| Ticker | Date/Time | DF | 5/26/2010 | 5/27/2010 | 5/28/2010 | 6/1/2010 | 6/2/2010 | 6/3/2010 | 6/4/2010 | | MOM | ROC % 1 | 1wk% | 2wk% | 3wk% | 1mo% | 2mo% | 3mo% | 6mo% | 9mo% | 1yr% | 2yr% | ------------Name------------ | EndDate | Ticker |
|---|
| SWH | 6/4/2010 | 1 | 18 | 25 | 25 | 24 | 30 | 34 | 29 | | 11 | -4.06 | -1.6 | -1.7 | -8.3 | -8.8 | -11.3 | -8.4 | -7.0 | 2.5 | 10.4 | -11.1 | Software HOLDRs-ETF | 6/4/2010 | SWH |
| YCS | 6/4/2010 | 1 | 31 | 35 | 34 | 34 | 40 | 44 | 42 | | 11 | -2.07 | 1.5 | 4.4 | -2.5 | -5.3 | -5.5 | 1.3 | 7.1 | -4.5 | -14.7 | | UltShort Yen ProShares-ETF | 6/4/2010 | YCS |
| ZSL | 6/4/2010 | 1 | 47 | 44 | 44 | 44 | 45 | 48 | 56 | | 9 | 6.77 | 12.5 | 2.5 | 21.8 | -3.2 | -0.7 | -9.2 | 1.9 | -41.7 | -46.3 | | UltraShort Silver ProShrs-ETF | 6/4/2010 | ZSL |
| TBT | 6/4/2010 | 1 | 18 | 25 | 26 | 25 | 29 | 32 | 27 | | 9 | -5.35 | -4.6 | -0.2 | -10.5 | -10.3 | -23.0 | -19.5 | -14.1 | -14.8 | -30.8 | -46.3 | UltraShort 20+ Yr Trs Pro-ETF | 6/4/2010 | TBT |
| ROM | 6/4/2010 | 1 | 23 | 30 | 29 | 27 | 33 | 36 | 32 | | 9 | -6.48 | -3.7 | 1.7 | -12.4 | -13.2 | -16.0 | -8.5 | -2.7 | 23.0 | 47.7 | -32.9 | Ultra Technology ProShar-ETF | 6/4/2010 | ROM |
| QLD | 6/4/2010 | 1 | 24 | 31 | 30 | 29 | 34 | 38 | 34 | | 9 | -6.58 | -3.4 | 3.0 | -11.6 | -13.2 | -15.5 | -6.8 | 2.7 | 28.5 | 45.1 | -36.4 | Ultra QQQ ProShares-ETF | 6/4/2010 | QLD |
| UCO | 6/4/2010 | 1 | 18 | 25 | 25 | 24 | 27 | 30 | 26 | | 8 | -8.82 | -9.5 | 2.5 | -18.8 | -27.3 | -36.6 | -29.7 | -29.7 | -17.3 | -31.1 | | Ultra DJ-AIG Crude Oil Pr-ETF | 6/4/2010 | UCO |
| PST | 6/4/2010 | 1 | 16 | 24 | 23 | 22 | 27 | 30 | 24 | | 8 | -2.78 | -2.8 | -1.2 | -5.5 | -6.1 | -12.5 | -10.2 | -9.4 | -13.7 | -21.7 | -35.5 | UltraShort 7-10 Yr Trs Pr-ETF | 6/4/2010 | PST |
| RXL | 6/4/2010 | 1 | 17 | 23 | 23 | 21 | 27 | 30 | 24 | | 7 | -6.38 | -4.0 | -2.0 | -13.4 | -16.3 | -22.5 | -20.4 | -15.2 | 2.1 | 21.7 | -27.1 | Ultra Health Care ProShr-ETF | 6/4/2010 | RXL |
| USD | 6/4/2010 | 1 | 26 | 32 | 32 | 30 | 35 | 38 | 33 | | 7 | -8.45 | -7.4 | 2.5 | -11.6 | -11.6 | -15.0 | -4.8 | 5.3 | 14.9 | 54.4 | -48.9 | Ultra Semiconductor ProSh-ETF | 6/4/2010 | USD |
