| Ticker | Date/Time | FullName | Close | EMA3 | EMA5 | EMA8 | EMA15 | EMA23 | EMA30 | EMA45 | EMA60 |
|---|
| SMN | 6/4/2010 | UltShort Basic Mat ProSh-ETF | 44.150 | 4.031 | 5.152 | 5.846 | 7.459 | 9.414 | 10.741 | 12.234 | 12.381 |
| SKF | 6/4/2010 | UltShort Financials ProSh-ETF | 22.670 | 3.584 | 4.473 | 5.172 | 7.011 | 8.935 | 10.039 | 10.854 | 10.397 |
| SJH | 6/4/2010 | UltShort Russell2000 Val-ETF | 22.880 | 3.968 | 4.816 | 5.488 | 7.222 | 8.755 | 9.391 | 9.095 | 7.519 |
| SIJ | 6/4/2010 | UltShort Industrial ProSh-ETF | 22.020 | 3.425 | 4.143 | 4.793 | 6.615 | 8.332 | 9.189 | 9.496 | 8.601 |
| EFU | 6/4/2010 | UltShrt MSCI EAFE ProShar-ETF | 47.740 | 3.460 | 4.047 | 4.369 | 5.864 | 8.088 | 9.806 | 12.402 | 13.900 |
| SCO | 6/4/2010 | UltShort DJ-AIG Crude O-ETF | 16.530 | 3.283 | 3.544 | 3.482 | 5.138 | 7.993 | 10.111 | 13.042 | 14.480 |
| EWV | 6/4/2010 | UltraShort MSCI Jpn Pro-ETF | 51.230 | 1.898 | 2.747 | 3.739 | 5.890 | 7.913 | 9.208 | 10.817 | 11.433 |
| EUO | 6/4/2010 | UltShort Euro ProShares-ETF | 26.210 | 1.951 | 2.894 | 3.829 | 5.622 | 7.515 | 8.968 | 11.493 | 13.463 |
| SRS | 6/4/2010 | UltShort Real Estat ProSh-ETF | 30.250 | 4.507 | 5.519 | 5.967 | 6.844 | 7.445 | 7.357 | 5.722 | 2.884 |
| TWM | 6/4/2010 | UltShort Russell2000 ProS-ETF | 21.860 | 3.566 | 4.170 | 4.617 | 6.023 | 7.382 | 7.977 | 7.766 | 6.374 |
| SDD | 6/4/2010 | UltShort SmCap600 ProShrs-ETF | 22.820 | 3.256 | 3.847 | 4.376 | 5.913 | 7.276 | 7.828 | 7.503 | 6.014 |
| SJF | 6/4/2010 | UltShort Russell1000 Val-ETF | 51.280 | 2.675 | 3.212 | 3.727 | 5.351 | 7.084 | 8.108 | 9.004 | 8.831 |
| DUG | 6/4/2010 | UltShort Oil & Gas ProSh-ETF | 71.320 | 1.850 | 1.941 | 2.334 | 4.454 | 6.905 | 8.494 | 10.493 | 11.368 |
| ZSL | 6/4/2010 | UltraShort Silver ProShrs-ETF | 38.320 | 3.999 | 5.518 | 6.489 | 7.235 | 6.904 | 6.059 | 3.584 | 0.916 |
| DXD | 6/4/2010 | UltShort Dow30 ProShares-ETF | 30.320 | 2.552 | 3.063 | 3.577 | 5.159 | 6.786 | 7.758 | 8.716 | 8.743 |
| SDS | 6/4/2010 | UltShort S&P500 ProShares-ETF | 35.750 | 2.611 | 3.016 | 3.389 | 4.869 | 6.570 | 7.629 | 8.709 | 8.775 |
| MZZ | 6/4/2010 | UltShort Mid400 ProShares-ETF | 19.700 | 3.018 | 3.528 | 3.886 | 5.160 | 6.540 | 7.254 | 7.441 | 6.490 |
| SJL | 6/4/2010 | UltShort Russell Mid Val-ETF | 23.520 | 3.016 | 3.502 | 3.826 | 5.112 | 6.535 | 7.268 | 7.430 | 6.385 |
| CMD | 6/4/2010 | UltShort DJ-AIG Commodi-ETF | 18.170 | 2.246 | 2.958 | 3.495 | 4.817 | 6.398 | 7.542 | 9.243 | 10.237 |
