Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
DIS	6/4/2010	DISNEY WALT CO-DISNEY COM	Media-Radio/TV	2.47	33.69	21,813,000	19,478,376	112	-1.02	-2.94	-0.37	-2.9	1.19	3.5	31	Down	-20	-8.5	47	DOWN	5.03	13	0.91	5.25	71	98.45	2.89	0.97	33.69	DIS
MCD	6/4/2010	MCDONALDS CORP-COM	Retail-Restaurants	2.36	66.70	7,557,800	8,941,867	85	-1.15	-1.69	-0.12	-1.7	1.36	2.0	28	Down	-14	-14.6	41	DOWN	11.32	144	1.57	5.94	38	66.42	1.84	1.23	66.70	MCD
HD	6/4/2010	HOME DEPOT INC-COM	Retail-Bldg Prods	2.25	32.15	20,061,600	25,291,224	79	-1.28	-3.83	-0.73	-3.8	1.04	3.2	26	Down	-20	-17.1	35	DOWN	-18.92	-13	0.96	4.36	0	70.98	2.56	0.82	32.15	HD
PG	6/4/2010	PROCTER & GAMBLE CO-COM	Cnsumr-Cosmetic	0.69	60.80	17,909,600	16,129,467	111	-1.00	-1.62	-0.32	-1.6	1.00	1.6	61	Down	-26	-38.1	41	DOWN	-4.11	119	0.55	24.58	43	85.34	1.26	0.77	60.80	PG
KFT	6/4/2010	KRAFT FOODS INC-CL A	Food Products	0.29	28.51	11,868,900	16,724,619	71	-0.77	-2.63	-0.56	-2.6	0.72	2.5	37	Down	-29	-16.6	41	DOWN	-5.40	-33	0.67	3.29	26	76.99	2.12	0.60	28.51	KFT
INTC	6/4/2010	INTEL CORP-COM	Semiconductor-Mfg	0.24	20.94	67,757,600	88,470,480	77	-0.96	-4.38	-0.60	-4.4	0.79	3.7	32	Down	-26	-13.3	42	DOWN	-2.79	-49	0.81	3.27	49	72.02	3.00	0.63	20.94	INTC
IBM	6/4/2010	INTERNATIONAL BUSINESS MACH-COM	Comp-Services	0.13	125.28	9,668,700	9,365,324	103	-2.68	-2.09	-1.09	-2.1	2.85	2.3	27	Down	-22	-13.9	46	DOWN	6.99	301	2.43	17.10	54	84.65	1.92	2.40	125.28	IBM
CAT	6/4/2010	CATERPILLAR INC-COM	Machine-Const/Mining	-0.23	57.76	10,277,400	11,880,124	87	-3.35	-5.48	-1.73	-5.5	2.64	4.5	36	Down	-22	-21.0	38	DOWN	-4.71	114	2.84	12.66	18	79.54	3.87	2.24	57.76	CAT
BA	6/4/2010	BOEING CO-COM	Aerospc Defen & Eqpt	-0.41	61.15	8,228,600	7,411,872	111	-3.16	-4.91	-2.10	-4.9	2.40	3.9	39	Down	-21	-26.0	34	DOWN	-6.14	132	2.48	12.76	16	81.10	3.34	2.04	61.15	BA
AXP	6/4/2010	AMERICAN EXPRESS CO-COM	Fin-Misc Services	-0.57	38.41	13,696,800	16,003,948	86	-2.13	-5.25	-1.06	-5.3	1.76	4.5	35	Down	-21	-16.1	40	DOWN	-2.50	28	1.63	7.78	39	84.84	3.76	1.45	38.41	AXP
DD	6/4/2010	DU PONT E I DE NEMOURS & CO-COM	Conglomerate	-0.63	34.41	8,578,800	9,165,538	94	-1.37	-3.83	-0.58	-3.8	1.26	3.6	36	Down	-21	-19.0	37	DOWN	-5.13	-0	0.97	5.69	14	74.05	2.99	1.03	34.41	DD
BAC	6/4/2010	BANK AMER CORP-COM	Banking-Money Center	-1.77	15.35	148,377,600	220,062,336	67	-0.46	-2.91	-0.15	-2.9	0.60	3.9	36	Down	-31	-17.4	40	DOWN	1.18	-110	0.48	2.81	58	62.83	3.23	0.50	15.35	BAC
CVX	6/4/2010	CHEVRON CORP NEW-COM	Enrg-O&G Intl Integrated	-2.00	71.28	18,132,900	14,965,586	121	-2.63	-3.56	-0.87	-3.6	2.23	3.1	40	Down	-20	-23.7	36	DOWN	-0.06	183	1.91	9.95	33	107.93	2.56	1.82	71.28	CVX
TRV	6/4/2010	TRAVELERS COMPANIES INC-COM	Insur-Prop/Cas/Titl	-2.04	48.61	6,378,200	5,942,019	107	-1.11	-2.23	-0.49	-2.2	1.09	2.2	31	Down	-28	-13.5	43	DOWN	3.04	97	1.11	3.47	60	87.18	1.98	0.96	48.61	TRV
CSCO	6/4/2010	CISCO SYS INC-COM	Comp-Networks	-2.12	22.95	60,442,800	71,301,104	85	-0.77	-3.25	-0.37	-3.2	0.75	3.2	44	Down	-24	-20.6	37	DOWN	8.31	-24	0.79	4.24	34	78.85	2.67	0.61	22.95	CSCO
