Ticker	Date/Time	AccTotal	TotalROC	ROCPeriod	ROCHalfPeriod	ROCQuarterPeriod	Name
GDF	12/7/2009	28.88	15.48	6.52	9.17	5.39	CLOSED Western Asset Global Partner In
MHY	12/7/2009	19.56	6.31	-2.69	4.34	3.24	CLOSED Western Asset Managed High Inc
HYT	12/7/2009	17.28	9.02	3.50	5.07	3.35	CLOSED BlackRock Corporate Hi-Yld IV
EHI	12/7/2009	13.78	6.59	1.70	5.67	1.69	CLOSED Western Asset Global Hi Income
FYAIX	12/7/2009	12.26	7.29	4.00	3.83	2.55	ProFunds INV:Access Flex High-Yield
FAGIX	12/7/2009	11.32	7.27	4.61	3.95	2.33	Fidelity Capital & Income/38
ARK	12/7/2009	11.16	5.37	1.48	1.33	2.99	CLOSED BlackRock Senior High Income
EMD	12/7/2009	10.67	3.44	-1.49	3.81	1.05	CLOSED Western Asset Emerging Mkts Inc
DEM	12/7/2009	9.35	4.48	1.22	3.01	1.56	EXTRADED Emerging Markets Eq Inc(WTree)
TEI	12/7/2009	8.73	4.18	1.03	4.93	0.41	CLOSED Templeton Emerging Market Incom
PDHYX	12/7/2009	8.12	4.47	2.04	2.33	1.68	Direxion INV:Dynamic High-Yield Bond
ETHYX	12/7/2009	7.62	1.79	-2.12	0.64	1.55	EatonVan High-Yield Muni-A
ORNCX	12/7/2009	7.41	0.60	-3.96	-0.11	1.49	Oppenhmr Rochester National Municipals-C
OPTAX	12/7/2009	7.34	0.99	-3.26	0.29	1.41	Oppenhmr AMT-Free Municipals-A
ORNAX	12/7/2009	7.21	0.52	-3.96	-0.05	1.40	Oppenhmr Rochester National Municipals-A
BDF	12/7/2009	7.09	2.81	-0.06	1.25	1.50	CLOSED Rivus Bond
OPNYX	12/7/2009	6.98	1.26	-2.57	0.82	1.18	Oppenhmr NY AMT-Free Municipals-A
NHMRX	12/7/2009	6.80	1.64	-1.82	0.99	1.19	Nuveen High-Yield Municipal Bond-I
PELBX	12/7/2009	6.57	4.07	2.41	2.45	1.22	Pimco INST:Emerging Local Bond
TAHYX	12/7/2009	6.57	4.66	3.41	2.07	1.61	Pioneer High-Yield-A
NCHAX	12/7/2009	6.21	0.89	-2.68	0.57	1.05	Nuveen CA High-Yield Muni Bond-A
OPATX	12/7/2009	6.15	0.95	-2.53	0.51	1.09	Oppenhmr PA Municipals-A
LMSFX	12/7/2009	6.01	2.06	-0.59	1.26	1.06	Federatd Municipal Securities-A
PGHYX	12/7/2009	5.88	4.75	4.04	2.21	1.45	Pioneer Global High-Yield-A
LANSX	12/7/2009	5.80	1.65	-1.13	0.62	1.21	LordAbb National Tax-Free Income-A
SRCMX	12/7/2009	5.76	1.56	-1.25	0.92	1.02	Princpal CA Municipal-A
VKMMX	12/7/2009	5.68	1.62	-1.10	1.04	0.97	VanKampn Municipal Income-A
MOMTX	12/7/2009	5.66	0.92	-2.26	0.25	1.13	Pioneer Tax-Free Income-A
MMBAX	12/7/2009	5.59	1.80	-0.73	1.15	0.96	AmerCent Long-Term Tax-Free-A
CPHYX	12/7/2009	5.58	3.33	1.84	1.72	1.18	Princpal High-Yield-A
AHMAX	12/7/2009	5.49	1.69	-0.85	0.90	1.03	Invesco Aim High Income Muni Bond-A
VWALX	12/7/2009	5.44	1.78	-0.67	1.07	0.97	Vanguard ADM:High-Yield Tax-Exempt