| DIG | 6/4/2010 | 1 | 20 | 26 | 25 | 21 | 26 | 29 | 26 | | 6 | -6.77 | -9.0 | -3.0 | -19.7 | -22.5 | -26.0 | -21.7 | -23.1 | -2.2 | -12.7 | -75.1 | Ultra Oil & Gas ProShares-ETF | 6/4/2010 | DIG |
| UKF | 6/4/2010 | 1 | 23 | 28 | 28 | 25 | 29 | 32 | 27 | | 4 | -6.81 | -5.4 | -1.5 | -14.6 | -15.5 | -19.0 | -12.7 | -7.4 | 16.7 | 28.0 | -46.1 | Ultra Russell1000 Gr ProS-ETF | 6/4/2010 | UKF |
| LTL | 6/4/2010 | 1 | 34 | 39 | 41 | 36 | 41 | 42 | 38 | | 4 | -4.69 | -4.5 | -1.5 | -9.5 | -9.3 | -12.4 | -0.7 | 0.1 | 21.7 | 13.9 | -58.8 | Ultra Telecom ProShares-ETF | 6/4/2010 | LTL |
| SSO | 6/4/2010 | 1 | 23 | 29 | 28 | 25 | 30 | 31 | 27 | | 4 | -6.97 | -7.1 | -1.6 | -15.6 | -17.1 | -20.5 | -13.4 | -8.5 | 13.5 | 25.9 | -51.7 | Ultra S&P500 ProShares-ETF | 6/4/2010 | SSO |
| UYM | 6/4/2010 | 1 | 25 | 32 | 32 | 28 | 33 | 32 | 28 | | 3 | -8.59 | -15.1 | -1.4 | -22.0 | -20.5 | -32.8 | -25.5 | -20.9 | 15.3 | 23.3 | -74.6 | Ultra Basic Mat ProShares-ETF | 6/4/2010 | UYM |
| DDM | 6/4/2010 | 1 | 24 | 30 | 28 | 26 | 30 | 31 | 27 | | 3 | -6.30 | -6.4 | -2.7 | -15.2 | -16.6 | -18.1 | -11.8 | -9.4 | 15.0 | 29.2 | -45.3 | Ultra Dow30 ProShares-ETF | 6/4/2010 | DDM |
| UCC | 6/4/2010 | 1 | 28 | 34 | 33 | 31 | 32 | 37 | 31 | | 3 | -7.07 | -6.4 | 1.1 | -11.5 | -14.3 | -13.9 | -3.2 | 12.3 | 38.5 | 57.0 | -25.4 | Ultra Cons Services ProSh-ETF | 6/4/2010 | UCC |
| EUO | 6/4/2010 | 1 | 78 | 74 | 75 | 76 | 76 | 78 | 81 | | 3 | 3.27 | 6.7 | 9.2 | 9.1 | 14.0 | 24.0 | 27.7 | 54.6 | 37.9 | 34.7 | | UltShort Euro ProShares-ETF | 6/4/2010 | EUO |
| UKW | 6/4/2010 | 1 | 25 | 31 | 30 | 27 | 31 | 34 | 29 | | 3 | -7.54 | -6.6 | -0.2 | -14.1 | -14.8 | -17.8 | -9.7 | 6.2 | 30.0 | 43.5 | -51.2 | Ultra Russell Mid Gr ProS-ETF | 6/4/2010 | UKW |
| UGE | 6/4/2010 | 1 | 24 | 29 | 29 | 27 | 29 | 33 | 28 | | 3 | -5.52 | -4.1 | -2.2 | -12.3 | -12.4 | -15.8 | -12.6 | -5.5 | 19.4 | 30.2 | -24.0 | Ultra Cons Goods ProShar-ETF | 6/4/2010 | UGE |
