Ticker	Date/Time	FullName	Price	1dROC	Vol30ema	VolSpike	-6	-5	-4	-3	-2	-1	Score	5dDifScore	DaysMAX	DaysMACDX	DaysRS30X	DaysSum	RSISto	MTD	LTD	ScoreRR	RSVLE-Shrt-Lng	5dROC	21dROC	DaysUp	DaysDn	%AdvIssues	%AdvVol	FullName	Indus Name	Rank-WtdROC	Rank-RSMACD	Rank-IFT-RSI
UUP	6/4/2010	PowerShares DB USD Bull-ETF	25.77	1.18	4,799	0.80	16	12	14	15	12	16	18	6	30	29	22	82.26	82	0.72	1.63	10	0.61	2.26	4.71	33	38	-0	-100	PowerShares DB USD Bull-ETF	Fin-ETF	0.81	0.87	0.92
MYY	6/4/2010	Short MidCap400 ProShares-ETF	42.43	4.30	60	2.14	13	10	12	15	12	12	17	7	19	18	20	57.47	67	1.39	0.30	9	0.37	4.51	7.66	14	16	-1	-100	Short MidCap400 ProShares-ETF	Fin-ETF	1.35	3.23	0.50
SHV	6/4/2010	iShares Barclay Short Tre-ETF	110.22	0.04	528	0.31	5	9	8	7	16	7	17	8	11	10	20	44.21	69	0.01	0.00	10	0.39	0.02	0.04	5	7	-0	-100	iShares Barclay Short Tre-ETF	Fin-ETF	0.00	1.15	0.38
PLW	6/4/2010	PowerShares 1-30 Ladder-ETF	28.27	1.58	53	0.62	13	12	15	15	12	12	17	5	30	28	22	81.61	69	0.51	1.10	9	0.54	1.47	2.84	25	26	-0	-100	PowerShares 1-30 Ladder-ETF	Fin-ETF	0.54	0.37	0.59
SKF	6/4/2010	UltShort Financials ProSh-ETF	22.67	8.42	20,648	1.27	14	12	13	17	12	12	17	5	20	19	22	61.79	68	1.76	0.85	9	0.30	11.56	21.29	20	74	-2	-100	UltShort Financials ProSh-ETF	Fin-ETF	3.20	3.17	0.52
SDS	6/4/2010	UltShort S&P500 ProShares-ETF	35.75	7.00	60,932	1.36	16	13	14	17	12	12	17	4	20	19	21	60.74	68	2.40	2.10	9	0.42	6.65	16.03	15	16	-2	-100	UltShort S&P500 ProShares-ETF	Fin-ETF	2.72	3.11	0.57
DXD	6/4/2010	UltShort Dow30 ProShares-ETF	30.32	6.35	8,722	1.36	16	13	15	17	12	12	17	4	20	19	20	59.73	70	2.00	1.57	10	0.42	6.16	16.17	14	16	-2	-100	UltShort Dow30 ProShares-ETF	Fin-ETF	2.76	3.70	0.69
EFU	6/4/2010	UltShrt MSCI EAFE ProShar-ETF	47.74	8.40	119	1.46	16	12	14	16	13	12	17	5	26	24	25	75.68	66	3.89	7.61	9	0.57	9.29	14.57	22	23	-2	-100	UltShrt MSCI EAFE ProShar-ETF	Fin-ETF	2.66	0.61	0.43
TLT	6/4/2010	iShares Barclay 20+-ETF	97.79	2.69	8,739	1.12	13	12	12	16	12	12	17	5	31	30	23	84.90	68	2.54	5.90	8	0.34	1.80	4.15	25	26	-1	-100	iShares Barclay 20+-ETF	Fin-ETF	0.75	-0.13	0.43
ERY	6/4/2010	Direxion Energy Bear 3X-ETF	12.56	10.27	5,452	1.83	16	12	14	18	12	12	17	5	19	18	20	57.55	66	1.52	1.75	9	0.12	10.56	28.69	20	47	-3	-100	Direxion Energy Bear 3X-ETF	Fin-ETF	5.69	2.53	0.57