MSIEX	12/7/2009	5.33	2.93	1.33	1.92	0.91	MorgStnI INST:Emerging Markets Debt-I
ACTHX	12/7/2009	5.29	1.31	-1.36	0.73	0.95	VanKampn High-Yield Muni-A
CLFAX	12/7/2009	5.24	0.95	-1.91	0.44	0.98	MorgStan CA Tax-Free Income-A
PRPFX	12/7/2009	5.13	3.89	3.08	2.92	0.69	Permanen Portfolio
ORAZX	12/7/2009	5.12	1.30	-1.25	0.54	1.02	Oppenhmr AZ Rochester Municipal-A
PLMIX	12/7/2009	5.11	3.47	2.39	1.88	1.07	Pimco INST:Developing Local Markets
USTEX	12/7/2009	5.10	1.45	-0.99	0.73	0.97	USAA Tax-Exempt Long-Term
SMTFX	12/7/2009	5.09	2.55	0.85	1.20	1.10	Sit MN Tax-Free Income
PLMDX	12/7/2009	5.00	3.39	2.32	1.84	1.04	Pimco Developing Local Markets-D
PRFHX	12/7/2009	4.95	1.61	-0.62	0.72	1.01	TRPrice Tax-Free High-Yield
PEBIX	12/7/2009	4.92	2.62	1.07	2.31	0.54	Pimco INST:Emerging Markets Bond
PEBAX	12/7/2009	4.85	2.56	1.03	2.29	0.52	Pimco ADM:Emerging Markets Bond
PAEMX	12/7/2009	4.80	2.53	1.00	2.28	0.51	Pimco Emerging Markets Bond-A
PEMDX	12/7/2009	4.80	2.53	1.00	2.28	0.51	Pimco Emerging Markets Bond-D
VKMHX	12/7/2009	4.76	1.09	-1.38	0.64	0.84	VanKampn Strategic Municipal-A
INHYX	12/7/2009	4.76	1.37	-0.91	0.83	0.83	RiverSou Tax-Exempt High Income-A
ABHYX	12/7/2009	4.73	1.27	-1.05	0.57	0.93	AmerCent INV:High-Yield Municipal
BCHYX	12/7/2009	4.62	0.78	-1.80	0.32	0.87	AmerCent INV:CA High-Yield Municipal
CAYAX	12/7/2009	4.55	0.72	-1.84	0.30	0.85	AmerCent CA High-Yield Muni-A
ESD	12/7/2009	4.51	0.36	-2.50	2.47	-0.35	CLOSED Western Asset Emerging Mkt Debt
SRHMX	12/7/2009	4.51	1.39	-0.69	0.53	0.95	Columbia High-Yield Municipals-Z
NEFHX	12/7/2009	4.47	3.84	3.45	1.94	1.05	Natixis Loomis Sayles High Income-A
LHIAX	12/7/2009	4.45	1.35	-0.73	0.51	0.94	Columbia High-Yield Municipals-A
FHTFX	12/7/2009	4.35	0.91	-1.40	0.77	0.64	Federatd Municipal High-Yield Advan-F
AMHIX	12/7/2009	4.23	1.25	-0.74	0.70	0.77	AmerFund High Income Muni Bond-A
PHIYX	12/7/2009	4.21	3.81	3.57	1.62	1.15	Pimco INST:High-Yield
HYG	12/7/2009	4.13	3.02	2.29	1.61	0.89	EXTRADED iBoxx $ High-Yield Corp Bd(iShr
AHICX	12/7/2009	3.98	1.07	-0.87	0.63	0.71	AmerFund High Income Muni Bond-C
MSD	12/7/2009	3.96	2.58	1.58	4.05	-0.48	CLOSED MStanley Emerg Markt Debt
PHMIX	12/7/2009	3.94	1.01	-0.94	0.32	0.83	Pimco INST:High-Yield Municipal
GSDIX	12/7/2009	3.75	1.50	-0.01	1.73	0.26	Goldman Emerging Markets Debt-I
TGEIX	12/7/2009	3.72	2.67	1.98	1.97	0.52	TCW Emerging Markets Income-I
FCAMX	12/7/2009	3.66	0.54	-1.54	0.26	0.66	Franklin CA High-Yield-A
GSDAX	12/7/2009	3.65	1.43	-0.07	1.71	0.24	Goldman Emerging Markets Debt-A
