Ticker	Date/Time	FullName	Price	1dROC	Vol30ema	VolSpike	-6	-5	-4	-3	-2	-1	Score	5dDifScore	DaysMAX	DaysMACDX	DaysRS30X	DaysSum	RSISto	MTD	LTD	ScoreRR	RSVLE-Shrt-Lng	5dROC	21dROC	DaysUp	DaysDn	%AdvIssues	%AdvVol	FullName	Indus Name	Rank-WtdROC	Rank-RSMACD	Rank-IFT-RSI
EWV	6/4/2010	UltraShort MSCI Jpn Pro-ETF	51.23	3.49	16	1.99	16	13	17	16	13	14	18	5	22	22	23	67.50	79	4.21	4.83	10	0.86	7.45	15.12	22	68	-1	-99	UltraShort MSCI Jpn Pro-ETF	Fin-ETF	3.07	3.10	0.91
CMD	6/4/2010	UltShort DJ-AIG Commodi-ETF	18.17	5.03	17	0.44	13	12	12	16	12	12	17	5	21	21	22	66.27	72	1.10	1.90	10	0.22	7.83	12.58	22	45	-1	-99	UltShort DJ-AIG Commodi-ETF	Fin-ETF	2.14	1.46	0.66
SKF	6/4/2010	UltShort Financials ProSh-ETF	22.67	8.42	20,648	1.27	14	12	13	17	12	12	17	5	20	19	22	61.79	68	1.76	0.85	9	0.30	11.56	21.29	20	74	-2	-100	UltShort Financials ProSh-ETF	Fin-ETF	3.20	3.17	0.52
RXD	6/4/2010	UltShort Hlth Care ProSh-ETF	38.66	5.77	14	0.65	16	13	15	18	12	12	17	4	31	30	27	89.55	71	2.67	4.70	10	0.78	2.93	15.96	31	70	-1	-99	UltShort Hlth Care ProSh-ETF	Fin-ETF	2.49	1.12	0.75
SJF	6/4/2010	UltShort Russell1000 Val-ETF	51.28	7.64	5	1.80	16	12	14	17	12	12	17	5	20	19	21	60.56	70	3.58	2.34	9	0.67	8.41	16.86	15	16	-2	-98	UltShort Russell1000 Val-ETF	Fin-ETF	2.96	3.31	0.62
SDP	6/4/2010	UltShort Utilities ProSh-ETF	23.15	6.53	13	0.79	16	13	13	18	12	12	17	4	12	11	20	44.26	69	1.28	1.05	10	0.50	3.53	13.42	13	16	-2	-100	UltShort Utilities ProSh-ETF	Fin-ETF	2.50	3.03	0.73
DUG	6/4/2010	UltShort Oil & Gas ProSh-ETF	71.32	6.59	2,292	1.23	16	13	14	18	12	12	17	4	20	18	20	58.81	68	6.91	8.44	9	0.30	7.47	21.29	20	47	-2	-100	UltShort Oil & Gas ProSh-ETF	Fin-ETF	4.22	2.57	0.66
DXD	6/4/2010	UltShort Dow30 ProShares-ETF	30.32	6.35	8,722	1.36	16	13	15	17	12	12	17	4	20	19	20	59.73	70	2.00	1.57	10	0.42	6.16	16.17	14	16	-2	-100	UltShort Dow30 ProShares-ETF	Fin-ETF	2.76	3.70	0.69
SDS	6/4/2010	UltShort S&P500 ProShares-ETF	35.75	7.00	60,932	1.36	16	13	14	17	12	12	17	4	20	19	21	60.74	68	2.40	2.10	9	0.42	6.65	16.03	15	16	-2	-100	UltShort S&P500 ProShares-ETF	Fin-ETF	2.72	3.11	0.57
EFU	6/4/2010	UltShrt MSCI EAFE ProShar-ETF	47.74	8.40	119	1.46	16	12	14	16	13	12	17	5	26	24	25	75.68	66	3.89	7.61	9	0.57	9.29	14.57	22	23	-2	-100	UltShrt MSCI EAFE ProShar-ETF	Fin-ETF	2.66	0.61	0.43