BGZ	6/4/2010	Direxion Large Cp Bear 3X-ETF	16.89	10.75	11,069	1.33	16	13	14	17	12	12	17	4	20	19	21	60.75	67	1.49	1.05	9	0.13	10.03	22.93	15	16	-3	-100	Direxion Large Cp Bear 3X-ETF	Fin-ETF	3.76	3.13	0.51
IEF	6/4/2010	iShares Barclay 7-10-ETF	93.58	1.39	791	1.23	13	12	16	12	12	12	17	5	31	29	22	82.81	71	1.35	2.79	9	0.32	0.97	2.64	22	23	-0	-100	iShares Barclay 7-10-ETF	Fin-ETF	0.43	0.66	0.63
RSW	6/4/2010	Rydex Inv 2x S&P 500-ETF	57.92	6.90	264	1.15	15	12	14	16	11	11	17	5	20	19	21	60.87	69	3.95	3.50	9	0.76	6.47	16.03	15	16	-2	-100	Rydex Inv 2x S&P 500-ETF	Fin-ETF	3.15	3.16	0.60
SH	6/4/2010	Short S&P500 ProShares-ETF	53.53	3.60	5,020	1.65	16	13	14	17	12	12	17	4	20	19	21	60.60	70	2.02	1.89	9	0.52	3.48	8.32	15	16	-1	-100	Short S&P500 ProShares-ETF	Fin-ETF	1.41	3.12	0.62
DUG	6/4/2010	UltShort Oil & Gas ProSh-ETF	71.32	6.59	2,292	1.23	16	13	14	18	12	12	17	4	20	18	20	58.81	68	6.91	8.44	9	0.30	7.47	21.29	20	47	-2	-100	UltShort Oil & Gas ProSh-ETF	Fin-ETF	4.22	2.57	0.66
FAZ	6/4/2010	Direxion Financl Bear 3X-ETF	16.53	12.14	86,043	0.99	14	10	11	15	10	12	17	7	19	18	22	60.01	65	1.61	0.30	9	0.01	16.82	29.75	15	16	-3	-100	Direxion Financl Bear 3X-ETF	Fin-ETF	4.28	3.14	0.43
DOG	6/4/2010	Short Dow30 ProShares-ETF	53.36	3.13	621	2.22	15	12	15	16	12	11	16	4	20	19	20	59.45	71	1.93	1.64	10	0.52	3.05	8.06	15	16	-1	-100	Short Dow30 ProShares-ETF	Fin-ETF	1.80	3.52	0.71
REW	6/4/2010	UltShort Tech ProShares-ETF	23.07	6.71	161	1.38	16	13	14	15	12	12	16	3	20	19	21	60.72	62	1.18	0.91	9	0.28	3.08	10.49	15	16	-2	-100	UltShort Tech ProShares-ETF	Fin-ETF	1.78	2.54	0.34
SMN	6/4/2010	UltShort Basic Mat ProSh-ETF	44.15	8.64	1,967	1.45	15	12	12	16	12	12	16	4	22	21	22	65.69	64	3.31	3.65	9	0.14	15.33	16.92	15	16	-2	-100	UltShort Basic Mat ProSh-ETF	Fin-ETF	2.74	1.38	0.36
AGG	6/4/2010	iShares Barclay Aggregate-ETF	105.67	0.26	939	1.76	13	12	14	11	12	11	16	4	31	30	21	82.57	70	0.59	1.21	9	0.30	0.07	0.91	22	23	-0	-100	iShares Barclay Aggregate-ETF	Fin-ETF	0.17	0.94	0.59
PSQ	6/4/2010	Short QQQ ProShares-ETF	43.20	3.35	524	1.01	16	13	14	15	12	12	16	3	20	19	21	60.99	62	1.09	0.68	9	0.29	1.55	5.57	15	16	-1	-100	Short QQQ ProShares-ETF	Fin-ETF	0.85	2.65	0.26
EEV	6/4/2010	UltShort MSCI EmMkts ProS-ETF	58.73	6.88	2,373	1.69	16	12	13	15	12	13	16	4	22	21	23	66.59	57	2.92	4.62	8	0.05	7.25	6.14	15	16	-2	-100	UltShort MSCI EmMkts ProS-ETF	Fin-ETF	1.45	0.67	0.08
