Ticker	Date/Time	-15	-14	-13	-12	-11	-10	-9	-8	-7	-6	-5	-4	-3	-2	-1	-0	Symbol	FullName	Efficiency	ROC21	-	Mom6	Mom12	Mom21	Ticker	FullName	Date	RSIS5	RSIS12	RSIS21	RSIS50	12dEMA	21dEMA	50dEMA	-	1ROC	5ROC	10ROC	20ROC	252ROC	RYTD	FullName	Ticker
MRK	6/4/2010	27	24	23	21	22	19	20	19	20	23	31	34	35	41	44	41	MRK	MERCK & CO INC-COM	-2.74	-6.80		17.58	19.66	0.18	MRK	MERCK & CO INC-COM	6/4/2010	38.42	33.21	31.52	34.48	-0.62	-1.09	-3.96		-3.27	-1.34	4.24	-3.21	24.79	-29.50	MERCK & CO INC-COM	MRK
KO	6/4/2010	41	41	41	40	41	33	31	29	25	22	29	31	31	38	42	37	KO	COCA COLA CO-COM	-2.48	-4.45		14.95	-2.83	-1.07	KO	COCA COLA CO-COM	6/4/2010	36.38	34.86	36.13	40.46	-1.15	-1.84	-3.40		-2.81	0.08	-0.52	-1.97	3.03	1.83	COCA COLA CO-COM	KO
TRV	6/4/2010	29	29	29	28	30	24	27	25	25	22	32	33	31	38	40	37	TRV	TRAVELERS COMPANIES INC-COM	-2.04	-3.97		14.71	9.18	7.29	TRV	TRAVELERS COMPANIES INC-COM	6/4/2010	35.75	32.51	32.17	38.14	-1.34	-2.05	-3.89		-2.23	-2.25	0.39	-2.39	11.44		TRAVELERS COMPANIES INC-COM	TRV
MSFT	6/4/2010	42	39	38	35	31	26	23	20	19	16	22	22	22	27	30	27	MSFT	MICROSOFT CORP-COM	-3.45	-13.60		11.23	-8.09	-28.26	MSFT	MICROSOFT CORP-COM	6/4/2010	25.99	27.29	33.12	45.26	-3.12	-5.59	-9.23		-3.98	-0.81	-4.87	-11.01	18.14	4.71	MICROSOFT CORP-COM	MSFT
DIS	6/4/2010	47	43	41	38	34	29	32	30	28	31	37	34	34	41	44	42	DIS	DISNEY WALT CO-DISNEY COM	2.47	-4.67		10.70	3.86	-17.55	DIS	DISNEY WALT CO-DISNEY COM	6/4/2010	39.74	38.99	43.36	54.81	-0.48	-1.14	-1.69		-2.94	-1.98	5.31	-0.94	34.01	42.33	DISNEY WALT CO-DISNEY COM	DIS
XOM	6/4/2010	34	29	27	24	22	18	20	18	17	15	24	23	20	25	29	25	XOM	EXXON MOBIL CORP-COM	-5.12	-10.03		9.42	0.49	-18.86	XOM	EXXON MOBIL CORP-COM	6/4/2010	24.57	24.83	29.60	40.57	-2.37	-4.11	-7.35		-3.30	-3.14	-1.33	-6.82	-18.43	46.52	EXXON MOBIL CORP-COM	XOM
VZ	6/4/2010	31	31	33	32	33	27	29	25	23	20	27	27	26	30	32	29	VZ	VERIZON COMMUNICATIONS-COM	-4.80	-5.13		8.93	-2.58	5.98	VZ	VERIZON COMMUNICATIONS-COM	6/4/2010	28.93	28.08	28.86	34.54	-1.52	-2.61	-5.09		-1.56	-1.34	-1.98	-2.86	-7.98	-19.89	VERIZON COMMUNICATIONS-COM	VZ
WMT	6/4/2010	21	19	25	35	33	25	25	22	20	18	23	22	25	30	32	27	WMT	WAL MART STORES INC-COM	-3.33	-7.98		8.50	-7.60	-11.95	WMT	WAL MART STORES INC-COM	6/4/2010	27.34	26.08	27.28	35.28	-1.71	-2.67	-4.57		-2.55	-0.59	-1.75	-5.32	-0.92	-3.63	WAL MART STORES INC-COM	WMT
INTC	6/4/2010	44	41	40	36	35	30	30	27	27	26	33	33	32	37	39	34	INTC	INTEL CORP-COM	0.24	-5.55		8.03	-2.03	-11.57	INTC	INTEL CORP-COM	6/4/2010	34.62	34.85	38.97	50.08	-2.32	-3.31	-4.42		-4.38	-3.77	0.72	-2.65	29.82	-34.89	INTEL CORP-COM	INTC
