Ticker	Date/Time	FullName	Close	EMA3	EMA5	EMA8	EMA15	EMA23	EMA30	EMA45	EMA60
GDF	12/7/2009	CLOSED Western Asset Global Partner In	11.920	0.846	1.383	2.063	3.359	4.383	5.058	6.332	7.669
EHI	12/7/2009	CLOSED Western Asset Global Hi Income	10.860	0.623	0.880	1.172	1.827	2.383	2.761	3.567	4.546
HYT	12/7/2009	CLOSED BlackRock Corporate Hi-Yld IV	10.480	0.129	0.411	0.832	1.605	2.279	2.822	4.059	5.439
FAGIX	12/7/2009	Fidelity Capital & Income/38	8.440	0.321	0.603	0.931	1.492	1.991	2.411	3.416	4.588
FYAIX	12/7/2009	ProFunds INV:Access Flex High-Yield	25.740	0.436	0.741	1.064	1.551	1.952	2.281	3.046	3.887
EMD	12/7/2009	CLOSED Western Asset Emerging Mkts Inc	12.540	0.201	0.353	0.570	1.057	1.456	1.759	2.547	3.589
ARK	12/7/2009	CLOSED BlackRock Senior High Income	3.440	0.281	0.481	0.740	1.142	1.444	1.695	2.357	3.210
TEI	12/7/2009	CLOSED Templeton Emerging Market Incom	14.690	0.069	0.176	0.301	0.769	1.335	1.794	2.834	4.055
TAHYX	12/7/2009	Pioneer High-Yield-A	8.960	0.222	0.403	0.601	0.932	1.282	1.624	2.516	3.587
PDHYX	12/7/2009	Direxion INV:Dynamic High-Yield Bond	14.520	0.280	0.530	0.768	1.059	1.268	1.441	1.848	2.284
PGHYX	12/7/2009	Pioneer Global High-Yield-A	9.530	0.069	0.183	0.374	0.769	1.201	1.620	2.694	3.945
HYG	12/7/2009	EXTRADED iBoxx $ High-Yield Corp Bd(iShr	86.360	0.202	0.378	0.548	0.792	1.031	1.266	1.887	2.638
PHIYX	12/7/2009	Pimco INST:High-Yield	8.670	0.173	0.280	0.419	0.693	1.010	1.327	2.150	3.117
CPHYX	12/7/2009	Princpal High-Yield-A	7.680	0.158	0.302	0.473	0.750	0.993	1.213	1.786	2.498
MSD	12/7/2009	CLOSED MStanley Emerg Markt Debt	10.280	0.092	0.040	0.045	0.432	0.992	1.502	2.712	4.039
NEFHX	12/7/2009	Natixis Loomis Sayles High Income-A	4.610	0.182	0.305	0.432	0.667	0.955	1.251	2.014	2.905
DEM	12/7/2009	EXTRADED Emerging Markets Eq Inc(WTree)	48.980	0.127	0.239	0.343	0.562	0.853	1.157	2.024	3.141
ETHYX	12/7/2009	EatonVan High-Yield Muni-A	7.770	0.191	0.394	0.616	0.814	0.807	0.809	1.070	1.617
TGEIX	12/7/2009	TCW Emerging Markets Income-I	7.720	0.108	0.183	0.274	0.495	0.764	1.026	1.713	2.547
AGDAX	12/7/2009	Alliance Brnstn High Income-A	8.310	0.086	0.140	0.218	0.448	0.746	1.063	1.956	3.065
SMTFX	12/7/2009	Sit MN Tax-Free Income	9.860	0.029	0.126	0.285	0.551	0.746	0.900	1.286	1.745
PELBX	12/7/2009	Pimco INST:Emerging Local Bond	10.070	-0.176	-0.152	-0.035	0.303	0.700	1.047	1.832	2.685
NHMRX	12/7/2009	Nuveen High-Yield Municipal Bond-I	14.940	0.130	0.282	0.458	0.647	0.697	0.767	1.191	1.902
PEBIX	12/7/2009	Pimco INST:Emerging Markets Bond	10.410	0.059	0.087	0.155	0.384	0.663	0.919	1.555	2.298
