Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
EUO	6/4/2010	UltShort Euro ProShares-ETF	Fin-ETF	12.62	26.21	2,453,100	2,886,914	85	0.83	3.27	0.41	3.3	0.63	2.4	42	UP	34	30.5	72	UP	11.57	-148	0.52	3.79	58	46.30	1.85	0.48	26.21	EUO
UGL	6/4/2010	Ultra Gold ProShares-ETF	Fin-ETF	5.82	53.70	291,100	422,557	69	0.93	1.76	1.00	1.8	1.54	2.9	17	Down	-1	-2.5	56	DOWN	-9.10	29	2.08	7.03	38	57.29	2.37	1.27	53.70	UGL
EWV	6/4/2010	UltraShort MSCI Jpn Pro-ETF	Fin-ETF	4.44	51.23	19,200	17,829	108	1.73	3.49	0.79	3.5	1.63	3.2	45	UP	27	28.7	68	UP	6.01	-6	1.26	8.99	79	59.63	2.49	1.27	51.23	EWV
EFZ	6/4/2010	Short MSCI EAFE ProShares-ETF	Fin-ETF	4.05	66.11	400,400	253,486	158	2.69	4.24	1.17	4.2	2.16	3.3	34	UP	27	18.0	60	UP	2.84	51	1.69	10.36	29	93.10	2.41	1.59	66.11	EFZ
EFU	6/4/2010	UltShrt MSCI EAFE ProShar-ETF	Fin-ETF	3.32	47.74	113,300	153,490	74	3.70	8.40	1.61	8.4	3.07	6.6	37	UP	31	19.2	60	UP	3.59	-12	2.38	12.01	29	62.05	4.91	2.34	47.74	EFU
RXD	6/4/2010	UltShort Hlth Care ProSh-ETF	Fin-ETF	3.01	38.66	6,500	19,671	33	2.11	5.77	1.01	5.8	1.50	3.9	34	UP	22	22.1	61	DOWN	-8.53	-60	1.16	7.90	40	24.69	2.55	0.99	38.66	RXD
CMD	6/4/2010	UltShort DJ-AIG Commodi-ETF	Fin-ETF	2.92	18.17	6,100	22,705	27	0.87	5.03	0.37	5.0	0.68	3.8	26	UP	22	16.4	65	UP	7.88	-146	0.57	3.66	52	16.66	2.63	0.48	18.17	CMD
SCO	6/4/2010	UltShort DJ-AIG Crude O-ETF	Fin-ETF	2.46	16.53	2,188,900	3,495,924	63	1.40	9.25	0.79	9.3	1.19	7.4	31	UP	22	10.7	60	UP	0.50	-113	1.13	6.06	28	56.91	6.19	1.02	16.53	SCO
DDG	6/4/2010	Short Oil & Gas ProShares-ETF	Fin-ETF	2.45	55.28	7,100	22,233	32	1.95	3.66	1.47	3.7	2.56	4.7	22	UP	11	29.8	59	DOWN	-12.14	13	4.22	13.00	32	73.77	4.69	2.59	55.28	DDG
DUG	6/4/2010	UltShort Oil & Gas ProSh-ETF	Fin-ETF	1.90	71.32	2,384,900	2,444,672	98	4.41	6.59	1.88	6.6	4.89	6.9	38	UP	22	18.7	58	DOWN	-13.30	88	5.42	18.68	27	68.19	6.40	4.57	71.32	DUG
SH	6/4/2010	Short S&P500 ProShares-ETF	Fin-ETF	1.08	53.53	5,614,300	6,337,181	89	1.86	3.60	0.86	3.6	1.38	2.6	43	UP	24	24.4	60	DOWN	-2.31	21	1.32	6.06	52	66.45	2.02	1.08	53.53	SH
SMN	6/4/2010	UltShort Basic Mat ProSh-ETF	Fin-ETF	0.98	44.15	2,169,500	2,321,924	93	3.51	8.64	1.47	8.6	3.28	7.6	38	UP	27	21.2	59	UP	2.12	-15	2.79	12.40	41	60.37	6.18	2.73	44.15	SMN