EFZ	6/4/2010	Short MSCI EAFE ProShares-ETF	66.11	4.24	205	3.46	16	12	14	16	12	12	17	5	26	25	23	74.29	68	3.18	6.25	9	0.66	4.72	7.90	22	25	-1	-100	Short MSCI EAFE ProShares-ETF	Fin-ETF	1.43	0.61	0.50
MYY	6/4/2010	Short MidCap400 ProShares-ETF	42.43	4.30	60	2.14	13	10	12	15	12	12	17	7	19	18	20	57.47	67	1.39	0.30	9	0.37	4.51	7.66	14	16	-1	-100	Short MidCap400 ProShares-ETF	Fin-ETF	1.35	3.23	0.50
EUO	6/4/2010	UltShort Euro ProShares-ETF	26.21	3.27	2,157	1.59	17	12	14	15	12	17	17	5	33	119	24	176.63	81	1.92	4.23	10	0.42	6.72	13.96	34	38	-1	-100	UltShort Euro ProShares-ETF	Fin-ETF	2.36	0.75	0.92
SEF	6/4/2010	Short Financials ProShare-ETF	43.45	4.05	123	1.12	16	12	14	17	12	12	17	5	20	19	22	61.89	70	1.96	1.26	9	0.36	5.67	10.73	20	73	-1	-100	Short Financials ProShare-ETF	Fin-ETF	1.70	3.12	0.58
SIJ	6/4/2010	UltShort Industrial ProSh-ETF	22.02	9.06	66	2.39	14	10	11	16	10	9	17	7	13	13	20	46.42	69	1.59	0.10	10	0.57	9.55	18.13	14	18	-3	-100	UltShort Industrial ProSh-ETF	Fin-ETF	3.77	4.24	0.62
SH	6/4/2010	Short S&P500 ProShares-ETF	53.53	3.60	5,020	1.65	16	13	14	17	12	12	17	4	20	19	21	60.60	70	2.02	1.89	9	0.52	3.48	8.32	15	16	-1	-100	Short S&P500 ProShares-ETF	Fin-ETF	1.41	3.12	0.62
SFK	6/4/2010	UltShort Russell1000 Gr-ETF	36.29	7.21	13	2.47	16	13	14	16	12	12	17	4	20	19	21	60.41	69	2.28	2.11	9	0.62	4.31	14.34	15	16	-2	-100	UltShort Russell1000 Gr-ETF	Fin-ETF	2.50	3.24	0.64
SZK	6/4/2010	UltShort Cons Goods ProSh-ETF	41.41	5.69	11	0.96	16	13	15	17	12	12	17	4	21	20	22	64.04	68	2.27	1.93	10	0.62	3.71	11.08	15	16	-1	-99	UltShort Cons Goods ProSh-ETF	Fin-ETF	2.16	2.77	0.67
SCO	6/4/2010	UltShort DJ-AIG Crude O-ETF	16.53	9.25	3,054	0.72	13	12	12	15	12	12	17	5	20	19	20	60.40	67	1.72	2.91	9	0.22	9.40	30.67	20	75	-3	-100	UltShort DJ-AIG Crude O-ETF	Fin-ETF	4.41	1.35	0.42
EEV	6/4/2010	UltShort MSCI EmMkts ProS-ETF	58.73	6.88	2,373	1.69	16	12	13	15	12	13	16	4	22	21	23	66.59	57	2.92	4.62	8	0.05	7.25	6.14	15	16	-2	-100	UltShort MSCI EmMkts ProS-ETF	Fin-ETF	1.45	0.67	0.08
PSQ	6/4/2010	Short QQQ ProShares-ETF	43.20	3.35	524	1.01	16	13	14	15	12	12	16	3	20	19	21	60.99	62	1.09	0.68	9	0.29	1.55	5.57	15	16	-1	-100	Short QQQ ProShares-ETF	Fin-ETF	0.85	2.65	0.26