LANSX	12/7/2009	LordAbb National Tax-Free Income-A	10.330	0.118	0.266	0.445	0.631	0.657	0.665	0.823	1.162
PEBAX	12/7/2009	Pimco ADM:Emerging Markets Bond	10.410	0.058	0.086	0.151	0.375	0.648	0.901	1.530	2.266
LMSFX	12/7/2009	Federatd Municipal Securities-A	10.000	0.042	0.147	0.307	0.546	0.647	0.684	0.796	1.001
MMBAX	12/7/2009	AmerCent Long-Term Tax-Free-A	10.870	0.085	0.197	0.350	0.564	0.641	0.660	0.731	0.896
PAEMX	12/7/2009	Pimco Emerging Markets Bond-A	10.410	0.058	0.085	0.148	0.368	0.639	0.889	1.513	2.245
PEMDX	12/7/2009	Pimco Emerging Markets Bond-D	10.410	0.058	0.085	0.148	0.368	0.639	0.889	1.513	2.245
BDF	12/7/2009	CLOSED Rivus Bond	16.260	-0.057	-0.035	0.106	0.407	0.604	0.738	1.058	1.465
AHMAX	12/7/2009	Invesco Aim High Income Muni Bond-A	7.520	0.041	0.144	0.293	0.491	0.598	0.717	1.183	1.851
VKMMX	12/7/2009	VanKampn Municipal Income-A	12.980	0.037	0.136	0.286	0.496	0.578	0.630	0.872	1.283
VWALX	12/7/2009	Vanguard ADM:High-Yield Tax-Exempt	10.310	0.036	0.129	0.270	0.474	0.562	0.611	0.803	1.128
PRFHX	12/7/2009	TRPrice Tax-Free High-Yield	10.500	0.039	0.141	0.287	0.476	0.561	0.645	1.004	1.559
SRCMX	12/7/2009	Princpal CA Municipal-A	9.600	0.040	0.143	0.295	0.489	0.546	0.580	0.794	1.184
NCHAX	12/7/2009	Nuveen CA High-Yield Muni Bond-A	7.740	0.141	0.286	0.444	0.570	0.529	0.524	0.819	1.432
PLMIX	12/7/2009	Pimco INST:Developing Local Markets	10.180	-0.146	-0.132	-0.043	0.219	0.524	0.787	1.375	2.021
PLMDX	12/7/2009	Pimco Developing Local Markets-D	10.180	-0.146	-0.135	-0.050	0.204	0.501	0.758	1.334	1.969
SRHMX	12/7/2009	Columbia High-Yield Municipals-Z	9.480	0.036	0.127	0.259	0.425	0.498	0.573	0.900	1.404
ACTHX	12/7/2009	VanKampn High-Yield Muni-A	9.110	0.032	0.120	0.254	0.426	0.492	0.570	0.949	1.546
LHIAX	12/7/2009	Columbia High-Yield Municipals-A	9.480	0.035	0.125	0.255	0.417	0.486	0.559	0.880	1.377
AMHIX	12/7/2009	AmerFund High Income Muni Bond-A	13.560	0.035	0.121	0.240	0.395	0.470	0.548	0.871	1.358
ABHYX	12/7/2009	AmerCent INV:High-Yield Municipal	8.520	0.036	0.127	0.255	0.404	0.466	0.546	0.909	1.456
PRPFX	12/7/2009	Permanen Portfolio	39.470	-0.410	-0.546	-0.501	-0.082	0.458	0.908	1.840	2.754
USTEX	12/7/2009	USAA Tax-Exempt Long-Term	12.810	0.018	0.101	0.230	0.397	0.453	0.490	0.688	1.042
ORAZX	12/7/2009	Oppenhmr AZ Rochester Municipal-A	10.580	0.037	0.101	0.203	0.344	0.451	0.638	1.412	2.483
VKMHX	12/7/2009	VanKampn Strategic Municipal-A	10.200	0.042	0.127	0.248	0.392	0.449	0.534	0.953	1.598
INHYX	12/7/2009	RiverSou Tax-Exempt High Income-A	4.210	0.023	0.090	0.203	0.377	0.445	0.476	0.620	0.889
MOMTX	12/7/2009	Pioneer Tax-Free Income-A	10.290	0.090	0.207	0.352	0.475	0.439	0.428	0.666	1.192
