| Ticker | Date/Time | FullName | Close | EMA3 | EMA5 | EMA8 | EMA15 | EMA23 | EMA30 | EMA45 | EMA60 |
|---|
| IBM | 6/4/2010 | INTERNATIONAL BUSINESS MACH-COM | 125.280 | -0.699 | -0.657 | -0.642 | -0.915 | -1.253 | -1.468 | -1.721 | -1.799 |
| DIS | 6/4/2010 | DISNEY WALT CO-DISNEY COM | 33.690 | -1.044 | -0.845 | -0.508 | -0.663 | -1.301 | -1.690 | -1.826 | -1.381 |
| MRK | 6/4/2010 | MERCK & CO INC-COM | 33.170 | -1.386 | -1.304 | -0.877 | -0.670 | -1.307 | -2.083 | -3.676 | -4.861 |
| PG | 6/4/2010 | PROCTER & GAMBLE CO-COM | 60.800 | -0.663 | -0.764 | -0.900 | -1.286 | -1.668 | -1.931 | -2.287 | -2.410 |
| KO | 6/4/2010 | COCA COLA CO-COM | 51.270 | -0.989 | -0.954 | -0.943 | -1.392 | -2.022 | -2.501 | -3.302 | -3.885 |
| TRV | 6/4/2010 | TRAVELERS COMPANIES INC-COM | 48.610 | -0.954 | -1.085 | -1.158 | -1.573 | -2.275 | -2.873 | -3.830 | -4.364 |
| MCD | 6/4/2010 | MCDONALDS CORP-COM | 66.700 | -0.625 | -0.720 | -0.960 | -1.714 | -2.283 | -2.480 | -2.335 | -1.830 |
| VZ | 6/4/2010 | VERIZON COMMUNICATIONS-COM | 27.210 | -0.629 | -0.781 | -1.059 | -1.925 | -2.924 | -3.692 | -5.004 | -5.997 |
| WMT | 6/4/2010 | WAL MART STORES INC-COM | 50.400 | -1.067 | -1.194 | -1.362 | -2.076 | -2.949 | -3.595 | -4.568 | -5.124 |
| KFT | 6/4/2010 | KRAFT FOODS INC-CL A | 28.510 | -1.254 | -1.488 | -1.754 | -2.470 | -3.099 | -3.450 | -3.736 | -3.634 |
| T | 6/4/2010 | AT&T INC-COM | 24.170 | -1.065 | -1.271 | -1.576 | -2.495 | -3.410 | -4.005 | -4.845 | -5.384 |
| INTC | 6/4/2010 | INTEL CORP-COM | 20.940 | -1.858 | -2.055 | -2.095 | -2.711 | -3.628 | -4.193 | -4.633 | -4.451 |
| HPQ | 6/4/2010 | HEWLETT PACKARD CO-COM | 46.050 | -1.065 | -1.066 | -1.112 | -2.074 | -3.648 | -4.876 | -6.715 | -7.734 |
| XOM | 6/4/2010 | EXXON MOBIL CORP-COM | 59.530 | -1.189 | -1.374 | -1.704 | -3.055 | -4.662 | -5.795 | -7.501 | -8.658 |
| JNJ | 6/4/2010 | JOHNSON & JOHNSON-COM | 58.010 | -1.311 | -1.744 | -2.438 | -4.141 | -5.640 | -6.568 | -7.791 | -8.422 |
| BAC | 6/4/2010 | BANK AMER CORP-COM | 15.350 | -1.407 | -1.806 | -2.268 | -3.828 | -5.714 | -6.981 | -8.484 | -8.977 |
| CVX | 6/4/2010 | CHEVRON CORP NEW-COM | 71.280 | -1.718 | -2.225 | -2.828 | -4.374 | -5.744 | -6.477 | -7.170 | -7.335 |
| CSCO | 6/4/2010 | CISCO SYS INC-COM | 22.950 | -1.162 | -1.391 | -1.883 | -3.760 | -5.795 | -7.090 | -8.618 | -9.145 |
| HD | 6/4/2010 | HOME DEPOT INC-COM | 32.150 | -2.299 | -3.244 | -4.033 | -5.172 | -5.809 | -5.922 | -5.351 | -4.278 |
| UTX | 6/4/2010 | UNITED TECHNOLOGIES CORP-COM | 65.140 | -1.779 | -2.242 | -2.779 | -4.341 | -5.937 | -6.931 | -8.092 | -8.468 |
| DD | 6/4/2010 | DU PONT E I DE NEMOURS & CO-COM | 34.410 | -2.104 | -2.850 | -3.565 | -5.068 | -6.384 | -7.072 | -7.502 | -7.197 |
| PFE | 6/4/2010 | PFIZER INC-COM | 14.760 | -1.472 | -2.004 | -2.720 | -4.572 | -6.398 | -7.689 | -9.845 | -11.450 |
| MSFT | 6/4/2010 | MICROSOFT CORP-COM | 25.790 | -1.396 | -1.535 | -2.052 | -4.177 | -6.415 | -7.855 | -9.764 | -10.754 |
| AXP | 6/4/2010 | AMERICAN EXPRESS CO-COM | 38.410 | -2.554 | -3.033 | -3.383 | -4.809 | -6.496 | -7.496 | -8.438 | -8.496 |
| JPM | 6/4/2010 | J P MORGAN CHASE & CO-COM | 37.620 | -2.109 | -2.866 | -3.492 | -4.911 | -6.629 | -7.882 | -9.643 | -10.580 |
| MMM | 6/4/2010 | 3M Company-COM | 76.100 | -1.643 | -2.472 | -3.455 | -5.366 | -6.816 | -7.570 | -8.294 | -8.420 |
| CAT | 6/4/2010 | CATERPILLAR INC-COM | 57.760 | -2.613 | -3.352 | -4.066 | -5.837 | -7.445 | -8.260 | -8.751 | -8.402 |
| GE | 6/4/2010 | GENERAL ELECTRIC CO-COM | 15.710 | -2.052 | -2.655 | -3.411 | -5.535 | -7.661 | -8.935 | -10.229 | -10.424 |
| BA | 6/4/2010 | BOEING CO-COM | 61.150 | -2.440 | -3.223 | -4.100 | -6.266 | -8.303 | -9.492 | -10.562 | -10.389 |
| AA | 6/4/2010 | ALCOA INC-COM | 10.840 | -2.595 | -3.567 | -4.496 | -6.794 | -9.596 | -11.775 | -15.351 | -17.781 |