UTX	6/4/2010	UNITED TECHNOLOGIES CORP-COM	Conglomerate	-2.21	65.14	6,460,100	6,734,867	96	-2.71	-3.99	-1.48	-4.0	1.89	2.9	41	Down	-22	-26.9	34	DOWN	3.46	184	1.93	10.46	33	75.50	2.26	1.47	65.14	UTX
KO	6/4/2010	COCA COLA CO-COM	Bev-Soft Drinks	-2.48	51.27	11,971,200	13,243,614	90	-1.48	-2.81	-0.87	-2.8	1.18	2.3	33	Down	-32	-16.3	42	DOWN	5.74	96	1.12	4.26	60	88.30	2.04	1.05	51.27	KO
MMM	6/4/2010	3M Company-COM	Conglomerate	-2.52	76.10	8,152,700	5,593,467	146	-2.24	-2.86	-1.19	-2.9	2.20	2.9	45	Down	-20	-26.9	31	DOWN	-9.86	207	1.49	22.54	0	128.49	2.58	1.96	76.10	MMM
HPQ	6/4/2010	HEWLETT PACKARD CO-COM	Comp-Computer Mfg	-2.52	46.05	18,693,400	22,906,286	82	-1.43	-3.01	-0.64	-3.0	1.41	3.0	43	Down	-25	-19.2	41	DOWN	14.82	97	1.31	10.05	76	88.59	2.47	1.14	46.05	HPQ
GE	6/4/2010	GENERAL ELECTRIC CO-COM	Conglomerate	-2.60	15.71	114,408,704	99,710,960	115	-0.74	-4.50	-0.37	-4.5	0.60	3.8	44	Down	-22	-25.3	36	DOWN	0.01	-77	0.52	3.50	24	76.16	2.95	0.46	15.71	GE
MRK	6/4/2010	MERCK & CO INC-COM	Health-Drugs	-2.74	33.17	18,203,900	21,548,110	84	-1.12	-3.27	-0.68	-3.3	0.91	2.7	32	Down	-21	-12.6	46	DOWN	-7.32	14	0.93	4.88	60	86.99	2.22	0.74	33.17	MRK
T	6/4/2010	AT&T INC-COM	Comm-Svcs US	-2.90	24.17	36,867,100	36,516,904	101	-0.63	-2.54	-0.35	-2.5	0.55	2.3	38	Down	-30	-21.0	37	DOWN	2.83	-17	0.51	2.24	42	80.62	1.94	0.47	24.17	T
JPM	6/4/2010	J P MORGAN CHASE & CO-COM	Banking-Money Center	-3.24	37.62	52,862,600	55,490,316	95	-1.48	-3.79	-0.87	-3.8	1.46	3.8	34	Down	-31	-13.7	38	DOWN	-5.07	51	1.20	6.28	51	76.66	3.15	1.18	37.62	JPM
WMT	6/4/2010	WAL MART STORES INC-COM	Retail-Major Chains	-3.33	50.40	24,041,100	19,397,548	124	-1.32	-2.55	-1.01	-2.6	0.93	1.8	21	Down	-10	-11.3	37	DOWN	-3.25	93	1.48	4.78	40	79.96	1.67	0.84	50.40	WMT
MSFT	6/4/2010	MICROSOFT CORP-COM	Internet-Network Svcs	-3.45	25.79	89,617,296	85,904,240	104	-1.07	-3.98	-0.31	-4.0	0.91	3.5	50	Down	-22	-24.2	35	DOWN	14.06	32	0.95	5.32	65	87.81	2.69	0.69	25.79	MSFT
VZ	6/4/2010	VERIZON COMMUNICATIONS-COM	Comm-Svcs US	-4.80	27.21	21,067,300	22,983,404	92	-0.43	-1.56	-0.17	-1.6	0.52	1.9	44	Down	-40	-18.7	38	DOWN	6.47	-2	0.34	2.52	62	74.20	1.60	0.43	27.21	VZ
JNJ	6/4/2010	JOHNSON & JOHNSON-COM	Health-Drugs	-4.92	58.01	21,785,300	17,946,086	121	-1.76	-2.94	-0.95	-2.9	1.31	2.2	44	Down	-30	-33.0	28	DOWN	9.06	122	1.27	7.81	24	118.52	1.97	1.14	58.01	JNJ
AA	6/4/2010	ALCOA INC-COM	Mining-Misc Ores	-4.92	10.84	30,390,400	39,136,980	78	-0.53	-4.66	-0.20	-4.7	0.50	4.6	39	Down	-37	-21.4	35	DOWN	-5.20	-58	0.45	2.68	55	65.28	3.78	0.41	10.84	AA
XOM	6/4/2010	EXXON MOBIL CORP-COM	Enrg-O&G Intl Integrated	-5.12	59.53	45,018,300	38,076,028	118	-2.03	-3.30	-1.21	-3.3	1.72	2.9	48	Down	-25	-21.9	37	DOWN	19.72	168	1.76	7.77	68	89.66	2.64	1.57	59.53	XOM
PFE	6/4/2010	PFIZER INC-COM	Health-Drugs	-6.37	14.76	77,932,496	77,715,408	100	-0.47	-3.09	-0.25	-3.1	0.40	2.7	37	Down	-20	-23.8	31	DOWN	-0.04	-47	0.37	2.58	16	70.21	2.33	0.34	14.76	PFE