OPNYX	12/7/2009	Oppenhmr NY AMT-Free Municipals-A	11.200	0.046	0.135	0.268	0.422	0.428	0.463	0.871	1.632
AHICX	12/7/2009	AmerFund High Income Muni Bond-C	13.560	0.033	0.112	0.221	0.358	0.418	0.484	0.784	1.249
GSDIX	12/7/2009	Goldman Emerging Markets Debt-I	11.730	0.029	0.038	0.066	0.209	0.415	0.629	1.236	2.011
FHTFX	12/7/2009	Federatd Municipal High-Yield Advan-F	8.120	0.061	0.139	0.241	0.367	0.412	0.476	0.824	1.391
MSIEX	12/7/2009	MorgStnI INST:Emerging Markets Debt-I	12.230	-0.161	-0.150	-0.080	0.137	0.407	0.663	1.292	2.014
OPATX	12/7/2009	Oppenhmr PA Municipals-A	10.450	0.089	0.176	0.290	0.403	0.392	0.427	0.830	1.570
PHMIX	12/7/2009	Pimco INST:High-Yield Municipal	7.910	0.030	0.106	0.218	0.349	0.391	0.449	0.769	1.299
GSDAX	12/7/2009	Goldman Emerging Markets Debt-A	11.720	0.025	0.026	0.045	0.179	0.378	0.587	1.183	1.949
CLFAX	12/7/2009	MorgStan CA Tax-Free Income-A	11.210	0.020	0.113	0.244	0.385	0.377	0.351	0.423	0.655
BCHYX	12/7/2009	AmerCent INV:CA High-Yield Municipal	9.190	0.028	0.112	0.237	0.367	0.367	0.370	0.555	0.934
PRHAX	12/7/2009	JennDryd Municipal Bond High Income-A	9.310	0.071	0.135	0.222	0.335	0.365	0.404	0.653	1.084
CAYAX	12/7/2009	AmerCent CA High-Yield Muni-A	9.190	0.034	0.121	0.244	0.367	0.360	0.358	0.534	0.906
LTNYX	12/7/2009	Oppenhmr Oppenheimer NY Limited-Term Mun	3.250	0.010	0.050	0.126	0.264	0.357	0.435	0.688	1.053
OPTAX	12/7/2009	Oppenhmr AMT-Free Municipals-A	6.290	0.116	0.222	0.352	0.441	0.355	0.321	0.627	1.331
ORNCX	12/7/2009	Oppenhmr Rochester National Municipals-C	6.900	0.210	0.344	0.466	0.491	0.348	0.292	0.627	1.414
FCAMX	12/7/2009	Franklin CA High-Yield-A	9.100	0.034	0.109	0.216	0.328	0.330	0.360	0.665	1.212
UMUHX	12/7/2009	WaddellR ADV:Municipal High Income-A	4.620	0.018	0.075	0.166	0.266	0.311	0.397	0.798	1.388
PREMX	12/7/2009	TRPrice Emerging Markets Bond	12.530	0.057	0.086	0.110	0.187	0.311	0.470	0.994	1.710
ORNAX	12/7/2009	Oppenhmr Rochester National Municipals-A	6.910	0.148	0.270	0.392	0.434	0.309	0.267	0.625	1.433
PTRAX	12/7/2009	Pimco ADM:Total Return	10.990	0.030	-0.003	-0.001	0.116	0.295	0.461	0.854	1.290
SEMDX	12/7/2009	LeggMasn Westn Ast Emerging Mkt Debt-I	5.070	0.154	0.153	0.121	0.152	0.285	0.466	1.052	1.843
PTHAX	12/7/2009	Putnam Tax-Free High-Yield-A	11.280	0.036	0.105	0.198	0.270	0.261	0.298	0.631	1.214
MGHAX	12/7/2009	MainStay Global High Income-A	11.210	0.116	0.100	0.067	0.115	0.259	0.439	1.008	1.764
VMPAX	12/7/2009	Evergren Strategic Municipal Bond-A	8.690	0.008	0.034	0.081	0.175	0.259	0.325	0.474	0.637
JEMDX	12/7/2009	JPMorgan Emerging Markets Debt Select	7.500	0.094	0.072	0.044	0.104	0.246	0.416	0.959	1.697