SEF	6/4/2010	Short Financials ProShare-ETF	Fin-ETF	0.96	43.45	100,900	150,590	67	1.69	4.05	0.91	4.0	1.34	3.1	44	UP	24	24.1	61	UP	1.64	-22	1.14	6.63	57	56.20	2.20	0.95	43.45	SEF
SDP	6/4/2010	UltShort Utilities ProSh-ETF	Fin-ETF	0.95	23.15	9,200	14,771	62	1.42	6.53	1.00	6.5	0.93	4.1	26	UP	22	20.6	60	DOWN	-4.64	-78	1.00	4.94	61	67.38	2.79	0.65	23.15	SDP
SKF	6/4/2010	UltShort Financials ProSh-ETF	Fin-ETF	0.85	22.67	20,783,700	24,339,586	85	1.76	8.42	0.96	8.4	1.39	6.3	40	UP	24	21.1	60	UP	2.63	-109	1.24	5.72	56	56.91	4.61	1.04	22.67	SKF
SDS	6/4/2010	UltShort S&P500 ProShares-ETF	Fin-ETF	0.82	35.75	63,779,800	71,134,592	90	2.34	7.00	1.02	7.0	1.82	5.2	41	UP	24	23.5	60	DOWN	-2.48	-55	1.73	7.76	50	71.04	4.00	1.43	35.75	SDS
DXD	6/4/2010	UltShort Dow30 ProShares-ETF	Fin-ETF	0.76	30.32	8,990,900	10,345,319	87	1.81	6.35	0.87	6.3	1.38	4.6	42	UP	24	24.0	62	DOWN	-0.29	-71	1.20	5.99	61	75.66	3.54	1.07	30.32	DXD
UCC	6/4/2010	Ultra Cons Services ProSh-ETF	Fin-ETF	0.75	36.28	7,900	22,314	35	-2.76	-7.07	-1.76	-7.1	1.87	5.0	34	Down	-22	-20.5	40	DOWN	-0.67	24	2.04	8.25	44	33.15	3.30	1.20	36.28	UCC
EUM	6/4/2010	Short MSCI EmMkts ProShar-ETF	Fin-ETF	0.74	41.29	168,300	290,548	58	1.41	3.54	0.60	3.5	1.46	3.6	36	UP	34	14.3	56	DOWN	-0.26	-30	1.02	8.26	28	52.74	2.54	1.05	41.29	EUM
DOG	6/4/2010	Short Dow30 ProShares-ETF	Fin-ETF	0.43	53.36	907,200	739,348	123	1.62	3.13	0.82	3.1	1.31	2.5	46	Down	-20	-15.7	62	DOWN	-0.39	25	1.08	33.95	63	77.40	1.80	0.96	53.36	DOG
SJF	6/4/2010	UltShort Russell1000 Val-ETF	Fin-ETF	0.42	51.28	6,100	5,457	112	3.64	7.64	1.91	7.6	2.43	4.8	50	UP	22	27.3	60	DOWN	-0.51	13	2.15	54.00	56	61.08	2.83	1.45	51.28	SJF
SFK	6/4/2010	UltShort Russell1000 Gr-ETF	Fin-ETF	0.37	36.29	23,900	15,395	155	2.44	7.21	1.32	7.2	1.57	4.4	57	UP	24	31.5	61	DOWN	-2.60	-47	1.58	40.52	50	53.69	2.93	1.06	36.29	SFK
EEV	6/4/2010	UltShort MSCI EmMkts ProS-ETF	Fin-ETF	0.34	58.73	2,739,200	2,771,491	99	3.78	6.88	1.44	6.9	3.90	6.7	29	UP	34	12.5	55	DOWN	-0.11	41	2.91	16.27	26	67.41	4.74	2.79	58.73	EEV
SZK	6/4/2010	UltShort Cons Goods ProSh-ETF	Fin-ETF	0.04	41.41	8,900	13,352	67	2.23	5.69	0.42	5.7	1.46	3.5	42	UP	27	26.9	61	DOWN	-0.96	-25	1.34	7.88	57	46.82	2.30	0.95	41.41	SZK
FXP	6/4/2010	UltraShort FTSE/Xinhua 25-ETF	Fin-ETF	-0.11	44.09	2,219,500	2,813,024	79	2.06	4.90	0.55	4.9	2.62	6.0	26	UP	34	11.0	53	UP	0.98	-3	1.93	10.02	27	54.18	4.60	2.03	44.09	FXP