| SFK | 6/4/2010 | UltShort Russell1000 Gr-ETF | 36.290 | 2.563 | 2.860 | 3.122 | 4.452 | 6.056 | 7.073 | 8.134 | 8.215 |
| SDP | 6/4/2010 | UltShort Utilities ProSh-ETF | 23.150 | 2.177 | 2.540 | 2.993 | 4.408 | 5.739 | 6.505 | 7.315 | 7.468 |
| RXD | 6/4/2010 | UltShort Hlth Care ProSh-ETF | 38.660 | 1.928 | 2.063 | 2.301 | 3.707 | 5.532 | 6.885 | 8.887 | 9.915 |
| SKK | 6/4/2010 | UltShort Russell2000 Gr-ETF | 17.540 | 2.985 | 3.273 | 3.403 | 4.374 | 5.512 | 6.054 | 5.932 | 4.728 |
| SZK | 6/4/2010 | UltShort Cons Goods ProSh-ETF | 41.410 | 2.102 | 2.407 | 2.746 | 4.007 | 5.382 | 6.240 | 7.110 | 7.094 |
| SDK | 6/4/2010 | UltShort Russell Mid Gr-ETF | 24.060 | 2.678 | 2.938 | 3.012 | 3.899 | 5.110 | 5.799 | 6.095 | 5.339 |
| SCC | 6/4/2010 | UltShort Cons Svcs ProSh-ETF | 32.380 | 2.810 | 3.185 | 3.321 | 4.122 | 5.104 | 5.544 | 5.269 | 3.981 |
| SEF | 6/4/2010 | Short Financials ProShare-ETF | 43.450 | 1.794 | 2.251 | 2.641 | 3.703 | 4.823 | 5.484 | 6.055 | 5.949 |
| EFZ | 6/4/2010 | Short MSCI EAFE ProShares-ETF | 66.110 | 1.820 | 2.153 | 2.372 | 3.282 | 4.589 | 5.594 | 7.129 | 8.044 |
| EEV | 6/4/2010 | UltShort MSCI EmMkts ProS-ETF | 58.730 | 2.656 | 2.698 | 2.382 | 2.923 | 4.357 | 5.453 | 6.823 | 7.175 |
| DDG | 6/4/2010 | Short Oil & Gas ProShares-ETF | 55.280 | 1.119 | 1.262 | 1.568 | 2.816 | 4.199 | 5.096 | 6.244 | 6.780 |
| RWM | 6/4/2010 | Short Russell2000 ProShrs-ETF | 41.800 | 1.896 | 2.240 | 2.520 | 3.361 | 4.180 | 4.577 | 4.634 | 4.081 |
| SBB | 6/4/2010 | Short S&P SmCap600 ProShr-ETF | 36.780 | 1.730 | 2.086 | 2.418 | 3.325 | 4.135 | 4.498 | 4.481 | 3.864 |
| REW | 6/4/2010 | UltShort Tech ProShares-ETF | 23.070 | 2.012 | 1.882 | 1.713 | 2.544 | 3.902 | 4.771 | 5.553 | 5.365 |
| MYY | 6/4/2010 | Short MidCap400 ProShares-ETF | 42.430 | 1.686 | 2.006 | 2.245 | 3.004 | 3.813 | 4.252 | 4.474 | 4.105 |
| SH | 6/4/2010 | Short S&P500 ProShares-ETF | 53.530 | 1.406 | 1.652 | 1.888 | 2.734 | 3.688 | 4.286 | 4.923 | 5.019 |
| DOG | 6/4/2010 | Short Dow30 ProShares-ETF | 53.360 | 1.291 | 1.552 | 1.827 | 2.689 | 3.584 | 4.125 | 4.683 | 4.748 |
| QID | 6/4/2010 | UltShort QQQ ProShares-ETF | 18.310 | 2.165 | 2.046 | 1.777 | 2.391 | 3.579 | 4.316 | 4.795 | 4.281 |
| SSG | 6/4/2010 | UltShort Semicon ProShar-ETF | 16.850 | 2.731 | 2.713 | 2.328 | 2.505 | 3.316 | 3.759 | 3.588 | 2.390 |
