| Ticker | Date/Time | ------------Name------------ | (P-AV)/AV | 1 month % ROC Filter |
|---|
| IBM | 6/4/2010 | INTERNATIONAL BUSINESS MACH-COM | -0.01 | -1.37 |
| PG | 6/4/2010 | PROCTER & GAMBLE CO-COM | -0.02 | -1.88 |
| DIS | 6/4/2010 | DISNEY WALT CO-DISNEY COM | -0.02 | -1.98 |
| TRV | 6/4/2010 | TRAVELERS COMPANIES INC-COM | -0.02 | -2.59 |
| MRK | 6/4/2010 | MERCK & CO INC-COM | -0.03 | -2.64 |
| KO | 6/4/2010 | COCA COLA CO-COM | -0.03 | -2.87 |
| VZ | 6/4/2010 | VERIZON COMMUNICATIONS-COM | -0.03 | -3.54 |
| MCD | 6/4/2010 | MCDONALDS CORP-COM | -0.04 | -3.69 |
| KFT | 6/4/2010 | KRAFT FOODS INC-CL A | -0.04 | -3.71 |
| INTC | 6/4/2010 | INTEL CORP-COM | -0.04 | -3.97 |
| T | 6/4/2010 | AT&T INC-COM | -0.04 | -4.41 |
| WMT | 6/4/2010 | WAL MART STORES INC-COM | -0.04 | -4.70 |
| HPQ | 6/4/2010 | HEWLETT PACKARD CO-COM | -0.05 | -5.03 |
| XOM | 6/4/2010 | EXXON MOBIL CORP-COM | -0.06 | -6.25 |
| HD | 6/4/2010 | HOME DEPOT INC-COM | -0.07 | -7.27 |
| DD | 6/4/2010 | DU PONT E I DE NEMOURS & CO-COM | -0.07 | -7.31 |
| BAC | 6/4/2010 | BANK AMER CORP-COM | -0.07 | -7.65 |
| JNJ | 6/4/2010 | JOHNSON & JOHNSON-COM | -0.07 | -7.75 |
| CVX | 6/4/2010 | CHEVRON CORP NEW-COM | -0.07 | -7.77 |
| UTX | 6/4/2010 | UNITED TECHNOLOGIES CORP-COM | -0.07 | -7.83 |
| JPM | 6/4/2010 | J P MORGAN CHASE & CO-COM | -0.08 | -7.99 |
| CSCO | 6/4/2010 | CISCO SYS INC-COM | -0.08 | -8.38 |
| AXP | 6/4/2010 | AMERICAN EXPRESS CO-COM | -0.08 | -8.64 |
| MSFT | 6/4/2010 | MICROSOFT CORP-COM | -0.08 | -8.79 |
| MMM | 6/4/2010 | 3M Company-COM | -0.09 | -8.96 |
| CAT | 6/4/2010 | CATERPILLAR INC-COM | -0.09 | -9.21 |
| PFE | 6/4/2010 | PFIZER INC-COM | -0.09 | -9.33 |
| GE | 6/4/2010 | GENERAL ELECTRIC CO-COM | -0.09 | -9.35 |
| AA | 6/4/2010 | ALCOA INC-COM | -0.09 | -9.80 |
| BA | 6/4/2010 | BOEING CO-COM | -0.10 | -10.21 |