SIJ	6/4/2010	UltShort Industrial ProSh-ETF	Fin-ETF	-0.20	22.02	104,700	76,314	137	1.83	9.06	1.10	9.1	1.32	6.1	23	UP	0	7.4	61	DOWN	-0.31	-95	1.23	15.99	70	82.95	4.61	1.02	22.02	SIJ
YCS	6/4/2010	UltShort Yen ProShares-ETF	Fin-ETF	-0.30	20.33	260,200	261,238	100	-0.43	-2.07	-0.16	-2.1	0.42	2.1	38	Down	-21	-16.3	49	DOWN	10.54	-39	0.31	3.15	74	55.08	1.03	0.21	20.33	YCS
REW	6/4/2010	UltShort Tech ProShares-ETF	Fin-ETF	-0.32	23.07	184,300	183,805	100	1.45	6.71	0.53	6.7	1.24	5.4	45	UP	27	22.8	56	DOWN	-4.72	-88	1.22	10.00	31	60.80	4.11	0.95	23.07	REW
LTL	6/4/2010	Ultra Telecom ProShares-ETF	Fin-ETF	-0.33	35.98	1,600	6,719	24	-1.77	-4.69	-0.62	-4.7	1.50	4.1	24	Down	-11	-23.3	42	DOWN	1.66	39	0.97	7.46	64	93.42	2.13	0.77	35.98	LTL
USD	6/4/2010	Ultra Semiconductor ProSh-ETF	Fin-ETF	-0.39	30.46	303,500	401,243	76	-2.81	-8.45	-1.54	-8.4	2.26	7.2	35	Down	-27	-15.5	43	DOWN	0.75	-5	2.54	9.11	59	61.12	6.20	1.89	30.46	USD
MYY	6/4/2010	Short MidCap400 ProShares-ETF	Fin-ETF	-0.43	42.43	83,700	64,767	129	1.75	4.30	0.76	4.3	1.19	2.8	33	UP	22	24.2	59	DOWN	-0.22	-15	1.20	5.48	54	52.42	2.14	0.91	42.43	MYY
QLD	6/4/2010	Ultra QQQ ProShares-ETF	Fin-ETF	-0.50	56.53	14,577,900	11,437,100	127	-3.98	-6.58	-1.50	-6.6	3.22	5.6	43	Down	-24	-19.9	42	DOWN	4.01	130	3.53	18.36	64	85.24	4.61	2.61	56.53	QLD
SAA	6/4/2010	Ultra S&P SmCap600 ProShr-ETF	Fin-ETF	-0.51	31.64	119,600	117,895	101	-3.30	-9.44	-1.52	-9.4	2.31	7.1	40	Down	-22	-26.0	39	DOWN	1.23	-8	2.27	14.89	27	81.57	5.58	1.77	31.64	SAA
MZZ	6/4/2010	UltShort Mid400 ProShares-ETF	Fin-ETF	-0.54	19.70	744,700	648,648	115	1.49	8.18	0.62	8.2	1.10	5.7	33	UP	22	22.3	58	DOWN	-1.15	-104	1.13	4.90	54	68.83	4.39	0.86	19.70	MZZ
SRS	6/4/2010	UltShort Real Estat ProSh-ETF	Fin-ETF	-0.60	30.25	10,031,200	9,208,443	109	2.89	10.56	1.76	10.6	2.16	7.3	33	UP	20	20.5	57	UP	10.30	-43	2.59	9.31	72	65.84	5.34	1.62	30.25	SRS
UKK	6/4/2010	Ultra Russell2000 Gr Pro-ETF	Fin-ETF	-0.63	30.77	47,900	46,633	103	-3.18	-9.37	-1.61	-9.4	2.09	6.6	36	Down	-24	-23.9	40	DOWN	1.75	0	2.02	10.04	42	123.54	5.13	1.58	30.77	UKK
SJL	6/4/2010	UltShort Russell Mid Val-ETF	Fin-ETF	-0.67	23.52	20,200	26,910	75	1.82	8.39	1.10	8.4	1.32	5.8	44	UP	22	28.9	58	DOWN	-1.03	-96	1.32	11.04	59	79.99	4.05	0.95	23.52	SJL