DOG	6/4/2010	Short Dow30 ProShares-ETF	53.36	3.13	621	2.22	15	12	15	16	12	11	16	4	20	19	20	59.45	71	1.93	1.64	10	0.52	3.05	8.06	15	16	-1	-100	Short Dow30 ProShares-ETF	Fin-ETF	1.80	3.52	0.71
DDG	6/4/2010	Short Oil & Gas ProShares-ETF	55.28	3.66	20	0.68	16	13	15	18	13	12	16	3	20	19	21	61.47	69	3.04	3.78	9	0.74	4.32	11.05	15	16	-3	-99	Short Oil & Gas ProShares-ETF	Fin-ETF	2.40	2.53	0.72
SJH	6/4/2010	UltShort Russell2000 Val-ETF	22.88	10.58	36	1.81	14	7	7	16	10	10	16	9	11	10	20	41.55	66	1.51	-0.85	10	0.40	12.05	18.06	12	18	-3	-100	UltShort Russell2000 Val-ETF	Fin-ETF	3.36	4.04	0.50
REW	6/4/2010	UltShort Tech ProShares-ETF	23.07	6.71	161	1.38	16	13	14	15	12	12	16	3	20	19	21	60.72	62	1.18	0.91	9	0.28	3.08	10.49	15	16	-2	-100	UltShort Tech ProShares-ETF	Fin-ETF	1.78	2.54	0.34
SMN	6/4/2010	UltShort Basic Mat ProSh-ETF	44.15	8.64	1,967	1.45	15	12	12	16	12	12	16	4	22	21	22	65.69	64	3.31	3.65	9	0.14	15.33	16.92	15	16	-2	-100	UltShort Basic Mat ProSh-ETF	Fin-ETF	2.74	1.38	0.36
EUM	6/4/2010	Short MSCI EmMkts ProShar-ETF	41.29	3.54	230	1.06	16	12	13	15	12	12	16	4	22	22	22	66.94	60	1.34	2.25	8	0.27	3.95	4.27	15	16	-1	-100	Short MSCI EmMkts ProShar-ETF	Fin-ETF	0.86	0.66	0.19
SDK	6/4/2010	UltShort Russell Mid Gr-ETF	24.06	7.75	15	1.13	12	9	10	12	9	9	15	6	19	18	20	57.88	63	1.13	0.15	9	0.33	5.48	11.39	15	16	-2	-100	UltShort Russell Mid Gr-ETF	Fin-ETF	2.20	2.70	0.29
QID	6/4/2010	UltShort QQQ ProShares-ETF	18.31	6.70	25,275	1.33	15	12	11	14	12	11	15	3	20	19	21	60.75	60	0.81	0.35	9	0.13	2.75	10.43	15	18	-2	-100	UltShort QQQ ProShares-ETF	Fin-ETF	2.03	2.69	0.20
SBB	6/4/2010	Short S&P SmCap600 ProShr-ETF	36.78	4.49	33	1.41	14	7	7	16	11	10	15	8	11	11	20	42.71	67	1.28	-0.34	10	0.53	4.88	7.95	11	18	-1	-100	Short S&P SmCap600 ProShr-ETF	Fin-ETF	1.57	3.91	0.57
SDD	6/4/2010	UltShort SmCap600 ProShrs-ETF	22.82	9.13	93	1.90	13	6	7	15	10	9	15	9	11	10	20	41.53	66	1.35	-0.85	10	0.38	9.34	14.90	4	5	-2	-100	UltShort SmCap600 ProShrs-ETF	Fin-ETF	3.28	3.89	0.51
SRS	6/4/2010	UltShort Real Estat ProSh-ETF	30.25	10.56	8,547	1.46	13	6	7	10	7	7	15	9	10	9	12	31.68	58	0.91	-3.76	8	0.05	13.55	15.90	4	5	-4	-100	UltShort Real Estat ProSh-ETF	Fin-ETF	1.69	2.93	0.16