PRHAX	12/7/2009	3.52	0.77	-1.07	0.61	0.54	JennDryd Municipal Bond High Income-A
UMUHX	12/7/2009	3.51	1.21	-0.33	0.08	0.95	WaddellR ADV:Municipal High Income-A
LTNYX	12/7/2009	3.51	1.30	-0.18	0.68	0.68	Oppenhmr Oppenheimer NY Limited-Term Mun
PTHAX	12/7/2009	3.50	0.74	-1.11	-0.16	0.91	Putnam Tax-Free High-Yield-A
AGDAX	12/7/2009	3.33	2.67	2.23	2.16	0.36	Alliance Brnstn High Income-A
JEMDX	12/7/2009	2.77	0.85	-0.45	1.58	-0.04	JPMorgan Emerging Markets Debt Select
MGHAX	12/7/2009	2.75	1.17	0.10	1.83	-0.06	MainStay Global High Income-A
JEDAX	12/7/2009	2.37	0.59	-0.62	1.57	-0.19	JPMorgan Emerging Markets Debt-A
PYEMX	12/7/2009	2.27	0.47	-0.75	1.42	-0.17	Payden Emerging Market Bond
PREMX	12/7/2009	2.21	0.76	-0.22	1.27	-0.01	TRPrice Emerging Markets Bond
SEMDX	12/7/2009	1.78	0.61	-0.20	1.40	-0.20	LeggMasn Westn Ast Emerging Mkt Debt-I
PCY	12/7/2009	1.63	-0.28	-1.56	0.52	-0.08	EXTRADED Emerging Markt Sovereign(PowSh)
VMPAX	12/7/2009	1.60	0.95	0.51	0.47	0.35	Evergren Strategic Municipal Bond-A
EMB	12/7/2009	1.57	-0.01	-1.08	0.99	-0.23	EXTRADED Emerg Markt JPM USD Bond (Barc)
SCEMX	12/7/2009	1.55	0.40	-0.39	1.37	-0.29	DWS Emerging Markets Fix Income-S
MEDAX	12/7/2009	1.48	0.28	-0.53	1.09	-0.20	MFS Emerging Markets Debt-A
FPRTX	12/7/2009	1.42	-0.03	-1.00	0.28	0.09	Franklin Double Tax-Free Income-A
SZEAX	12/7/2009	1.39	0.34	-0.39	1.27	-0.29	DWS Emerging Markets Fix Income-A
MEDIX	12/7/2009	1.32	0.24	-0.49	1.11	-0.25	MFS Emerging Markets Debt-I
PTRAX	12/7/2009	1.11	1.43	1.64	0.87	0.23	Pimco ADM:Total Return
FMKAX	12/7/2009	1.04	-0.12	-0.90	0.82	-0.27	FidAdvis Emerging Markets Income-A/255
FMKIX	12/7/2009	0.74	-0.22	-0.87	0.77	-0.33	FidAdvis Emerging Markets Income-I/607
FAEMX	12/7/2009	0.71	-0.30	-0.98	0.74	-0.35	FidAdvis Emerging Markets Income-T/635
FMKCX	12/7/2009	0.55	-0.39	-1.02	0.75	-0.41	FidAdvis Emerging Markets Income-C/488
FBEMX	12/7/2009	0.50	-0.44	-1.08	0.68	-0.40	FidAdvis Emerging Markets Income-B/637
IMIAX	12/7/2009	0.00	0.00	0.00	0.00	0.00	ING Emerging Markets Fix Inc-A/Disc
GMCDX	12/7/2009	-0.06	0.40	0.70	1.17	-0.46	GMO Emerging Country Debt III
GMDFX	12/7/2009	-0.26	0.32	0.70	1.05	-0.46	GMO Emerging Country Debt IV
SITEX	12/7/2009	-0.84	-0.73	-0.68	0.79	-0.77	Sei Intern'l Emerging Mkts Debt-A
IHIAX	12/7/2009	-1.53	-1.82	-2.03	0.60	-1.16	Federatd International High Income-A
RYILX	12/7/2009	-9.76	-7.49	-5.90	-3.46	-2.41	RydexSGI Inverse High-Yield Strategy-A
AFBIX	12/7/2009	-12.89	-8.19	-5.01	-4.26	-2.76	ProFunds INV:Access Flex Bear High-Yield