PSQ	6/4/2010	Short QQQ ProShares-ETF	Fin-ETF	-0.72	43.20	359,200	716,886	50	1.40	3.35	0.57	3.3	1.17	2.7	43	UP	24	19.6	56	DOWN	-2.12	-18	1.20	7.81	34	51.45	2.17	0.94	43.20	PSQ
QID	6/4/2010	UltShort QQQ ProShares-ETF	Fin-ETF	-0.74	18.31	26,920,700	30,326,086	89	1.15	6.70	0.43	6.7	1.01	5.6	27	Down	-20	-4.2	55	DOWN	-2.14	-112	0.99	13.19	34	71.21	4.30	0.79	18.31	QID
SJH	6/4/2010	UltShort Russell2000 Val-ETF	Fin-ETF	-0.76	22.88	43,200	48,086	90	2.19	10.58	1.11	10.6	1.49	6.7	32	UP	21	21.2	59	UP	1.70	-85	1.46	7.64	69	63.39	4.90	1.12	22.88	SJH
RWM	6/4/2010	Short Russell2000 ProShrs-ETF	Fin-ETF	-0.79	41.80	1,309,400	912,157	144	2.02	5.08	0.93	5.1	1.42	3.4	34	UP	22	21.3	59	DOWN	-1.30	-11	1.38	6.47	62	71.73	2.72	1.14	41.80	RWM
SDK	6/4/2010	UltShort Russell Mid Gr-ETF	Fin-ETF	-0.79	24.06	12,700	18,219	70	1.73	7.75	0.74	7.7	1.18	5.0	25	Down	-20	-2.5	57	UP	1.19	-99	1.17	18.17	46	37.56	3.28	0.79	24.06	SDK
UWM	6/4/2010	Ultra Russell2000 ProShrs-ETF	Fin-ETF	-0.85	28.61	6,047,100	4,907,148	123	-3.20	-10.06	-1.41	-10.1	2.18	7.4	33	Down	-22	-21.1	39	DOWN	1.20	-15	2.21	10.14	33	97.80	6.07	1.74	28.61	UWM
TWM	6/4/2010	UltShort Russell2000 ProS-ETF	Fin-ETF	-0.88	21.86	15,170,000	16,293,748	93	1.99	10.02	0.94	10.0	1.44	6.7	31	UP	22	19.4	58	DOWN	-1.11	-90	1.40	6.01	60	64.90	5.31	1.16	21.86	TWM
MVV	6/4/2010	Ultra MidCap400 ProShares-ETF	Fin-ETF	-0.89	42.26	298,900	345,600	86	-3.80	-8.25	-1.71	-8.3	2.66	6.2	39	Down	-22	-25.6	39	DOWN	0.65	55	2.78	13.88	38	159.09	4.98	2.10	42.26	MVV
UKW	6/4/2010	Ultra Russell Mid Gr ProS-ETF	Fin-ETF	-0.90	31.25	11,600	13,419	86	-2.55	-7.54	-1.43	-7.5	1.66	5.2	32	Down	-22	-24.0	39	DOWN	5.78	5	1.82	8.26	47	34.48	3.65	1.14	31.25	UKW
ROM	6/4/2010	Ultra Technology ProShar-ETF	Fin-ETF	-0.92	46.74	214,100	241,252	89	-3.24	-6.48	-1.16	-6.5	2.68	5.7	41	Down	-27	-20.1	41	DOWN	7.80	90	2.92	17.67	67	53.73	4.48	2.09	46.74	ROM
SDD	6/4/2010	UltShort SmCap600 ProShrs-ETF	Fin-ETF	-1.01	22.82	120,700	117,481	103	1.91	9.13	0.85	9.1	1.43	6.4	27	UP	0	1.9	58	DOWN	-1.57	-87	1.36	15.81	65	59.97	4.89	1.12	22.82	SDD
AGQ	6/4/2010	Ultra Silver ProShares-ETF	Fin-ETF	-1.02	55.56	635,100	571,933	111	-3.86	-6.50	-1.44	-6.5	3.26	5.8	14	Down	-2	-14.4	37	DOWN	-26.63	63	2.40	17.86	0	61.70	4.06	2.26	55.56	AGQ
SBB	6/4/2010	Short S&P SmCap600 ProShr-ETF	Fin-ETF	-1.02	36.78	33,500	40,776	82	1.58	4.49	0.76	4.5	1.22	3.4	35	UP	21	25.3	59	DOWN	-0.68	-29	1.13	5.82	66	43.43	2.69	0.99	36.78	SBB