MBB	6/4/2010	iShares Barclay MBS Bond-ETF	108.52	0.25	151	4.68	14	11	14	11	11	12	16	5	27	26	21	74.21	75	0.59	1.15	9	0.44	0.34	1.19	21	23	-0	-100	iShares Barclay MBS Bond-ETF	Fin-ETF	0.18	0.91	0.67
IEI	6/4/2010	iShares Barclay 3-7 Treas-ETF	113.98	0.80	149	3.03	13	12	14	12	11	11	16	4	27	27	21	75.33	71	0.87	1.93	9	0.47	0.71	1.43	22	23	-0	-100	iShares Barclay 3-7 Treas-ETF	Fin-ETF	-0.10	0.43	0.50
SHY	6/4/2010	iShares Barclay 1-3 T-ETF	83.88	0.23	1,442	1.19	11	11	16	11	11	11	16	5	27	27	21	75.84	69	0.16	0.35	9	0.24	0.24	0.41	21	23	-0	-100	iShares Barclay 1-3 T-ETF	Fin-ETF	0.05	0.12	0.34
SJH	6/4/2010	UltShort Russell2000 Val-ETF	22.88	10.58	36	1.81	14	7	7	16	10	10	16	9	11	10	20	41.55	66	1.51	-0.85	10	0.40	12.05	18.06	12	18	-3	-100	UltShort Russell2000 Val-ETF	Fin-ETF	3.36	4.04	0.50
UNG	6/4/2010	United States Natural Gas-ETF	8.18	2.12	32,202	2.36	6	10	12	4	14	15	15	5	2	1	18	21.42	68	0.34	-0.61	10	0.15	11.60	17.87	2	3	-3	-100	United States Natural Gas-ETF	Fin-ETF	1.70	3.83	0.83
SDD	6/4/2010	UltShort SmCap600 ProShrs-ETF	22.82	9.13	93	1.90	13	6	7	15	10	9	15	9	11	10	20	41.53	66	1.35	-0.85	10	0.38	9.34	14.90	4	5	-2	-100	UltShort SmCap600 ProShrs-ETF	Fin-ETF	3.28	3.89	0.51
SRS	6/4/2010	UltShort Real Estat ProSh-ETF	30.25	10.56	8,547	1.46	13	6	7	10	7	7	15	9	10	9	12	31.68	58	0.91	-3.76	8	0.05	13.55	15.90	4	5	-4	-100	UltShort Real Estat ProSh-ETF	Fin-ETF	1.69	2.93	0.16
QID	6/4/2010	UltShort QQQ ProShares-ETF	18.31	6.70	25,275	1.33	15	12	11	14	12	11	15	3	20	19	21	60.75	60	0.81	0.35	9	0.13	2.75	10.43	15	18	-2	-100	UltShort QQQ ProShares-ETF	Fin-ETF	2.03	2.69	0.20
BIL	6/4/2010	SPDR BarCap 1-3 Mo-ETF	45.87	0.04	749	1.86	17	7	9	12	17	7	15	8	23	23	20	66.54	65	0.01	0.01	10	0.41	0.04	0.04	21	22	-0	-100	SPDR BarCap 1-3 Mo-ETF	Fin-ETF	0.00	0.39	0.36
BSV	6/4/2010	Vanguard Sht-Term Bnd ETF-ETF	80.49	0.37	461	0.71	11	11	14	12	11	7	15	4	31	28	21	81.42	61	0.11	0.33	8	0.42	0.24	0.44	21	23	-0	-100	Vanguard Sht-Term Bnd ETF-ETF	Fin-ETF	0.02	-0.74	-0.22
BIV	6/4/2010	Vanguard Int-Term Bnd ETF-ETF	82.17	0.82	219	0.95	13	12	15	11	11	7	15	3	33	31	22	87.05	64	0.54	1.51	9	0.45	0.44	1.06	25	26	-0	-100	Vanguard Int-Term Bnd ETF-ETF	Fin-ETF	0.16	-0.59	0.28
RWM	6/4/2010	Short Russell2000 ProShrs-ETF	41.80	5.08	786	2.37	14	7	7	16	10	10	15	8	13	17	20	50.42	67	1.43	-0.18	9	0.49	5.13	8.07	14	16	-1	-100	Short Russell2000 ProShrs-ETF	Fin-ETF	1.49	3.49	0.49