| UPW | 6/4/2010 | 1 | 27 | 31 | 32 | 27 | 29 | 33 | 28 | | 2 | -5.88 | -4.5 | -2.9 | -14.5 | -14.0 | -15.8 | -11.5 | -12.7 | -1.0 | 12.3 | -58.8 | Ultra Utilities ProShares-ETF | 6/4/2010 | UPW |
| UVG | 6/4/2010 | 1 | 24 | 29 | 28 | 25 | 28 | 30 | 25 | | 2 | -6.89 | -8.0 | -1.7 | -17.6 | -18.5 | -21.7 | -12.8 | -7.0 | 13.4 | 28.2 | -57.0 | Ultra Russell1000 Val Pro-ETF | 6/4/2010 | UVG |
| UVU | 6/4/2010 | 1 | 25 | 32 | 31 | 27 | 31 | 33 | 28 | | 2 | -8.56 | -9.9 | -2.2 | -18.9 | -18.6 | -21.1 | -10.7 | 6.7 | 30.0 | 53.6 | -52.1 | Ultra Russell Mid Val Pro-ETF | 6/4/2010 | UVU |
| UKK | 6/4/2010 | 1 | 29 | 34 | 33 | 30 | 33 | 36 | 30 | | 2 | -9.37 | -9.0 | -0.8 | -17.7 | -15.7 | -17.6 | -10.0 | 10.4 | 26.0 | 33.1 | -46.1 | Ultra Russell2000 Gr Pro-ETF | 6/4/2010 | UKK |
| MVV | 6/4/2010 | 1 | 27 | 33 | 32 | 28 | 32 | 34 | 28 | | 2 | -8.25 | -9.4 | -1.4 | -17.7 | -17.1 | -19.4 | -10.0 | 8.8 | 30.2 | 46.2 | -47.3 | Ultra MidCap400 ProShares-ETF | 6/4/2010 | MVV |
| UWM | 6/4/2010 | 1 | 28 | 34 | 32 | 29 | 32 | 34 | 29 | | 0 | -10.06 | -10.9 | -2.6 | -20.7 | -18.9 | -19.9 | -10.8 | 10.9 | 26.1 | 36.2 | -48.1 | Ultra Russell2000 ProShrs-ETF | 6/4/2010 | UWM |
| GLL | 6/4/2010 | 1 | 36 | 35 | 35 | 33 | 32 | 37 | 35 | | -0 | -1.99 | -1.0 | -5.9 | 1.7 | -7.7 | -14.7 | -15.6 | -6.4 | -40.6 | -42.2 | | UltraShort Gold ProShares-ETF | 6/4/2010 | GLL |
| UVT | 6/4/2010 | 1 | 27 | 33 | 32 | 27 | 31 | 32 | 27 | | 0 | -10.47 | -12.6 | -4.4 | -23.9 | -21.9 | -21.8 | -11.9 | 11.1 | 25.7 | 38.1 | -49.4 | Ultra Russell2000 Val Pro-ETF | 6/4/2010 | UVT |
| UXI | 6/4/2010 | 1 | 26 | 31 | 29 | 26 | 30 | 31 | 26 | | 0 | -9.13 | -10.2 | -3.7 | -20.8 | -20.1 | -20.5 | -10.6 | 0.3 | 29.6 | 39.4 | -57.1 | Ultra Industrials ProShr-ETF | 6/4/2010 | UXI |
| SAA | 6/4/2010 | 1 | 29 | 34 | 32 | 29 | 32 | 34 | 28 | | -0 | -9.44 | -10.3 | -3.3 | -20.4 | -18.2 | -18.2 | -8.9 | 14.1 | 29.1 | 39.6 | -44.8 | Ultra S&P SmCap600 ProShr-ETF | 6/4/2010 | SAA |
| SBB | 6/4/2010 | 1 | 68 | 61 | 63 | 67 | 63 | 61 | 67 | | -0 | 4.49 | 4.9 | 0.8 | 10.2 | 8.0 | 6.8 | 0.9 | -11.3 | -18.7 | -24.1 | -19.1 | Short S&P SmCap600 ProShr-ETF | 6/4/2010 | SBB |