| EUM | 6/4/2010 | Short MSCI EmMkts ProShar-ETF | 41.290 | 1.441 | 1.531 | 1.461 | 1.920 | 2.829 | 3.518 | 4.439 | 4.810 |
| TLL | 6/4/2010 | UltraSh Telecom ProShares-ETF | 14.360 | 1.745 | 1.793 | 1.635 | 1.780 | 2.227 | 2.447 | 2.221 | 1.301 |
| UGL | 6/4/2010 | Ultra Gold ProShares-ETF | 53.700 | 0.258 | 0.341 | 0.580 | 1.168 | 2.093 | 2.993 | 4.782 | 6.248 |
| PSQ | 6/4/2010 | Short QQQ ProShares-ETF | 43.200 | 1.145 | 1.113 | 1.013 | 1.401 | 2.079 | 2.508 | 2.844 | 2.668 |
| FXP | 6/4/2010 | UltraShort FTSE/Xinhua 25-ETF | 44.090 | 2.041 | 2.131 | 1.713 | 1.407 | 1.999 | 2.619 | 3.498 | 3.823 |
| YCL | 6/4/2010 | Ultra Yen ProShares-ETF | 26.610 | 0.334 | -0.108 | -0.546 | -0.582 | -0.255 | -0.064 | -0.011 | -0.201 |
| YCS | 6/4/2010 | UltShort Yen ProShares-ETF | 20.330 | -0.433 | -0.045 | 0.323 | 0.178 | -0.371 | -0.741 | -1.125 | -1.220 |
| GLL | 6/4/2010 | UltraShort Gold ProShares-ETF | 39.900 | -0.420 | -0.600 | -0.967 | -1.870 | -3.218 | -4.520 | -7.204 | -9.610 |
| PST | 6/4/2010 | UltraShort 7-10 Yr Trs Pr-ETF | 45.810 | -1.209 | -1.467 | -1.705 | -2.526 | -3.618 | -4.490 | -5.980 | -7.081 |
| SWH | 6/4/2010 | Software HOLDRs-ETF | 38.010 | -1.540 | -1.677 | -1.880 | -3.026 | -4.467 | -5.465 | -6.816 | -7.489 |
| LTL | 6/4/2010 | Ultra Telecom ProShares-ETF | 35.980 | -2.116 | -2.582 | -2.956 | -4.027 | -5.242 | -5.983 | -6.642 | -6.562 |
| QLD | 6/4/2010 | Ultra QQQ ProShares-ETF | 56.530 | -2.510 | -2.557 | -2.560 | -3.983 | -6.088 | -7.486 | -8.999 | -9.256 |
| ROM | 6/4/2010 | Ultra Technology ProShar-ETF | 46.740 | -2.356 | -2.401 | -2.501 | -4.142 | -6.443 | -7.994 | -9.841 | -10.437 |
| TBT | 6/4/2010 | UltraShort 20+ Yr Trs Pro-ETF | 38.730 | -2.295 | -2.679 | -2.967 | -4.385 | -6.555 | -8.354 | -11.427 | -13.588 |
| UGE | 6/4/2010 | Ultra Cons Goods ProShar-ETF | 48.980 | -2.162 | -2.571 | -3.160 | -5.100 | -7.179 | -8.535 | -10.174 | -10.706 |
| USD | 6/4/2010 | Ultra Semiconductor ProSh-ETF | 30.460 | -3.499 | -3.830 | -3.884 | -5.174 | -7.251 | -8.647 | -10.112 | -10.290 |
| UCC | 6/4/2010 | Ultra Cons Services ProSh-ETF | 36.280 | -2.816 | -3.332 | -3.794 | -5.454 | -7.323 | -8.379 | -9.072 | -8.550 |
| UPW | 6/4/2010 | Ultra Utilities ProShares-ETF | 32.310 | -2.222 | -2.729 | -3.471 | -5.595 | -7.597 | -8.821 | -10.385 | -11.175 |
| RXL | 6/4/2010 | Ultra Health Care ProShr-ETF | 41.940 | -2.654 | -3.082 | -3.597 | -5.661 | -8.283 | -10.268 | -13.336 | -15.133 |