SCC	6/4/2010	UltShort Cons Svcs ProSh-ETF	32.38	7.50	102	0.85	15	6	12	14	10	6	14	8	19	17	20	57.18	62	1.28	-1.03	9	0.37	6.37	12.27	0	1	-2	-100	UltShort Cons Svcs ProSh-ETF	Fin-ETF	1.65	3.53	0.27
MZZ	6/4/2010	UltShort Mid400 ProShares-ETF	19.70	8.18	530	2.20	13	10	12	15	10	10	14	4	19	18	20	57.45	65	1.11	-0.05	9	0.22	8.66	14.00	14	16	-2	-100	UltShort Mid400 ProShares-ETF	Fin-ETF	2.48	3.17	0.43
TWM	6/4/2010	UltShort Russell2000 ProS-ETF	21.86	10.02	13,803	1.38	14	7	7	16	10	10	14	7	12	11	20	43.73	65	1.25	-0.65	9	0.31	10.02	14.93	12	18	-2	-100	UltShort Russell2000 ProS-ETF	Fin-ETF	2.77	3.48	0.43
TIP	6/4/2010	iShares Barclay TIPS Bond-ETF	105.97	0.64	1,121	2.07	12	7	15	10	6	5	14	7	0	34	22	56.48	46	0.04	1.38	6	0.26	0.44	0.05	0	2	-0	-100	iShares Barclay TIPS Bond-ETF	Fin-ETF	-0.13	-2.84	-0.48
SSG	6/4/2010	UltShort Semicon ProShar-ETF	16.85	8.29	267	1.27	14	6	7	14	6	6	14	8	20	19	21	60.79	59	0.48	-0.42	8	0.09	6.51	6.11	0	2	-3	-100	UltShort Semicon ProShar-ETF	Fin-ETF	0.87	1.41	-0.05
PVI	6/4/2010	PowerShares VRDO Tax-Free-ETF	25.00	0.04	318	1.11	3	14	8	5	14	9	14	0	5	5	20	30.90	46	0.00	0.00	7	0.37	0.00	0.04	2	3	-0	-100	PowerShares VRDO Tax-Free-ETF	Fin-ETF	0.00	0.68	0.25
FXP	6/4/2010	UltraShort FTSE/Xinhua 25-ETF	44.09	4.90	2,514	1.04	12	8	8	16	8	8	14	6	26	25	26	77.97	49	0.64	2.28	8	-0.01	6.24	-0.88	15	16	-1	-100	UltraShort FTSE/Xinhua 25-ETF	Fin-ETF	-0.29	-0.68	-0.27
TZA	6/4/2010	Direxion Small Cp Bear 3X-ETF	7.54	14.59	49,030	1.46	14	7	7	15	10	10	14	7	11	10	20	41.69	63	0.53	-0.61	9	0.05	14.24	19.68	12	18	-4	-100	Direxion Small Cp Bear 3X-ETF	Fin-ETF	3.71	3.50	0.36
BND	6/4/2010	Vanguard Ttl Bnd Mkt ETF-ETF	80.34	0.27	943	2.95	13	11	15	11	11	11	13	2	32	31	21	84.34	64	0.36	1.01	7	0.44	0.05	0.69	27	50	-0	-100	Vanguard Ttl Bnd Mkt ETF-ETF	Fin-ETF	0.11	-0.57	0.21
IAU	6/4/2010	iShares COMEX Gold Trust-ETF	119.29	1.08	336	0.84	16	14	14	17	15	12	13	-1	43	42	23	109.19	61	2.16	7.77	7	1.15	0.45	3.58	32	34	-1	-100	iShares COMEX Gold Trust-ETF	Fin-ETF	0.31	-1.00	0.66
IPE	6/4/2010	SPDR Barclays Cap TIPS-ETF	52.33	0.44	67	2.09	12	10	14	10	6	11	13	3	36	35	22	93.48	46	0.06	0.76	7	0.40	0.31	0.08	1	2	-0	-100	SPDR Barclays Cap TIPS-ETF	Fin-ETF	-0.11	-2.60	-0.35
GLD	6/4/2010	SPDR Gold Shares-ETF	119.19	1.04	19,013	0.95	16	14	14	17	15	12	13	-1	43	42	23	109.05	61	2.16	7.78	7	1.09	0.42	3.56	32	34	-1	-100	SPDR Gold Shares-ETF	Fin-ETF	0.31	-1.01	0.66