ESD	12/7/2009	CLOSED Western Asset Emerging Mkt Debt	17.300	-0.190	-0.258	-0.272	-0.056	0.218	0.459	1.149	2.101
JEDAX	12/7/2009	JPMorgan Emerging Markets Debt-A	7.490	0.093	0.070	0.037	0.084	0.213	0.375	0.902	1.629
PYEMX	12/7/2009	Payden Emerging Market Bond	13.330	0.116	0.130	0.101	0.097	0.174	0.303	0.774	1.436
GMCDX	12/7/2009	GMO Emerging Country Debt III	8.640	0.040	0.009	-0.046	-0.028	0.155	0.439	1.367	2.559
MEDAX	12/7/2009	MFS Emerging Markets Debt-A	14.060	0.038	0.032	0.017	0.046	0.147	0.292	0.787	1.466
MEDIX	12/7/2009	MFS Emerging Markets Debt-I	14.030	0.028	0.015	-0.005	0.023	0.127	0.276	0.781	1.469
GMDFX	12/7/2009	GMO Emerging Country Debt IV	8.630	0.037	-0.002	-0.067	-0.063	0.111	0.390	1.312	2.501
FPRTX	12/7/2009	Franklin Double Tax-Free Income-A	11.410	-0.068	-0.072	-0.040	0.024	0.045	0.077	0.285	0.647
IMIAX	12/7/2009	ING Emerging Markets Fix Inc-A/Disc	8.730	0.000	0.000	0.000	0.000	0.001	0.009	0.087	0.299
SCEMX	12/7/2009	DWS Emerging Markets Fix Income-S	10.340	-0.064	-0.138	-0.194	-0.149	-0.005	0.176	0.739	1.473
EMB	12/7/2009	EXTRADED Emerg Markt JPM USD Bond (Barc)	102.000	-0.008	-0.048	-0.093	-0.092	-0.025	0.083	0.485	1.065
SZEAX	12/7/2009	DWS Emerging Markets Fix Income-A	10.330	-0.072	-0.158	-0.225	-0.193	-0.055	0.121	0.675	1.402
PCY	12/7/2009	EXTRADED Emerging Markt Sovereign(PowSh)	25.760	0.001	0.020	0.017	-0.028	-0.084	-0.085	0.139	0.627
FMKAX	12/7/2009	FidAdvis Emerging Markets Income-A/255	12.900	-0.021	-0.085	-0.148	-0.163	-0.085	0.056	0.586	1.347
FMKIX	12/7/2009	FidAdvis Emerging Markets Income-I/607	12.710	-0.021	-0.085	-0.149	-0.166	-0.086	0.057	0.594	1.362
MHY	12/7/2009	CLOSED Western Asset Managed High Inc	5.740	-1.111	-1.454	-1.335	-0.601	-0.102	0.188	0.885	1.825
FAEMX	12/7/2009	FidAdvis Emerging Markets Income-T/635	12.850	-0.055	-0.126	-0.193	-0.214	-0.137	0.003	0.533	1.295
FMKCX	12/7/2009	FidAdvis Emerging Markets Income-C/488	12.970	-0.022	-0.091	-0.165	-0.201	-0.140	-0.010	0.498	1.239
SITEX	12/7/2009	Sei Intern'l Emerging Mkts Debt-A	10.250	-0.010	-0.062	-0.157	-0.237	-0.163	0.004	0.619	1.460
FBEMX	12/7/2009	FidAdvis Emerging Markets Income-B/637	13.010	-0.060	-0.140	-0.218	-0.255	-0.193	-0.063	0.448	1.192
IHIAX	12/7/2009	Federatd International High Income-A	8.550	-0.280	-0.448	-0.582	-0.644	-0.587	-0.453	0.096	0.906
RYILX	12/7/2009	RydexSGI Inverse High-Yield Strategy-A	41.630	-0.277	-0.568	-0.907	-1.463	-1.954	-2.373	-3.367	-4.471
AFBIX	12/7/2009	ProFunds INV:Access Flex Bear High-Yield	21.820	-0.478	-0.820	-1.198	-1.814	-2.368	-2.845	-3.974	-5.219