RWM	6/4/2010	Short Russell2000 ProShrs-ETF	41.80	5.08	786	2.37	14	7	7	16	10	10	15	8	13	17	20	50.42	67	1.43	-0.18	9	0.49	5.13	8.07	14	16	-1	-100	Short Russell2000 ProShrs-ETF	Fin-ETF	1.49	3.49	0.49
SJL	6/4/2010	UltShort Russell Mid Val-ETF	23.52	8.39	22	1.51	13	6	11	15	10	10	15	9	14	17	20	51.66	66	1.36	-0.11	9	0.35	8.39	14.90	4	5	-3	-100	UltShort Russell Mid Val-ETF	Fin-ETF	2.33	3.23	0.42
SKK	6/4/2010	UltShort Russell2000 Gr-ETF	17.54	8.88	53	1.67	14	7	12	14	10	10	14	7	14	18	20	52.60	63	0.81	-0.39	9	0.25	7.48	11.15	14	16	-2	-100	UltShort Russell2000 Gr-ETF	Fin-ETF	2.05	2.91	0.32
SSG	6/4/2010	UltShort Semicon ProShar-ETF	16.85	8.29	267	1.27	14	6	7	14	6	6	14	8	20	19	21	60.79	59	0.48	-0.42	8	0.09	6.51	6.11	0	2	-3	-100	UltShort Semicon ProShar-ETF	Fin-ETF	0.87	1.41	-0.05
MZZ	6/4/2010	UltShort Mid400 ProShares-ETF	19.70	8.18	530	2.20	13	10	12	15	10	10	14	4	19	18	20	57.45	65	1.11	-0.05	9	0.22	8.66	14.00	14	16	-2	-100	UltShort Mid400 ProShares-ETF	Fin-ETF	2.48	3.17	0.43
FXP	6/4/2010	UltraShort FTSE/Xinhua 25-ETF	44.09	4.90	2,514	1.04	12	8	8	16	8	8	14	6	26	25	26	77.97	49	0.64	2.28	8	-0.01	6.24	-0.88	15	16	-1	-100	UltraShort FTSE/Xinhua 25-ETF	Fin-ETF	-0.29	-0.68	-0.27
TLL	6/4/2010	UltraSh Telecom ProShares-ETF	14.36	5.20	8	0.03	11	10	6	14	10	6	14	4	20	19	21	90.78	50	0.23	-0.34	8	0.08	3.68	4.66	0	1	-0	-87	UltraSh Telecom ProShares-ETF	Fin-ETF	0.56	1.38	-0.03
TWM	6/4/2010	UltShort Russell2000 ProS-ETF	21.86	10.02	13,803	1.38	14	7	7	16	10	10	14	7	12	11	20	43.73	65	1.25	-0.65	9	0.31	10.02	14.93	12	18	-2	-100	UltShort Russell2000 ProS-ETF	Fin-ETF	2.77	3.48	0.43
SCC	6/4/2010	UltShort Cons Svcs ProSh-ETF	32.38	7.50	102	0.85	15	6	12	14	10	6	14	8	19	17	20	57.18	62	1.28	-1.03	9	0.37	6.37	12.27	0	1	-2	-100	UltShort Cons Svcs ProSh-ETF	Fin-ETF	1.65	3.53	0.27
YCL	6/4/2010	Ultra Yen ProShares-ETF	26.61	1.99	8	0.37	14	13	14	12	12	7	12	-1	14	14	20	50.71	53	0.29	-0.00	6	0.20	-1.92	3.90	15	18	-1	-98	Ultra Yen ProShares-ETF	Fin-ETF	0.37	1.22	-0.16
UGL	6/4/2010	Ultra Gold ProShares-ETF	53.70	1.76	329	1.05	16	14	14	17	15	11	12	-2	43	42	26	111.95	58	1.70	6.21	8	0.54	0.62	6.48	44	53	-1	-100	Ultra Gold ProShares-ETF	Fin-ETF	0.52	-1.04	0.60