| UCD | 6/4/2010 | 1 | 23 | 28 | 28 | 25 | 26 | 27 | 23 | | 0 | -4.58 | -7.6 | -2.0 | -13.4 | -13.0 | -19.5 | -19.6 | -22.9 | -7.6 | -16.5 | | Ultra DJ-AIG Commodity Pr-ETF | 6/4/2010 | UCD |
| SDD | 6/4/2010 | 1 | 67 | 60 | 62 | 66 | 63 | 60 | 66 | | -1 | 9.13 | 9.3 | 0.8 | 20.6 | 14.9 | 12.0 | -0.0 | -23.5 | -36.4 | -45.1 | -51.7 | UltShort SmCap600 ProShrs-ETF | 6/4/2010 | SDD |
| SIJ | 6/4/2010 | 1 | 70 | 64 | 65 | 69 | 65 | 63 | 69 | | -1 | 9.06 | 9.6 | 1.5 | 22.0 | 18.1 | 16.6 | 3.2 | -11.5 | -35.2 | -43.6 | -29.6 | UltShort Industrial ProSh-ETF | 6/4/2010 | SIJ |
| UGL | 6/4/2010 | 1 | 59 | 59 | 59 | 62 | 62 | 57 | 58 | | -1 | 1.76 | 0.6 | 5.5 | -2.8 | 6.5 | 14.0 | 13.9 | -3.1 | 46.5 | 44.0 | | Ultra Gold ProShares-ETF | 6/4/2010 | UGL |
| SJH | 6/4/2010 | 1 | 67 | 60 | 61 | 65 | 62 | 60 | 66 | | -1 | 10.58 | 12.0 | 1.0 | 24.3 | 18.1 | 14.9 | 1.4 | -23.2 | -37.0 | -47.5 | -62.0 | UltShort Russell2000 Val-ETF | 6/4/2010 | SJH |
| RWM | 6/4/2010 | 1 | 68 | 61 | 62 | 67 | 63 | 60 | 67 | | -1 | 5.08 | 5.1 | 0.1 | 10.4 | 8.1 | 7.7 | 1.8 | -10.4 | -18.4 | -23.7 | -22.8 | Short Russell2000 ProShrs-ETF | 6/4/2010 | RWM |
| CMD | 6/4/2010 | 1 | 74 | 67 | 67 | 69 | 68 | 66 | 72 | | -2 | 5.03 | 7.8 | 1.3 | 11.3 | 12.6 | 21.7 | 19.6 | 21.0 | -7.8 | -7.0 | | UltShort DJ-AIG Commodi-ETF | 6/4/2010 | CMD |
| EWV | 6/4/2010 | 1 | 81 | 74 | 76 | 77 | 75 | 76 | 79 | | -2 | 3.49 | 7.4 | 6.8 | 14.8 | 15.1 | 26.7 | 14.5 | 4.0 | 4.4 | -12.0 | -11.6 | UltraShort MSCI Jpn Pro-ETF | 6/4/2010 | EWV |
| TWM | 6/4/2010 | 1 | 67 | 60 | 61 | 65 | 61 | 58 | 65 | | -2 | 10.02 | 10.0 | -0.4 | 20.7 | 14.9 | 13.7 | 1.3 | -22.0 | -36.0 | -44.9 | -56.9 | UltShort Russell2000 ProS-ETF | 6/4/2010 | TWM |
| ULE | 6/4/2010 | 1 | 20 | 24 | 23 | 22 | 22 | 20 | 18 | | -2 | -3.43 | -6.5 | -8.7 | -9.0 | -13.0 | -20.6 | -23.2 | -37.5 | -30.6 | -30.3 | | Ultra Euro ProShares-ETF | 6/4/2010 | ULE |
| SDP | 6/4/2010 | 1 | 71 | 68 | 65 | 70 | 67 | 63 | 69 | | -2 | 6.53 | 3.5 | 2.7 | 16.0 | 13.4 | 15.2 | 8.3 | 5.5 | -21.8 | -41.5 | -27.7 | UltShort Utilities ProSh-ETF | 6/4/2010 | SDP |
