Ticker	Date/Time	------------Name------------	(P-AV)/AV	1 month % ROC Filter
GDF	12/7/2009	CLOSED Western Asset Global Partner In	0.06	6.27
EHI	12/7/2009	CLOSED Western Asset Global Hi Income	0.04	3.74
HYT	12/7/2009	CLOSED BlackRock Corporate Hi-Yld IV	0.03	3.36
FAGIX	12/7/2009	Fidelity Capital & Income/38	0.03	2.77
FYAIX	12/7/2009	ProFunds INV:Access Flex High-Yield	0.03	2.74
TEI	12/7/2009	CLOSED Templeton Emerging Market Incom	0.02	2.45
MHY	12/7/2009	CLOSED Western Asset Managed High Inc	0.02	2.19
EMD	12/7/2009	CLOSED Western Asset Emerging Mkts Inc	0.02	2.18
PDHYX	12/7/2009	Direxion INV:Dynamic High-Yield Bond	0.02	1.73
MSD	12/7/2009	CLOSED MStanley Emerg Markt Debt	0.02	1.60
PGHYX	12/7/2009	Pioneer Global High-Yield-A	0.01	1.55
TAHYX	12/7/2009	Pioneer High-Yield-A	0.01	1.54
DEM	12/7/2009	EXTRADED Emerging Markets Eq Inc(WTree)	0.01	1.40
CPHYX	12/7/2009	Princpal High-Yield-A	0.01	1.29
AGDAX	12/7/2009	Alliance Brnstn High Income-A	0.01	1.26
HYG	12/7/2009	EXTRADED iBoxx $ High-Yield Corp Bd(iShr	0.01	1.26
PELBX	12/7/2009	Pimco INST:Emerging Local Bond	0.01	1.23
PEBIX	12/7/2009	Pimco INST:Emerging Markets Bond	0.01	1.23
PEBAX	12/7/2009	Pimco ADM:Emerging Markets Bond	0.01	1.21
PEMDX	12/7/2009	Pimco Emerging Markets Bond-D	0.01	1.20
PAEMX	12/7/2009	Pimco Emerging Markets Bond-A	0.01	1.20
TGEIX	12/7/2009	TCW Emerging Markets Income-I	0.01	1.19
PHIYX	12/7/2009	Pimco INST:High-Yield	0.01	1.18
PRPFX	12/7/2009	Permanen Portfolio	0.01	1.09
BDF	12/7/2009	CLOSED Rivus Bond	0.01	1.01
ETHYX	12/7/2009	EatonVan High-Yield Muni-A	0.01	1.00
NHMRX	12/7/2009	Nuveen High-Yield Municipal Bond-I	0.01	0.98
LMSFX	12/7/2009	Federatd Municipal Securities-A	0.01	0.98
SMTFX	12/7/2009	Sit MN Tax-Free Income	0.01	0.97
MMBAX	12/7/2009	AmerCent Long-Term Tax-Free-A	0.01	0.97
PLMIX	12/7/2009	Pimco INST:Developing Local Markets	0.01	0.95
ESD	12/7/2009	CLOSED Western Asset Emerging Mkt Debt	0.01	0.94
PLMDX	12/7/2009	Pimco Developing Local Markets-D	0.01	0.92
VKMMX	12/7/2009	VanKampn Municipal Income-A	0.01	0.90
GSDIX	12/7/2009	Goldman Emerging Markets Debt-I	0.01	0.90
MSIEX	12/7/2009	MorgStnI INST:Emerging Markets Debt-I	0.01	0.89
VWALX	12/7/2009	Vanguard ADM:High-Yield Tax-Exempt	0.01	0.84
GSDAX	12/7/2009	Goldman Emerging Markets Debt-A	0.01	0.83
AHMAX	12/7/2009	Invesco Aim High Income Muni Bond-A	0.01	0.81
LANSX	12/7/2009	LordAbb National Tax-Free Income-A	0.01	0.80
SRCMX	12/7/2009	Princpal CA Municipal-A	0.01	0.80
NCHAX	12/7/2009	Nuveen CA High-Yield Muni Bond-A	0.01	0.77
JEMDX	12/7/2009	JPMorgan Emerging Markets Debt Select	0.01	0.76
OPNYX	12/7/2009	Oppenhmr NY AMT-Free Municipals-A	0.01	0.75
MGHAX	12/7/2009	MainStay Global High Income-A	0.01	0.75
PRFHX	12/7/2009	TRPrice Tax-Free High-Yield	0.01	0.74
ACTHX	12/7/2009	VanKampn High-Yield Muni-A	0.01	0.70