ZSL	6/4/2010	UltraShort Silver ProShrs-ETF	38.32	6.77	372	1.97	5	4	4	2	5	7	9	5	90	89	9	188.51	56	-0.02	-6.46	5	0.03	12.54	-3.16	1	6	-2	-100	UltraShort Silver ProShrs-ETF	Fin-ETF	0.87	2.99	0.27
YCS	6/4/2010	UltShort Yen ProShares-ETF	20.33	-2.07	256	0.87	3	5	5	5	6	6	4	-1	57	55	22	135.14	42	-0.39	-0.44	3	0.10	1.50	-5.27	18	17	-0	-100	UltShort Yen ProShares-ETF	Fin-ETF	-0.60	-1.18	-0.04
GLL	6/4/2010	UltraShort Gold ProShares-ETF	39.90	-1.99	315	2.01	3	4	4	2	0	6	4	0	50	49	9	108.50	35	-1.87	-7.01	1	0.02	-1.02	-7.68	46	45	-1	-100	UltraShort Gold ProShares-ETF	Fin-ETF	-0.80	0.95	-0.74
PST	6/4/2010	UltraShort 7-10 Yr Trs Pr-ETF	45.81	-2.78	158	0.65	4	6	4	4	6	5	3	-3	49	47	10	107.54	24	-1.86	-4.33	0	0.08	-2.78	-6.05	44	39	-0	-100	UltraShort 7-10 Yr Trs Pr-ETF	Fin-ETF	-1.11	-0.49	-0.81
SWH	6/4/2010	Software HOLDRs-ETF	38.01	-4.06	24	0.04	-1	0	0	1	2	4	2	2	67	65	7	161.83	29	-2.11	-3.09	0	-0.01	-1.60	-8.85	64	22	0	-95	Software HOLDRs-ETF	Fin-ETF	-1.42	-2.63	-0.80
LTL	6/4/2010	Ultra Telecom ProShares-ETF	35.98	-4.69	8	0.16	0	5	6	3	6	2	0	-5	66	65	11	148.35	38	-1.72	-1.22	0	0.06	-4.49	-9.32	65	22	-0	-96	Ultra Telecom ProShares-ETF	Fin-ETF	-1.48	-1.88	-0.45
USD	6/4/2010	Ultra Semiconductor ProSh-ETF	30.46	-8.45	349	0.93	0	2	2	-1	2	2	0	-2	73	72	1	147.08	33	-2.35	-2.45	1	0.07	-7.42	-11.63	68	22	-1	-100	Ultra Semiconductor ProSh-ETF	Fin-ETF	-1.87	-1.34	-0.28
AGQ	6/4/2010	Ultra Silver ProShares-ETF	55.56	-6.50	486	1.35	7	7	6	8	6	4	0	-7	64	63	24	151.74	35	-2.37	2.55	1	-0.00	-11.54	-1.98	3	2	-0	-100	Ultra Silver ProShares-ETF	Fin-ETF	-1.93	-2.93	-0.60
TBT	6/4/2010	UltraShort 20+ Yr Trs Pro-ETF	38.73	-5.35	12,009	1.08	0	2	1	0	1	2	0	-2	49	47	0	96.93	27	-3.03	-7.50	0	0.02	-4.56	-10.31	50	39	-0	-100	UltraShort 20+ Yr Trs Pro-ETF	Fin-ETF	-1.93	0.33	-0.68
MVV	6/4/2010	Ultra MidCap400 ProShares-ETF	42.26	-8.25	317	1.39	-1	2	1	-1	2	1	-1	-3	73	72	74	219.72	28	-4.42	-3.18	0	-0.18	-9.35	-17.10	16	15	-1	-100	Ultra MidCap400 ProShares-ETF	Fin-ETF	-3.17	-3.19	-0.67
SSO	6/4/2010	Ultra S&P500 ProShares-ETF	34.57	-6.97	31,116	1.82	-1	1	1	-1	2	1	-1	-2	69	68	71	208.55	27	-3.75	-4.36	0	-0.19	-7.07	-17.08	68	22	-1	-100	Ultra S&P500 ProShares-ETF	Fin-ETF	-3.16	-3.03	-0.74