HPQ	6/4/2010	32	28	28	25	25	22	24	21	21	20	25	23	22	28	30	27	HPQ	HEWLETT PACKARD CO-COM	-2.52	-9.58		6.82	1.98	-4.89	HPQ	HEWLETT PACKARD CO-COM	6/4/2010	26.67	26.23	29.61	41.60	-1.53	-3.16	-6.65		-3.01	-1.90	0.22	-4.72	27.60	98.83	HEWLETT PACKARD CO-COM	HPQ
T	6/4/2010	42	38	42	40	40	34	31	27	25	22	28	26	25	31	33	28	T	AT&T INC-COM	-2.90	-6.21		5.16	-12.58	-16.66	T	AT&T INC-COM	6/4/2010	28.94	30.53	34.42	42.23	-2.05	-3.11	-4.80		-2.54	-1.87	-3.17	-3.86	-0.78	-7.54	AT&T INC-COM	T
AXP	6/4/2010	46	40	38	34	33	29	31	29	27	25	30	30	28	33	34	30	AXP	AMERICAN EXPRESS CO-COM	-0.57	-13.55		4.49	-4.47	-31.95	AXP	AMERICAN EXPRESS CO-COM	6/4/2010	31.00	32.93	38.69	50.61	-3.96	-5.77	-7.85		-5.25	-4.76	-0.54	-9.62	52.12	-8.11	AMERICAN EXPRESS CO-COM	AXP
CVX	6/4/2010	50	45	43	38	35	29	30	27	24	22	29	29	26	30	31	26	CVX	CHEVRON CORP NEW-COM	-2.00	-11.11		4.05	-12.13	-40.31	CVX	CHEVRON CORP NEW-COM	6/4/2010	28.07	31.35	38.20	50.13	-3.59	-5.18	-6.77		-3.56	-4.14	-3.15	-7.67	2.13	65.98	CHEVRON CORP NEW-COM	CVX
IBM	6/4/2010	53	55	56	57	55	47	47	44	42	39	43	41	39	44	46	42	IBM	INTERNATIONAL BUSINESS MACH-COM	0.13	-1.71		3.44	-14.28	0.69	IBM	INTERNATIONAL BUSINESS MACH-COM	6/4/2010	43.21	44.33	46.34	51.10	-0.77	-1.16	-1.73		-2.09	-0.88	1.20	1.10	17.82	36.84	INTERNATIONAL BUSINESS MACH-COM	IBM
JPM	6/4/2010	25	23	22	20	21	18	26	24	25	25	32	31	29	33	32	28	JPM	J P MORGAN CHASE & CO-COM	-3.24	-11.75		2.72	8.39	-4.09	JPM	J P MORGAN CHASE & CO-COM	6/4/2010	29.70	28.72	30.88	41.27	-4.09	-5.85	-9.11		-3.79	-6.93	-0.56	-7.82	6.42	2.73	J P MORGAN CHASE & CO-COM	JPM
CSCO	6/4/2010	46	42	39	34	32	27	27	25	24	21	26	24	23	25	27	24	CSCO	CISCO SYS INC-COM	-2.12	-13.56		2.63	-10.48	-34.23	CSCO	CISCO SYS INC-COM	6/4/2010	24.98	28.17	34.82	48.73	-2.82	-5.07	-8.15		-3.25	-3.04	-1.54	-9.96	16.68	-5.36	CISCO SYS INC-COM	CSCO
BAC	6/4/2010	34	30	29	26	28	23	28	25	25	24	30	28	26	30	30	27	BAC	BANK AMER CORP-COM	-1.77	-12.44		2.56	1.08	-10.60	BAC	BANK AMER CORP-COM	6/4/2010	28.04	28.64	32.34	43.77	-3.00	-5.01	-8.03		-2.91	-5.13	0.33	-5.71	29.32	-61.18	BANK AMER CORP-COM	BAC
AA	6/4/2010	30	28	26	24	23	19	21	20	21	21	27	27	24	27	27	24	AA	ALCOA INC-COM	-4.92	-13.00		2.46	-0.11	2.94	AA	ALCOA INC-COM	6/4/2010	25.15	24.82	26.48	34.72	-5.44	-8.19	-13.99		-4.66	-8.29	-2.08	-9.21	1.40	-71.13	ALCOA INC-COM	AA
MCD	6/4/2010	63	58	59	58	55	46	43	39	38	31	35	33	30	36	37	33	MCD	MCDONALDS CORP-COM	2.36	-5.60		2.39	-24.82	-40.69	MCD	MCDONALDS CORP-COM	6/4/2010	34.90	39.68	46.86	58.46	-1.38	-2.13	-2.14		-1.69	-0.74	-1.42	-3.92	10.72	169.06	MCDONALDS CORP-COM	MCD
UTX	6/4/2010	45	42	39	37	33	27	25	24	22	21	27	26	23	27	28	23	UTX	UNITED TECHNOLOGIES CORP-COM	-2.21	-11.48		2.27	-13.84	-25.73	UTX	UNITED TECHNOLOGIES CORP-COM	6/4/2010	25.37	28.03	33.71	46.40	-3.52	-5.29	-7.65		-3.99	-4.36	-1.94	-8.56	18.16	38.07	UNITED TECHNOLOGIES CORP-COM	UTX