PZA	6/4/2010	PowerShares Ins Nat Muni-ETF	24.01	0.13	173	0.79	12	11	11	11	12	12	12	1	31	31	21	84.27	34	0.06	0.24	10	0.37	0.08	0.13	31	35	-0	-100	PowerShares Ins Nat Muni-ETF	Fin-ETF	0.09	-1.37	0.10
BHH	6/4/2010	B2B Internet HOLDRs-ETF	0.52	-3.70	20	0.07	13	13	15	11	14	15	12	-1	4	1	6	25.55	53	0.01	0.04	6	0.02	0.00	-1.89	6	14	0	-100	B2B Internet HOLDRs-ETF	Fin-ETF	0.63	0.31	0.63
TFI	6/4/2010	SPDR BarCap Muni Bd-ETF	22.95	-0.13	220	2.78	12	14	14	10	12	11	11	-3	29	27	21	77.36	66	0.10	0.19	9	0.44	-0.43	0.75	20	23	-0	-100	SPDR BarCap Muni Bd-ETF	Fin-ETF	0.14	1.05	0.63
SHM	6/4/2010	SPDR BarCap Sh Term Muni-ETF	24.05	-0.08	369	1.42	13	13	12	10	13	11	10	-3	15	15	21	51.70	64	0.05	0.04	8	0.45	-0.25	0.42	16	19	-0	-100	SPDR BarCap Sh Term Muni-ETF	Fin-ETF	0.08	1.86	0.62
FXY	6/4/2010	CurrencyShares Japan Yen-ETF	108.07	1.05	389	0.91	16	13	13	12	8	7	10	-3	19	15	20	55.10	54	0.72	0.29	4	0.56	-0.80	2.21	15	19	-0	-100	CurrencyShares Japan Yen-ETF	Fin-ETF	0.25	1.19	-0.11
LQD	6/4/2010	iShares iBoxx$ Corp Bd-ETF	105.60	0.61	879	0.87	7	5	5	4	5	5	7	2	13	12	22	48.15	42	-0.57	0.08	1	0.18	0.00	-0.90	0	5	-0	-100	iShares iBoxx$ Corp Bd-ETF	Fin-ETF	-0.25	-3.11	-0.84
PRFN	6/4/2010	PowerShares FTSE Ind-ETF	35.06	0.00	0		8	7	8	6	6	7	7	0	302	300	20	622.00		0.00	0.00		0.25	0.00	0.00	1	3	0	100	PowerShares FTSE Ind-ETF	Fin-ETF	0.00	0.00	0.44
PGX	6/4/2010	PowerShares Preferred-ETF	13.44	-0.67	496	0.41	6	6	5	4	7	6	6	0	132	131	19	284.45	54	-0.08	-0.44	3	0.28	0.45	-0.96	2	1	-0	-100	PowerShares Preferred-ETF	Fin-ETF	0.05	2.42	0.53
PRFE	6/4/2010	PowerShares FTSE Energy-ETF	50.67	0.00	0		6	6	7	7	7	6	6	0	303	302	20	625.00		0.00	0.00		0.35	0.00	0.00	4	1	0	100	PowerShares FTSE Energy-ETF	Fin-ETF	0.00	0.00	0.54
MUB	6/4/2010	iShares S&P Nat Muni Bd-ETF	104.18	-0.13	102	0.95	13	12	15	11	11	12	6	-6	31	30	21	83.05	59	0.29	0.93	4	0.40	-0.41	0.27	20	0	0	-100	iShares S&P Nat Muni Bd-ETF	Fin-ETF	0.07	-1.06	0.33
PRFQ	6/4/2010	PowerShares FTSE Tel&Tech-ETF	38.71	0.00	0		7	8	7	6	6	8	6	-2	306	305	20	631.00		0.00	0.00		0.27	0.00	0.00	1	0	0	100	PowerShares FTSE Tel&Tech-ETF	Fin-ETF	0.00	-0.00	0.45
JPM PI	6/4/2010	JPMORGAN CHASE & CO.-DEPOSITARY SHS	27.12	-0.95	142	0.57	5	6	5	5	6	6	5	-1	27	26	19	73.77	49	-0.24	-0.95	3	0.34	0.44	-1.02	57	56	-0	-100	JPMORGAN CHASE & CO.-DEPOSITARY SHS	Undefined	0.01	1.29	0.11