| MYY | 6/4/2010 | 1 | 70 | 63 | 63 | 67 | 63 | 61 | 67 | | -3 | 4.30 | 4.5 | -0.2 | 9.2 | 7.7 | 8.6 | 2.4 | -8.1 | -17.9 | -24.4 | -16.2 | Short MidCap400 ProShares-ETF | 6/4/2010 | MYY |
| MZZ | 6/4/2010 | 1 | 68 | 61 | 62 | 66 | 62 | 59 | 65 | | -3 | 8.18 | 8.7 | -1.2 | 17.5 | 14.0 | 15.7 | 2.7 | -17.7 | -34.6 | -45.3 | -45.6 | UltShort Mid400 ProShares-ETF | 6/4/2010 | MZZ |
| SEF | 6/4/2010 | 1 | 73 | 66 | 67 | 70 | 65 | 65 | 70 | | -3 | 4.05 | 5.7 | 0.2 | 10.4 | 10.7 | 12.9 | 4.0 | -2.2 | -10.9 | -21.9 | | Short Financials ProShare-ETF | 6/4/2010 | SEF |
| SJF | 6/4/2010 | 1 | 73 | 66 | 67 | 70 | 68 | 64 | 70 | | -3 | 7.64 | 8.4 | 0.7 | 17.3 | 16.9 | 19.6 | 6.1 | -3.1 | -24.7 | -36.8 | -33.8 | UltShort Russell1000 Val-ETF | 6/4/2010 | SJF |
| DOG | 6/4/2010 | 1 | 74 | 68 | 70 | 72 | 67 | 65 | 71 | | -3 | 3.13 | 3.1 | 0.9 | 7.8 | 8.1 | 8.7 | 4.4 | 1.9 | -10.9 | -17.3 | -4.8 | Short Dow30 ProShares-ETF | 6/4/2010 | DOG |
| SRS | 6/4/2010 | 1 | 61 | 54 | 54 | 56 | 52 | 52 | 58 | | -3 | 10.56 | 13.6 | -3.0 | 21.0 | 15.9 | 10.4 | -10.9 | -26.6 | -53.8 | -65.2 | -92.4 | UltShort Real Estat ProSh-ETF | 6/4/2010 | SRS |
| SKF | 6/4/2010 | 1 | 71 | 64 | 65 | 68 | 63 | 62 | 68 | | -4 | 8.42 | 11.6 | -0.4 | 21.2 | 21.3 | 25.3 | 6.2 | -6.6 | -23.8 | -42.9 | -80.6 | UltShort Financials ProSh-ETF | 6/4/2010 | SKF |
| SKK | 6/4/2010 | 1 | 67 | 60 | 61 | 65 | 60 | 57 | 63 | | -4 | 8.88 | 7.5 | -1.8 | 16.8 | 11.2 | 11.5 | 1.1 | -20.9 | -37.4 | -47.8 | -59.4 | UltShort Russell2000 Gr-ETF | 6/4/2010 | SKK |
| DXD | 6/4/2010 | 1 | 74 | 66 | 68 | 70 | 65 | 64 | 70 | | -4 | 6.35 | 6.2 | 2.0 | 15.7 | 16.2 | 17.3 | 8.2 | 2.7 | -21.8 | -33.0 | -29.0 | UltShort Dow30 ProShares-ETF | 6/4/2010 | DXD |
| SJL | 6/4/2010 | 1 | 71 | 63 | 62 | 67 | 63 | 60 | 66 | | -5 | 8.39 | 8.4 | -1.1 | 18.4 | 14.9 | 16.6 | 0.8 | -18.1 | -38.9 | -53.7 | -55.1 | UltShort Russell Mid Val-ETF | 6/4/2010 | SJL |
| SH | 6/4/2010 | 1 | 74 | 67 | 69 | 72 | 66 | 64 | 70 | | -5 | 3.60 | 3.5 | 0.2 | 8.0 | 8.3 | 10.1 | 5.1 | 1.0 | -10.8 | -16.9 | -3.0 | Short S&P500 ProShares-ETF | 6/4/2010 | SH |