QLD	6/4/2010	Ultra QQQ ProShares-ETF	56.53	-6.58	10,384	1.71	-1	1	1	1	1	2	-1	-2	69	68	73	210.59	34	-4.50	-4.76	1	-0.05	-3.43	-13.24	68	22	-1	-100	Ultra QQQ ProShares-ETF	Fin-ETF	-2.23	-2.63	-0.48
ROM	6/4/2010	Ultra Technology ProShar-ETF	46.74	-6.48	189	1.47	-1	1	1	1	2	1	-1	-2	67	66	72	205.68	32	-4.09	-4.98	1	-0.10	-3.69	-13.19	66	22	-1	-100	Ultra Technology ProShar-ETF	Fin-ETF	-2.54	-2.50	-0.58
UCD	6/4/2010	Ultra DJ-AIG Commodity Pr-ETF	21.05	-4.58	14	1.43	0	2	1	-1	1	1	-1	-3	42	41	40	123.70	23	-1.89	-3.52	0	-0.08	-7.59	-13.02	24	23	-0	-100	Ultra DJ-AIG Commodity Pr-ETF	Fin-ETF	-2.53	-1.60	-0.80
UCO	6/4/2010	Ultra DJ-AIG Crude Oil Pr-ETF	8.99	-8.82	8,023	1.44	0	2	1	0	2	1	-1	-3	73	71	44	188.69	26	-1.72	-3.06	1	-0.14	-9.47	-27.32	47	21	-1	-100	Ultra DJ-AIG Crude Oil Pr-ETF	Fin-ETF	-4.47	-1.32	-0.73
UGE	6/4/2010	Ultra Cons Goods ProShar-ETF	48.98	-5.52	16	0.25	-1	1	0	-2	2	1	-1	-2	75	73	54	206.05	28	-4.05	-4.65	0	-0.22	-4.15	-12.41	23	22	-0	-97	Ultra Cons Goods ProShar-ETF	Fin-ETF	-2.30	-2.71	-0.79
DIG	6/4/2010	Ultra Oil & Gas ProShares-ETF	27.14	-6.77	4,664	1.33	-1	1	0	-2	2	1	-1	-2	44	43	42	129.75	26	-4.49	-6.21	0	-0.39	-9.05	-22.46	44	21	-2	-100	Ultra Oil & Gas ProShares-ETF	Fin-ETF	-4.73	-2.54	-0.83
UKF	6/4/2010	Ultra Russell1000 Gr ProS-ETF	35.05	-6.81	11	1.38	-1	1	1	-1	2	1	-1	-2	69	68	71	208.73	27	-3.48	-4.17	0	-0.19	-5.37	-15.52	69	22	-1	-99	Ultra Russell1000 Gr ProS-ETF	Fin-ETF	-2.86	-3.04	-0.77
UKK	6/4/2010	Ultra Russell2000 Gr Pro-ETF	30.77	-9.37	42	1.86	-1	1	2	-1	2	1	-1	-2	73	71	73	217.54	30	-2.94	-1.94	0	-0.12	-8.96	-15.68	16	14	-1	-100	Ultra Russell2000 Gr Pro-ETF	Fin-ETF	-2.99	-2.90	-0.59
UKW	6/4/2010	Ultra Russell Mid Gr ProS-ETF	31.25	-7.54	12	0.98	-1	2	1	-1	2	1	-1	-3	73	71	73	218.02	29	-2.82	-2.48	0	-0.10	-6.60	-14.83	70	21	-1	-99	Ultra Russell Mid Gr ProS-ETF	Fin-ETF	-2.63	-2.82	-0.64
RXL	6/4/2010	Ultra Health Care ProShr-ETF	41.94	-6.38	17	0.38	-1	1	1	0	2	1	-1	-2	67	66	52	187.62	24	-4.15	-7.92	0	-0.21	-4.05	-16.30	33	32	0	-99	Ultra Health Care ProShr-ETF	Fin-ETF	-2.68	-1.02	-0.83