PBJ	6/4/2010	PowerShares Dyn Food&Bev-ETF	15.40	-2.47	67	0.11	5	7	6	5	8	7	5	-2	16	72	21	117.95	39	-0.24	0.28	1	0.24	-1.41	-3.57	2	0	-1	-99	PowerShares Dyn Food&Bev-ETF	Fin-ETF	-0.64	-3.14	-0.36
PRFU	6/4/2010	PowerShares FTSE Utility-ETF	39.25	0.00	0		6	6	7	5	5	6	5	-1	300	299	20	619.00		0.00	0.00		0.27	0.00	0.00	4	3	0	100	PowerShares FTSE Utility-ETF	Fin-ETF	0.00	0.00	-0.61
PGF	6/4/2010	PowerShares Finc Prefer-ETF	16.09	-0.86	948	0.64	6	6	5	4	6	5	4	-2	73	72	10	156.55	45	-0.37	-0.97	2	0.23	-0.56	-2.43	78	34	-1	-100	PowerShares Finc Prefer-ETF	Fin-ETF	-0.49	1.41	-0.00
IYR	6/4/2010	iShares DJ RE Index-ETF	47.22	-5.43	19,573	1.49	5	8	7	5	6	7	4	-4	72	70	6	148.67	34	-1.84	0.31	0	0.12	-6.88	-10.18	1	0	-0	-100	iShares DJ RE Index-ETF	Fin-ETF	-1.38	-2.82	-0.45
IYC	6/4/2010	iShares DJ Cons Services-ETF	58.08	-3.52	139	0.95	6	9	7	4	5	6	4	-5	74	72	22	169.05	34	-1.78	-0.43	0	0.18	-3.22	-6.88	5	3	-0	-100	iShares DJ Cons Services-ETF	Fin-ETF	-1.34	-3.46	-0.43
IWW	6/4/2010	iShares R3000 Value-ETF	73.22	-3.85	87	1.32	4	6	5	4	6	5	4	-2	70	69	0	139.76	27	-3.78	-3.66	0	0.00	-4.47	-9.25	68	21	-0	-100	iShares R3000 Value-ETF	Fin-ETF	-1.78	-3.14	-0.69
AOA	6/4/2010	iShares S&P Aggr Alloc-ETF	28.56	-3.09	17	0.43	4	7	5	5	5	5	4	-3	68	67	9	146.30	29	-1.34	-1.70	0	0.06	-3.97	-7.78	5	4	-0	-99	iShares S&P Aggr Alloc-ETF	Fin-ETF	-1.70	-2.41	-0.67
JNK	6/4/2010	SPDR BarCap High Yld Bd-ETF	37.19	-0.43	3,193	1.94	3	5	5	3	5	6	4	-1	67	65	20	152.52	35	-1.14	-1.70	1	0.12	-0.91	-4.05	26	23	-1	-100	SPDR BarCap High Yld Bd-ETF	Fin-ETF	-0.95	-1.76	-0.66
PXE	6/4/2010	PowerShares Dyn Engy Exp-ETF	16.74	-3.52	36	2.32	4	3	6	0	5	7	4	1	73	71	2	146.43	37	-0.64	-0.63	1	0.16	-1.76	-6.48	1	0	-0	-100	PowerShares Dyn Engy Exp-ETF	Fin-ETF	-1.51	-1.43	-0.28
USB PL	6/4/2010	U.S. BANCORP (DE)-DEPOSITORY SHS	26.93	-0.99	47	1.23	3	6	5	7	11	6	4	-2	81	80	19	180.82	57	-0.02	-0.96	3	0.45	0.52	0.26	3	1	-1	-100	U.S. BANCORP (DE)-DEPOSITORY SHS	Undefined	0.20	4.26	0.49
VNQ	6/4/2010	Vanguard REIT Index ETF-ETF	46.50	-5.66	3,972	2.98	5	7	7	5	6	7	4	-3	72	71	26	169.34	33	-1.86	0.73	0	0.05	-7.28	-10.75	1	0	-0	-100	Vanguard REIT Index ETF-ETF	Fin-ETF	-1.51	-3.03	-0.49
ICF	6/4/2010	iShares C&S Realty-ETF	54.85	-5.76	1,520	0.98	5	7	7	5	6	7	4	-3	72	70	26	169.02	34	-2.02	1.23	0	0.11	-7.25	-10.45	1	0	-0	-100	iShares C&S Realty-ETF	Fin-ETF	-1.44	-2.94	-0.45
RWR	6/4/2010	SPDR DJ Wilshire REIT-ETF	51.12	-5.86	718	0.87	5	7	7	5	6	7	4	-3	72	70	26	169.15	33	-2.05	0.87	0	0.07	-7.29	-10.82	1	0	-0	-100	SPDR DJ Wilshire REIT-ETF	Fin-ETF	-1.53	-3.03	-0.48