| SDS | 6/4/2010 | 1 | 74 | 66 | 68 | 71 | 65 | 63 | 68 | | -5 | 7.00 | 6.7 | -0.1 | 15.6 | 16.0 | 19.4 | 8.9 | 0.3 | -22.2 | -33.0 | -29.5 | UltShort S&P500 ProShares-ETF | 6/4/2010 | SDS |
| SMN | 6/4/2010 | 1 | 69 | 61 | 61 | 64 | 59 | 59 | 64 | | -6 | 8.64 | 15.3 | -2.3 | 21.6 | 16.9 | 35.4 | 20.6 | 3.9 | -35.4 | -46.2 | -50.8 | UltShort Basic Mat ProSh-ETF | 6/4/2010 | SMN |
| SFK | 6/4/2010 | 1 | 75 | 69 | 70 | 72 | 66 | 63 | 69 | | -6 | 7.21 | 4.3 | 0.2 | 15.2 | 14.3 | 18.1 | 8.5 | -0.5 | -23.4 | -32.5 | -22.7 | UltShort Russell1000 Gr-ETF | 6/4/2010 | SFK |
| SCC | 6/4/2010 | 1 | 68 | 61 | 62 | 64 | 59 | 56 | 62 | | -6 | 7.50 | 6.4 | -2.3 | 10.8 | 12.3 | 10.4 | -2.6 | -18.0 | -36.1 | -46.1 | -47.3 | UltShort Cons Svcs ProSh-ETF | 6/4/2010 | SCC |
| SZK | 6/4/2010 | 1 | 73 | 67 | 68 | 70 | 65 | 62 | 68 | | -6 | 5.69 | 3.7 | 1.7 | 12.5 | 11.1 | 14.6 | 9.8 | -1.3 | -24.1 | -32.4 | -26.7 | UltShort Cons Goods ProSh-ETF | 6/4/2010 | SZK |
| SDK | 6/4/2010 | 1 | 69 | 63 | 63 | 65 | 61 | 57 | 63 | | -6 | 7.75 | 5.5 | -2.8 | 13.0 | 11.4 | 14.1 | 2.8 | -15.5 | -34.1 | -43.6 | -40.2 | UltShort Russell Mid Gr-ETF | 6/4/2010 | SDK |
| TLL | 6/4/2010 | 1 | 57 | 53 | 51 | 55 | 50 | 47 | 50 | | -7 | 5.20 | 3.7 | -1.4 | 7.1 | 4.7 | 8.4 | -6.1 | -11.1 | -45.8 | -52.9 | -59.9 | UltraSh Telecom ProShares-ETF | 6/4/2010 | TLL |
| AGQ | 6/4/2010 | 1 | 43 | 46 | 45 | 45 | 45 | 41 | 35 | | -9 | -6.50 | -11.5 | -4.0 | -20.1 | -2.0 | -9.0 | -3.3 | -24.8 | 10.1 | -0.7 | | Ultra Silver ProShares-ETF | 6/4/2010 | AGQ |
| DDG | 6/4/2010 | 1 | 78 | 69 | 71 | 76 | 70 | 66 | 69 | | -9 | 3.66 | 4.3 | 0.6 | 10.0 | 11.0 | 13.3 | 9.2 | 9.1 | -6.4 | -3.9 | | Short Oil & Gas ProShares-ETF | 6/4/2010 | DDG |
| DUG | 6/4/2010 | 1 | 78 | 69 | 71 | 76 | 69 | 65 | 68 | | -10 | 6.59 | 7.5 | -0.5 | 18.7 | 21.3 | 25.2 | 16.8 | 13.7 | -16.4 | -13.0 | -42.9 | UltShort Oil & Gas ProSh-ETF | 6/4/2010 | DUG |
| RXD | 6/4/2010 | 1 | 81 | 74 | 75 | 77 | 70 | 66 | 71 | | -10 | 5.77 | 2.9 | 2.6 | 12.6 | 16.0 | 24.3 | 20.2 | 8.3 | -12.1 | -28.7 | -27.1 | UltShort Hlth Care ProSh-ETF | 6/4/2010 | RXD |