KFT	6/4/2010	48	47	53	50	54	44	46	40	35	33	37	34	35	40	40	35	KFT	KRAFT FOODS INC-CL A	0.29	-4.17		1.94	-15.24	0.17	KFT	KRAFT FOODS INC-CL A	6/4/2010	37.15	38.92	41.45	48.94	-2.13	-2.88	-3.60		-2.63	-1.89	-2.13	-2.40	5.44	-11.13	KRAFT FOODS INC-CL A	KFT
DD	6/4/2010	48	45	44	41	38	33	33	30	28	26	33	32	28	32	31	27	DD	DU PONT E I DE NEMOURS & CO-COM	-0.63	-9.14		0.50	-14.14	-24.73	DD	DU PONT E I DE NEMOURS & CO-COM	6/4/2010	29.49	32.80	38.72	50.98	-4.26	-5.76	-6.94		-3.83	-6.47	-3.64	-6.21	19.85	-24.39	DU PONT E I DE NEMOURS & CO-COM	DD
GE	6/4/2010	45	42	41	38	36	30	30	27	25	24	29	27	25	27	28	24	GE	GENERAL ELECTRIC CO-COM	-2.60	-13.20		0.12	-13.37	-23.86	GE	GENERAL ELECTRIC CO-COM	6/4/2010	26.37	29.51	35.46	48.00	-4.40	-6.71	-9.40		-4.50	-5.70	-3.38	-9.24	14.25	-49.52	GENERAL ELECTRIC CO-COM	GE
JNJ	6/4/2010	45	41	40	34	30	25	25	23	22	19	17	15	18	23	24	19	JNJ	JOHNSON & JOHNSON-COM	-4.92	-10.95		0.04	-15.07	-26.89	JNJ	JOHNSON & JOHNSON-COM	6/4/2010	20.70	23.71	29.18	40.70	-3.33	-5.05	-7.45		-2.94	-1.73	-4.19	-8.50	3.89	12.29	JOHNSON & JOHNSON-COM	JNJ
PG	6/4/2010	46	47	53	54	56	49	49	46	43	38	39	39	39	42	43	38	PG	PROCTER & GAMBLE CO-COM	0.69	-2.19		-0.25	-16.27	2.15	PG	PROCTER & GAMBLE CO-COM	6/4/2010	40.39	41.88	42.77	45.95	-1.11	-1.56	-2.30		-1.62	-0.25	-1.31	0.08	13.96	22.84	PROCTER & GAMBLE CO-COM	PG
PFE	6/4/2010	42	37	34	30	28	23	25	22	21	20	24	23	20	23	23	20	PFE	PFIZER INC-COM	-6.37	-14.09		-0.70	-10.11	-29.84	PFE	PFIZER INC-COM	6/4/2010	21.66	24.24	27.22	31.36	-3.65	-5.64	-9.45		-3.09	-3.97	-3.09	-11.83	0.82	-58.48	PFIZER INC-COM	PFE
CAT	6/4/2010	51	47	44	41	36	31	32	30	29	29	33	31	29	32	32	27	CAT	CATERPILLAR INC-COM	-0.23	-12.43		-1.37	-13.46	-30.22	CAT	CATERPILLAR INC-COM	6/4/2010	30.12	33.44	39.69	51.99	-4.83	-6.64	-8.00		-5.48	-6.93	-1.55	-9.04	51.92	39.77	CATERPILLAR INC-COM	CAT
BA	6/4/2010	48	45	44	39	35	30	31	28	26	26	29	28	26	28	28	24	BA	BOEING CO-COM	-0.41	-13.87		-2.45	-15.65	-23.39	BA	BOEING CO-COM	6/4/2010	26.49	29.85	35.05	47.55	-5.07	-7.29	-9.59		-4.91	-6.11	-2.94	-10.03	20.92	45.63	BOEING CO-COM	BA
MMM	6/4/2010	53	49	48	45	39	33	34	30	28	26	31	27	25	25	24	21	MMM	3M Company-COM	-2.52	-12.11		-5.34	-23.57	-48.65	MMM	3M Company-COM	6/4/2010	24.48	30.43	38.01	49.45	-4.41	-6.12	-7.73		-2.86	-6.55	-4.37	-9.66	27.15	-8.72	3M Company-COM	MMM
HD	6/4/2010	60	59	61	56	52	44	41	39	42	43	46	43	40	42	39	33	HD	HOME DEPOT INC-COM	2.25	-8.77		-10.18	-23.41	-37.23	HD	HOME DEPOT INC-COM	6/4/2010	38.28	43.36	49.62	60.78	-4.54	-5.40	-4.78		-3.83	-6.95	-2.25	-5.33	30.85	-8.20	HOME DEPOT INC-COM	HD