FXF	6/4/2010	CurrencyShares Swi Franc-ETF	85.54	-0.47	73	0.65	4	5	5	5	5	6	4	-1	37	37	10	85.54	15	-3.09	-6.94	0	0.11	-0.87	-3.81	37	34	0	-100	CurrencyShares Swi Franc-ETF	Fin-ETF	-1.02	-2.47	-0.98
SLV	6/4/2010	iShares Silver Trust-ETF	17.05	-3.34	12,431	1.50	7	11	10	12	11	4	4	-7	65	64	23	152.66	37	-0.25	0.69	1	0.30	-5.91	-0.35	6	1	-0	-100	iShares Silver Trust-ETF	Fin-ETF	-0.82	-2.97	-0.52
SMH	6/4/2010	Semiconductor HOLDRs-ETF	26.98	-4.02	20,438	1.00	3	6	5	3	6	5	3	-3	73	70	8	152.00	36	-0.70	-0.49	1	0.09	-3.19	-4.87	16	15	-1	-100	Semiconductor HOLDRs-ETF	Fin-ETF	-0.68	-1.21	-0.15
VTV	6/4/2010	Vanguard Value ETF-ETF	46.12	-3.47	413	0.92	3	5	5	3	6	5	3	-2	70	68	10	149.08	27	-2.24	-2.41	0	0.01	-3.80	-8.78	67	22	-0	-100	Vanguard Value ETF-ETF	Fin-ETF	-1.25	-2.99	-0.72
VUG	6/4/2010	Vanguard Growth ETF-ETF	50.79	-3.39	752	1.55	3	5	5	3	6	5	3	-2	72	69	9	150.65	28	-2.39	-2.85	0	0.04	-2.94	-7.99	68	22	-0	-100	Vanguard Growth ETF-ETF	Fin-ETF	-1.18	-2.84	-0.69
VV	6/4/2010	Vanguard Large Cap ETF-ETF	48.76	-3.35	319	1.19	3	5	5	3	6	5	3	-2	70	69	9	148.84	28	-2.31	-2.63	0	0.03	-3.31	-8.26	68	22	-0	-100	Vanguard Large Cap ETF-ETF	Fin-ETF	-1.52	-2.84	-0.69
VWO	6/4/2010	Vanguard EmergMkts ETF-ETF	37.41	-3.31	20,407	1.55	-1	5	1	4	5	6	3	-2	65	64	3	132.64	34	-1.81	-3.18	1	0.25	-3.53	-6.08	23	22	-0	-100	Vanguard EmergMkts ETF-ETF	Fin-ETF	-1.29	-0.73	-0.42
VXF	6/4/2010	Vanguard ExMkt ETF-ETF	43.96	-4.60	143	0.59	4	5	5	3	6	5	3	-2	73	72	26	172.69	31	-1.97	-1.11	0	0.10	-4.58	-8.42	16	14	-0	-100	Vanguard ExMkt ETF-ETF	Fin-ETF	-1.37	-3.12	-0.56
EWH	6/4/2010	iShares Hong Kong-ETF	14.50	-2.49	9,761	0.96	3	6	5	4	6	5	3	-3	68	67	9	145.04	33	-0.55	-1.20	1	0.23	-2.95	-4.67	29	28	-0	-100	iShares Hong Kong-ETF	Fin-ETF	-0.85	0.20	-0.47
FXB	6/4/2010	CurrencyShares BP Strlng-ETF	144.11	-0.99	137	0.50	5	6	5	6	4	5	3	-3	40	39	10	91.00	30	-2.81	-8.33	0	0.22	-0.78	-4.19	28	27	-0	-99	CurrencyShares BP Strlng-ETF	Fin-ETF	-0.46	0.25	-0.42
FXC	6/4/2010	CurrencyShares Can Dollar-ETF	93.81	-1.83	511	0.93	3	5	5	5	6	5	3	-2	74	73	19	167.08	35	-1.74	-2.33	0	0.27	-1.00	-2.97	25	24	-0	-100	CurrencyShares Can Dollar-ETF	Fin-ETF	-0.53	-1.48	-0.44
XBI	6/4/2010	SPDR S&P Biotech-ETF	53.84	-4.25	341	1.16	3	6	4	4	6	6	3	-3	137	135	3	275.86	33	-2.24	-4.03	1	0.16	-0.81	-7.57	23	22	-0	-100	SPDR S&P Biotech-ETF	Fin-ETF	-1.09	-0.56	-0.47
