	Consumer Services	Retail-Restaurants
IBM	6/4/2010	INTERNATIONAL BUSINESS MACH-COM	125.28	127.96	-2.68	-2.09	966,870,016	45.50	79	60	Technology	Comp-Services
TRV	6/4/2010	TRAVELERS COMPANIES INC-COM	48.61	49.72	-1.11	-2.23	637,820,032	73.36	25	41	Financial	Insur-Prop/Cas/Titl
T	6/4/2010	AT&T INC-COM	24.17	24.80	-0.63	-2.54	3,686,710,016	56.54	31	30	Telecommunications	Comm-Svcs US
WMT	6/4/2010	WAL MART STORES INC-COM	50.40	51.72	-1.32	-2.55	2,404,110,080	128.76	78	27	Consumer Services	Retail-Major Chains
KFT	6/4/2010	KRAFT FOODS INC-CL A	28.51	29.28	-0.77	-2.63	1,186,889,984	-13.72	73	42	Consumer Goods	Food Products
KO	6/4/2010	COCA COLA CO-COM	51.27	52.75	-1.48	-2.81	1,197,120,000	1.60	62	30	Consumer Goods	Bev-Soft Drinks
MMM	6/4/2010	3M Company-COM	76.10	78.34	-2.24	-2.86	815,270,016	3.45	62	60	Capital Goods & Svc	Conglomerate
BAC	6/4/2010	BANK AMER CORP-COM	15.35	15.81	-0.46	-2.91	14,837,760,000	19.44	29	69	Financial	Banking-Money Center
DIS	6/4/2010	DISNEY WALT CO-DISNEY COM	33.69	34.71	-1.02	-2.94	2,181,299,968	22.87	48	74	Consumer Services	Media-Radio/TV
JNJ	6/4/2010	JOHNSON & JOHNSON-COM	58.01	59.77	-1.76	-2.94	2,178,530,048	52.84	62	28	Health Care	Health-Drugs
HPQ	6/4/2010	HEWLETT PACKARD CO-COM	46.05	47.48	-1.43	-3.01	1,869,340,032	11.01	82	59	Technology	Comp-Computer Mfg
PFE	6/4/2010	PFIZER INC-COM	14.76	15.23	-0.47	-3.09	7,793,249,792	127.56	25	24	Health Care	Health-Drugs
CSCO	6/4/2010	CISCO SYS INC-COM	22.95	23.72	-0.77	-3.25	6,044,279,808	23.32	65	45	Technology	Comp-Networks
MRK	6/4/2010	MERCK & CO INC-COM	33.17	34.29	-1.12	-3.27	1,820,390,016	38.85	57	61	Health Care	Health-Drugs
XOM	6/4/2010	EXXON MOBIL CORP-COM	59.53	61.56	-2.03	-3.30	4,501,830,144	39.01	15	13	Energy	Enrg-O&G Intl Integrated
CVX	6/4/2010	CHEVRON CORP NEW-COM	71.28	73.91	-2.63	-3.56	1,813,289,984	26.98	22	33	Energy	Enrg-O&G Intl Integrated
JPM	6/4/2010	J P MORGAN CHASE & CO-COM	37.62	39.10	-1.48	-3.79	5,286,260,224	70.76	49	31	Financial	Banking-Money Center
HD	6/4/2010	HOME DEPOT INC-COM	32.15	33.43	-1.28	-3.83	2,006,160,000	28.18	79	71	Consumer Services	Retail-Bldg Prods
DD	6/4/2010	DU PONT E I DE NEMOURS & CO-COM	34.41	35.78	-1.37	-3.83	857,880,000	29.29	58	59	Capital Goods & Svc	Conglomerate
MSFT	6/4/2010	MICROSOFT CORP-COM	25.79	26.86	-1.07	-3.98	8,961,729,536	32.10	70	55	Technology	Internet-Network Svcs
UTX	6/4/2010	UNITED TECHNOLOGIES CORP-COM	65.14	67.85	-2.71	-3.99	646,009,984	65.13	36	50	Capital Goods & Svc	Conglomerate
INTC	6/4/2010	INTEL CORP-COM	20.94	21.90	-0.96	-4.38	6,775,759,872	24.06	95	72	Technology	Semiconductor-Mfg
GE	6/4/2010	GENERAL ELECTRIC CO-COM	15.71	16.45	-0.74	-4.50	11,440,870,400	120.69	22	54	Capital Goods & Svc	Conglomerate
AA	6/4/2010	ALCOA INC-COM	10.84	11.37	-0.53	-4.66	3,039,040,000	18.63	43	15	Materials	Mining-Misc Ores
BA	6/4/2010	BOEING CO-COM	61.15	64.31	-3.16	-4.91	822,860,032	117.94	22	51	Capital Goods & Svc	Aerospc Defen & Eqpt
AXP	6/4/2010	AMERICAN EXPRESS CO-COM	38.41	40.54	-2.13	-5.25	1,369,680,000	54.62	63	79	Financial	Fin-Misc Services
CAT	6/4/2010	CATERPILLAR INC-COM	57.76	61.11	-3.35	-5.48	1,027,740,032	14.41	11	81	Capital Goods & Svc	Machine-Const/Mining