UVT	6/4/2010	Ultra Russell2000 Val Pro-ETF	Fin-ETF	-1.05	22.33	70,100	85,338	82	-2.61	-10.47	-1.23	-10.5	1.74	7.6	42	Down	-22	-28.4	37	DOWN	0.53	-51	1.74	14.10	22	174.46	5.68	1.27	22.33	UVT
UGE	6/4/2010	Ultra Cons Goods ProShar-ETF	Fin-ETF	-1.06	48.98	3,700	20,519	18	-2.86	-5.52	-1.08	-5.5	1.89	3.8	61	Down	-53	-42.4	38	DOWN	4.22	93	1.46	37.69	44	23.42	2.02	0.99	48.98	UGE
SKK	6/4/2010	UltShort Russell2000 Gr-ETF	Fin-ETF	-1.08	17.54	62,200	70,510	88	1.43	8.88	0.66	8.9	1.08	6.3	30	UP	22	18.4	56	DOWN	-2.65	-107	1.02	5.34	49	48.18	4.79	0.84	17.54	SKK
UVU	6/4/2010	Ultra Russell Mid Val Pro-ETF	Fin-ETF	-1.11	24.78	6,800	56,176	12	-2.32	-8.56	-1.05	-8.6	1.57	6.2	49	Down	-22	-33.8	38	DOWN	0.99	-33	1.58	20.17	34	195.72	4.62	1.14	24.78	UVU
SSG	6/4/2010	UltShort Semicon ProShar-ETF	Fin-ETF	-1.24	16.85	314,100	297,995	105	1.29	8.29	0.65	8.3	1.16	7.0	32	UP	26	12.8	54	DOWN	-1.28	-130	1.20	4.46	36	58.31	5.55	0.94	16.85	SSG
UXI	6/4/2010	Ultra Industrials ProShr-ETF	Fin-ETF	-1.28	30.86	71,400	92,586	77	-3.10	-9.13	-1.16	-9.1	2.11	6.7	52	Down	-22	-33.8	37	DOWN	0.19	-3	2.02	26.57	25	49.20	5.28	1.63	30.86	UXI
YCL	6/4/2010	Ultra Yen ProShares-ETF	Fin-ETF	-1.43	26.61	2,600	10,690	24	0.52	1.99	0.21	2.0	0.52	1.9	37	UP	20	16.3	49	DOWN	-7.64	-61	0.31	4.36	24	90.28	0.81	0.22	26.61	YCL
SCC	6/4/2010	UltShort Cons Svcs ProSh-ETF	Fin-ETF	-1.62	32.38	58,000	130,514	44	2.26	7.50	1.37	7.5	1.57	4.9	37	UP	22	20.6	58	UP	2.14	-68	1.50	6.52	53	27.40	3.48	1.13	32.38	SCC
ZSL	6/4/2010	UltraShort Silver ProShrs-ETF	Fin-ETF	-1.85	38.32	574,200	439,848	131	2.43	6.77	0.90	6.8	1.93	5.1	13	UP	2	12.0	60	UP	32.93	25	1.56	10.40	100	55.15	3.41	1.31	38.32	ZSL
DDM	6/4/2010	Ultra Dow30 ProShares-ETF	Fin-ETF	-2.10	39.89	4,604,200	3,523,129	131	-2.68	-6.30	-1.28	-6.3	2.03	5.0	47	Down	-24	-27.3	37	DOWN	0.90	50	1.80	11.30	34	80.76	3.86	1.54	39.89	DDM
TLL	6/4/2010	UltraSh Telecom ProShares-ETF	Fin-ETF	-2.28	14.36	200	11,548	2	0.71	5.20	0.13	5.2	0.59	4.1	32	UP	22	19.1	53	DOWN	-2.70	-115	0.13	6.60	26	15.55	2.01	0.29	14.36	TLL
UVG	6/4/2010	Ultra Russell1000 Val Pro-ETF	Fin-ETF	-2.38	21.35	20,200	17,643	114	-1.58	-6.89	-0.88	-6.9	1.11	5.1	57	Down	-24	-41.0	37	DOWN	2.28	-36	1.20	16.80	43	63.21	3.29	0.70	21.35	UVG