JEDAX	12/7/2009	JPMorgan Emerging Markets Debt-A	0.01	0.68
SEMDX	12/7/2009	LeggMasn Westn Ast Emerging Mkt Debt-I	0.01	0.68
FHTFX	12/7/2009	Federatd Municipal High-Yield Advan-F	0.01	0.66
USTEX	12/7/2009	USAA Tax-Exempt Long-Term	0.01	0.65
PREMX	12/7/2009	TRPrice Emerging Markets Bond	0.01	0.64
AMHIX	12/7/2009	AmerFund High Income Muni Bond-A	0.01	0.64
PYEMX	12/7/2009	Payden Emerging Market Bond	0.01	0.64
VKMHX	12/7/2009	VanKampn Strategic Municipal-A	0.01	0.62
OPATX	12/7/2009	Oppenhmr PA Municipals-A	0.01	0.62
MOMTX	12/7/2009	Pioneer Tax-Free Income-A	0.01	0.61
SRHMX	12/7/2009	Columbia High-Yield Municipals-Z	0.01	0.61
ABHYX	12/7/2009	AmerCent INV:High-Yield Municipal	0.01	0.60
LHIAX	12/7/2009	Columbia High-Yield Municipals-A	0.01	0.60
AHICX	12/7/2009	AmerFund High Income Muni Bond-C	0.01	0.58
CLFAX	12/7/2009	MorgStan CA Tax-Free Income-A	0.01	0.58
ORAZX	12/7/2009	Oppenhmr AZ Rochester Municipal-A	0.01	0.56
PRHAX	12/7/2009	JennDryd Municipal Bond High Income-A	0.01	0.53
OPTAX	12/7/2009	Oppenhmr AMT-Free Municipals-A	0.00	0.52
SCEMX	12/7/2009	DWS Emerging Markets Fix Income-S	0.00	0.50
BCHYX	12/7/2009	AmerCent INV:CA High-Yield Municipal	0.00	0.47
PTRAX	12/7/2009	Pimco ADM:Total Return	0.00	0.46
CAYAX	12/7/2009	AmerCent CA High-Yield Muni-A	0.00	0.45
MEDAX	12/7/2009	MFS Emerging Markets Debt-A	0.00	0.44
ORNCX	12/7/2009	Oppenhmr Rochester National Municipals-C	0.00	0.43
SZEAX	12/7/2009	DWS Emerging Markets Fix Income-A	0.00	0.43
PHMIX	12/7/2009	Pimco INST:High-Yield Municipal	0.00	0.42
FCAMX	12/7/2009	Franklin CA High-Yield-A	0.00	0.41
MEDIX	12/7/2009	MFS Emerging Markets Debt-I	0.00	0.40
GMCDX	12/7/2009	GMO Emerging Country Debt III	0.00	0.38
ORNAX	12/7/2009	Oppenhmr Rochester National Municipals-A	0.00	0.37
GMDFX	12/7/2009	GMO Emerging Country Debt IV	0.00	0.35
EMB	12/7/2009	EXTRADED Emerg Markt JPM USD Bond (Barc)	0.00	0.33
VMPAX	12/7/2009	Evergren Strategic Municipal Bond-A	0.00	0.33
PTHAX	12/7/2009	Putnam Tax-Free High-Yield-A	0.00	0.21
FMKAX	12/7/2009	FidAdvis Emerging Markets Income-A/255	0.00	0.21
FPRTX	12/7/2009	Franklin Double Tax-Free Income-A	0.00	0.20
FMKIX	12/7/2009	FidAdvis Emerging Markets Income-I/607	0.00	0.19
FMKCX	12/7/2009	FidAdvis Emerging Markets Income-C/488	0.00	0.15
FAEMX	12/7/2009	FidAdvis Emerging Markets Income-T/635	0.00	0.14
SITEX	12/7/2009	Sei Intern'l Emerging Mkts Debt-A	0.00	0.10
FBEMX	12/7/2009	FidAdvis Emerging Markets Income-B/637	0.00	0.08
PCY	12/7/2009	EXTRADED Emerging Markt Sovereign(PowSh)	0.00	0.07
IMIAX	12/7/2009	ING Emerging Markets Fix Inc-A/Disc	0.00	0.00
IHIAX	12/7/2009	Federatd International High Income-A	-0.00	-0.22
RYILX	12/7/2009	RydexSGI Inverse High-Yield Strategy-A	-0.02	-2.55
AFBIX	12/7/2009	ProFunds INV:Access Flex Bear High-Yield	-0.03	-3.10