| EFZ | 6/4/2010 | 1 | 78 | 69 | 70 | 70 | 65 | 63 | 68 | | -10 | 4.24 | 4.7 | 0.3 | 8.5 | 7.9 | 18.4 | 14.0 | 15.3 | 2.1 | -8.6 | 4.2 | Short MSCI EAFE ProShares-ETF | 6/4/2010 | EFZ |
| REW | 6/4/2010 | 1 | 73 | 65 | 66 | 67 | 62 | 58 | 62 | | -11 | 6.71 | 3.1 | -3.1 | 11.6 | 10.5 | 12.6 | 2.8 | -7.1 | -28.9 | -43.5 | -44.9 | UltShort Tech ProShares-ETF | 6/4/2010 | REW |
| PSQ | 6/4/2010 | 1 | 73 | 65 | 65 | 67 | 61 | 58 | 62 | | -11 | 3.35 | 1.6 | -2.1 | 5.4 | 5.6 | 6.4 | 1.2 | -5.1 | -16.5 | -22.9 | -15.8 | Short QQQ ProShares-ETF | 6/4/2010 | PSQ |
| SSG | 6/4/2010 | 1 | 69 | 61 | 62 | 64 | 58 | 54 | 59 | | -11 | 8.29 | 6.5 | -4.7 | 8.6 | 6.1 | 7.2 | -5.9 | -20.7 | -32.8 | -53.6 | -54.6 | UltShort Semicon ProShar-ETF | 6/4/2010 | SSG |
| YCL | 6/4/2010 | 1 | 65 | 62 | 62 | 61 | 56 | 51 | 53 | | -12 | 1.99 | -1.9 | -4.5 | 2.0 | 3.9 | 3.9 | -3.7 | -10.4 | -1.0 | 8.1 | | Ultra Yen ProShares-ETF | 6/4/2010 | YCL |
| QID | 6/4/2010 | 1 | 72 | 64 | 64 | 66 | 60 | 56 | 60 | | -12 | 6.70 | 2.7 | -4.4 | 10.4 | 10.4 | 11.9 | 1.1 | -11.5 | -31.8 | -42.2 | -43.9 | UltShort QQQ ProShares-ETF | 6/4/2010 | QID |
| EFU | 6/4/2010 | 1 | 78 | 68 | 68 | 69 | 63 | 62 | 66 | | -12 | 8.40 | 9.3 | -0.1 | 16.6 | 14.6 | 36.9 | 26.8 | 28.4 | -1.2 | -21.5 | -23.5 | UltShrt MSCI EAFE ProShar-ETF | 6/4/2010 | EFU |
| EUM | 6/4/2010 | 1 | 72 | 62 | 63 | 64 | 58 | 57 | 60 | | -12 | 3.54 | 4.0 | -3.6 | 7.2 | 4.3 | 14.5 | 6.7 | 6.2 | -13.5 | -19.9 | -37.4 | Short MSCI EmMkts ProShar-ETF | 6/4/2010 | EUM |
| SCO | 6/4/2010 | 1 | 80 | 70 | 69 | 71 | 67 | 63 | 67 | | -13 | 9.25 | 9.4 | -5.0 | 18.2 | 30.7 | 46.7 | 30.0 | 20.2 | -9.7 | -5.4 | | UltShort DJ-AIG Crude O-ETF | 6/4/2010 | SCO |
| EEV | 6/4/2010 | 1 | 70 | 60 | 60 | 61 | 55 | 54 | 57 | | -13 | 6.88 | 7.2 | -8.0 | 13.0 | 6.1 | 26.7 | 10.1 | 6.9 | -30.7 | -41.8 | -82.8 | UltShort MSCI EmMkts ProS-ETF | 6/4/2010 | EEV |
| FXP | 6/4/2010 | 1 | 64 | 55 | 53 | 54 | 48 | 46 | 49 | | -16 | 4.90 | 6.2 | -8.6 | 3.9 | -0.9 | 22.0 | 6.0 | 16.2 | -21.1 | -29.5 | -88.0 | UltraShort FTSE/Xinhua 25-ETF | 6/4/2010 | FXP |