SSO	6/4/2010	Ultra S&P500 ProShares-ETF	Fin-ETF	-2.38	34.57	40,804,700	35,725,768	114	-2.59	-6.97	-1.12	-7.0	1.94	5.5	44	Down	-27	-25.8	38	DOWN	4.22	28	1.92	9.14	44	93.17	4.38	1.51	34.57	SSO
UKF	6/4/2010	Ultra Russell1000 Gr ProS-ETF	Fin-ETF	-2.49	35.05	12,300	14,490	85	-2.56	-6.81	-1.16	-6.8	1.66	4.7	46	Down	-27	-27.9	38	DOWN	7.70	36	1.70	10.08	49	69.05	3.10	1.09	35.05	UKF
UPW	6/4/2010	Ultra Utilities ProShares-ETF	Fin-ETF	-2.69	32.31	3,900	15,181	26	-2.02	-5.88	-1.37	-5.9	1.49	4.5	50	Down	-21	-38.4	38	DOWN	10.25	13	1.53	25.79	38	34.70	2.69	0.87	32.31	UPW
SWH	6/4/2010	Software HOLDRs-ETF	Fin-ETF	-2.87	38.01	1,600	24,948	6	-1.61	-4.06	-0.69	-4.1	1.02	2.7	65	Down	-27	-45.9	37	DOWN	9.36	64	0.77	25.66	59	54.41	1.69	0.64	38.01	SWH
UYM	6/4/2010	Ultra Basic Mat ProShares-ETF	Fin-ETF	-2.99	25.95	3,702,300	3,957,962	94	-2.44	-8.59	-1.33	-8.6	2.27	8.5	40	Down	-27	-22.2	37	DOWN	-2.34	5	1.93	9.75	56	65.18	7.55	1.96	25.95	UYM
DIG	6/4/2010	Ultra Oil & Gas ProShares-ETF	Fin-ETF	-3.67	27.14	4,983,900	5,250,176	95	-1.97	-6.77	-0.77	-6.8	2.02	7.3	40	Down	-24	-22.5	38	DOWN	23.18	4	2.35	9.27	65	99.63	6.85	1.86	27.14	DIG
UCO	6/4/2010	Ultra DJ-AIG Crude Oil Pr-ETF	Fin-ETF	-4.34	8.99	8,567,900	9,751,348	88	-0.87	-8.82	-0.51	-8.8	0.72	7.7	33	Down	-22	-14.7	37	DOWN	1.16	-53	0.71	4.25	69	81.23	7.05	0.63	8.99	UCO
RXL	6/4/2010	Ultra Health Care ProShr-ETF	Fin-ETF	-4.67	41.94	7,500	17,181	44	-2.86	-6.38	-2.08	-6.4	1.74	4.0	54	Down	-49	-26.2	36	DOWN	10.86	85	2.08	9.46	52	34.23	3.12	1.31	41.94	RXL
UCD	6/4/2010	Ultra DJ-AIG Commodity Pr-ETF	Fin-ETF	-4.83	21.05	22,600	11,943	189	-1.01	-4.58	-0.46	-4.6	0.75	3.5	26	Down	-22	-18.9	34	DOWN	-7.40	-27	0.59	4.10	43	183.98	2.92	0.61	21.05	UCD
TBT	6/4/2010	UltraShort 20+ Yr Trs Pro-ETF	Fin-ETF	-6.17	38.73	11,302,200	14,101,181	80	-2.19	-5.35	-0.77	-5.4	1.33	3.4	43	Down	-34	-23.2	36	DOWN	-1.66	75	1.07	6.78	66	53.83	2.26	0.87	38.73	TBT
GLL	6/4/2010	UltraShort Gold ProShares-ETF	Fin-ETF	-6.23	39.90	421,600	372,919	113	-0.81	-1.99	-0.87	-2.0	1.17	2.9	19	Down	-45	-0.7	41	DOWN	14.44	56	1.52	5.12	59	71.71	2.37	0.94	39.90	GLL
PST	6/4/2010	UltraShort 7-10 Yr Trs Pr-ETF	Fin-ETF	-7.81	45.81	100,800	187,657	54	-1.31	-2.78	-0.37	-2.8	0.83	1.8	49	Down	-34	-34.2	34	DOWN	-1.88	112	0.53	5.87	53	31.06	1.03	0.47	45.81	PST