UPW	6/4/2010	Ultra Utilities ProShares-ETF	32.31	-5.88	10	0.38	-1	1	0	-2	1	1	-1	-2	63	62	23	150.63	28	-2.67	-3.03	0	-0.19	-4.55	-13.98	16	14	-0	-98	Ultra Utilities ProShares-ETF	Fin-ETF	-2.58	-2.87	-0.82
UCC	6/4/2010	Ultra Cons Services ProSh-ETF	36.28	-7.07	19	0.34	2	4	1	-1	2	2	-1	-5	74	72	75	223.96	31	-2.71	-1.08	1	-0.06	-6.42	-14.29	76	20	0	-99	Ultra Cons Services ProSh-ETF	Fin-ETF	-2.26	-3.75	-0.59
UVG	6/4/2010	Ultra Russell1000 Val Pro-ETF	21.35	-6.89	14	1.63	0	1	1	-1	2	1	-1	-2	69	68	71	208.61	25	-2.53	-2.70	0	-0.16	-7.97	-18.51	68	21	-1	-100	Ultra Russell1000 Val Pro-ETF	Fin-ETF	-3.17	-3.30	-0.78
UVT	6/4/2010	Ultra Russell2000 Val Pro-ETF	22.33	-10.47	81	1.33	-1	1	1	-2	2	1	-1	-2	73	71	73	217.75	27	-3.15	-1.70	0	-0.25	-12.57	-21.90	16	14	-1	-100	Ultra Russell2000 Val Pro-ETF	Fin-ETF	-4.28	-4.06	-0.76
UVU	6/4/2010	Ultra Russell Mid Val Pro-ETF	24.78	-8.56	53	0.20	0	2	1	-1	1	1	-1	-3	73	71	73	221.94	28	-2.84	-2.14	0	-0.17	-9.86	-18.57	16	15	-1	-99	Ultra Russell Mid Val Pro-ETF	Fin-ETF	-3.16	-3.23	-0.70
UWM	6/4/2010	Ultra Russell2000 ProShrs-ETF	28.61	-10.06	4,373	1.81	-1	1	1	-2	2	1	-1	-2	73	71	73	217.55	29	-3.40	-1.97	0	-0.21	-10.87	-18.86	16	14	-1	-100	Ultra Russell2000 ProShrs-ETF	Fin-ETF	-3.74	-3.47	-0.68
UXI	6/4/2010	Ultra Industrials ProShr-ETF	30.86	-9.13	77	1.11	-1	1	1	-2	2	1	-1	-2	72	70	72	214.90	26	-4.01	-2.77	0	-0.30	-10.16	-20.13	16	14	-1	-100	Ultra Industrials ProShr-ETF	Fin-ETF	-3.73	-4.22	-0.78
UYM	6/4/2010	Ultra Basic Mat ProShares-ETF	25.95	-8.59	3,582	0.99	0	2	1	-1	1	1	-1	-3	69	68	73	211.01	28	-4.03	-5.90	0	-0.16	-15.06	-20.52	68	24	-1	-100	Ultra Basic Mat ProShares-ETF	Fin-ETF	-3.83	-1.33	-0.65
DDM	6/4/2010	Ultra Dow30 ProShares-ETF	39.89	-6.30	3,089	1.81	-1	1	0	-2	2	1	-1	-2	72	70	54	196.55	27	-4.00	-4.22	0	-0.22	-6.45	-16.62	68	22	-0	-100	Ultra Dow30 ProShares-ETF	Fin-ETF	-3.05	-3.54	-0.79
SAA	6/4/2010	Ultra S&P SmCap600 ProShr-ETF	31.64	-9.44	99	1.45	1	3	1	-2	2	1	-1	-4	73	71	73	217.69	28	-3.62	-1.66	0	-0.24	-10.27	-18.16	16	13	-1	-100	Ultra S&P SmCap600 ProShr-ETF	Fin-ETF	-3.64	-3.75	-0.70
ULE	6/4/2010	Ultra Euro ProShares-ETF	20.86	-3.43	111	2.19	1	2	2	0	1	-1	-2	-4	274	273	6	553.46	18	-2.03	-5.00	0	-0.10	-6.50	-13.01	36	35	-0	-100	Ultra Euro ProShares-ETF	Fin-ETF	-2.36	-0.63	-0.93