| UCD | 6/4/2010 | Ultra DJ-AIG Commodity Pr-ETF | 21.050 | -2.304 | -3.136 | -3.928 | -5.957 | -8.284 | -9.978 | -12.647 | -14.465 |
| UKW | 6/4/2010 | Ultra Russell Mid Gr ProS-ETF | 31.250 | -3.149 | -3.680 | -4.176 | -6.119 | -8.422 | -9.870 | -11.332 | -11.436 |
| UKF | 6/4/2010 | Ultra Russell1000 Gr ProS-ETF | 35.050 | -2.714 | -3.177 | -3.756 | -5.946 | -8.480 | -10.152 | -12.195 | -12.936 |
| ULE | 6/4/2010 | Ultra Euro ProShares-ETF | 20.860 | -2.160 | -3.210 | -4.302 | -6.577 | -9.134 | -11.169 | -14.881 | -17.969 |
| DDM | 6/4/2010 | Ultra Dow30 ProShares-ETF | 39.890 | -2.907 | -3.582 | -4.364 | -6.744 | -9.240 | -10.811 | -12.645 | -13.251 |
| SSO | 6/4/2010 | Ultra S&P500 ProShares-ETF | 34.570 | -3.067 | -3.697 | -4.413 | -6.855 | -9.610 | -11.407 | -13.575 | -14.354 |
| UKK | 6/4/2010 | Ultra Russell2000 Gr Pro-ETF | 30.770 | -4.054 | -4.801 | -5.466 | -7.656 | -10.037 | -11.443 | -12.672 | -12.510 |
| AGQ | 6/4/2010 | Ultra Silver ProShares-ETF | 55.560 | -4.570 | -6.428 | -7.831 | -9.620 | -10.402 | -10.458 | -9.823 | -9.026 |
| MVV | 6/4/2010 | Ultra MidCap400 ProShares-ETF | 42.260 | -3.762 | -4.634 | -5.463 | -7.914 | -10.513 | -12.062 | -13.494 | -13.433 |
| UVG | 6/4/2010 | Ultra Russell1000 Val Pro-ETF | 21.350 | -3.125 | -3.944 | -4.850 | -7.586 | -10.565 | -12.464 | -14.660 | -15.350 |
| UVU | 6/4/2010 | Ultra Russell Mid Val Pro-ETF | 24.780 | -3.889 | -4.809 | -5.704 | -8.387 | -11.229 | -12.929 | -14.545 | -14.569 |
| SAA | 6/4/2010 | Ultra S&P SmCap600 ProShr-ETF | 31.640 | -4.245 | -5.272 | -6.365 | -9.280 | -12.026 | -13.516 | -14.619 | -14.190 |
| DIG | 6/4/2010 | Ultra Oil & Gas ProShares-ETF | 27.140 | -2.489 | -3.070 | -4.171 | -7.993 | -12.171 | -14.942 | -18.715 | -20.797 |
| UWM | 6/4/2010 | Ultra Russell2000 ProShrs-ETF | 28.610 | -4.556 | -5.609 | -6.659 | -9.578 | -12.475 | -14.117 | -15.481 | -15.231 |
| UXI | 6/4/2010 | Ultra Industrials ProShr-ETF | 30.860 | -4.306 | -5.411 | -6.581 | -9.796 | -12.963 | -14.789 | -16.476 | -16.496 |
| UCO | 6/4/2010 | Ultra DJ-AIG Crude Oil Pr-ETF | 8.990 | -3.902 | -4.486 | -4.957 | -8.455 | -13.601 | -17.412 | -22.976 | -26.234 |
| UVT | 6/4/2010 | Ultra Russell2000 Val Pro-ETF | 22.330 | -5.000 | -6.344 | -7.730 | -11.318 | -14.725 | -16.610 | -18.133 | -17.823 |
| UYM | 6/4/2010 | Ultra Basic Mat ProShares-ETF | 25.950 | -5.018 | -6.747 | -8.206 | -11.697 | -15.726 | -18.552 | -22.359 | -24.127 |