DBV	6/4/2010	PowerShares DB G10 Currcy-ETF	22.19	-2.38	143	0.68	3	5	5	5	5	6	3	-2	62	61	22	146.48	30	-0.73	-0.94	1	0.10	-1.99	-7.39	19	17	0	-100	PowerShares DB G10 Currcy-ETF	Fin-ETF	-1.14	-2.79	-0.67
FXI	6/4/2010	iShares FTSE/Xinhua China-ETF	38.37	-2.39	38,881	0.89	5	6	6	3	6	5	3	-3	66	64	9	140.13	43	-0.90	-2.60	2	0.78	-3.42	-1.77	29	27	-1	-100	iShares FTSE/Xinhua China-ETF	Fin-ETF	-0.30	0.69	-0.03
XLK	6/4/2010	Technology SPDR-ETF	21.42	-3.21	15,457	1.54	3	5	5	5	5	6	3	-2	66	65	10	141.65	32	-0.84	-1.04	1	0.08	-1.83	-6.59	63	22	-1	-100	Technology SPDR-ETF	Fin-ETF	-1.22	-2.42	-0.56
VOT	6/4/2010	Vanguard Mid Growth ETF-ETF	48.64	-4.33	121	3.70	4	6	5	3	6	6	3	-3	73	71	8	152.27	34	-1.87	-1.53	1	0.15	-4.06	-7.37	70	21	-1	-100	Vanguard Mid Growth ETF-ETF	Fin-ETF	-1.24	-2.28	-0.42
SDY	6/4/2010	SPDR S&P Dividend-ETF	45.73	-3.48	434	0.69	3	5	4	2	6	5	3	-2	74	72	20	167.46	28	-1.93	-1.59	0	0.02	-3.46	-7.73	18	16	0	-100	SPDR S&P Dividend-ETF	Fin-ETF	-1.42	-3.48	-0.77
VOE	6/4/2010	Vanguard Mid Value ETF-ETF	45.14	-4.16	172	3.07	4	6	5	3	6	5	3	-3	73	72	6	151.33	31	-2.04	-1.45	0	0.07	-4.36	-8.48	16	15	-1	-100	Vanguard Mid Value ETF-ETF	Fin-ETF	-1.21	-2.92	-0.56
XLP	6/4/2010	Consumer Staple SPDR-ETF	26.07	-2.65	8,342	1.42	3	4	4	3	6	5	3	-1	75	73	19	167.71	32	-0.77	-0.89	0	0.11	-1.55	-5.58	13	12	0	-100	Consumer Staple SPDR-ETF	Fin-ETF	-0.97	-2.17	-0.75
BWX	6/4/2010	SPDR BarCap Intl Tr Bd-ETF	52.61	0.04	333	14.86	3	5	5	6	3	3	3	-2	57	56	19	132.07	30	-0.98	-2.89	0	0.32	-0.59	-1.87	37	35	-1	-100	SPDR BarCap Intl Tr Bd-ETF	Fin-ETF	-0.45	0.64	-0.66
EWC	6/4/2010	iShares Canada Index-ETF	25.70	-3.64	5,286	1.56	4	6	5	4	5	6	3	-3	74	72	17	163.64	35	-0.96	-1.13	1	0.35	-2.61	-5.31	23	22	-0	-100	iShares Canada Index-ETF	Fin-ETF	-1.06	-1.58	-0.42
EWW	6/4/2010	iShares Mexico Index-ETF	47.85	-2.68	4,955	0.90	3	7	2	5	5	7	3	-4	73	71	5	150.11	38	-2.05	-2.88	1	0.88	-4.55	-4.87	1	0	-1	-100	iShares Mexico Index-ETF	Fin-ETF	-1.24	-1.38	-0.33
GXC	6/4/2010	SPDR S&P China-ETF	65.75	-2.65	132	0.51	5	6	5	3	6	5	3	-3	66	65	8	140.96	44	-1.86	-4.73	1	0.54	-3.71	-3.41	28	27	-0	-100	SPDR S&P China-ETF	Fin-ETF	-0.32	0.52	-0.08
BKF	6/4/2010	iShares MSCI BRIC-ETF	40.47	-3.32	267	0.77	0	2	2	4	6	5	3	1	66	65	4	136.30	37	-1.97	-4.34	1	0.24	-2.95	-6.17	30	27	-1	-100	iShares MSCI BRIC-ETF	Fin-ETF	-1.00	0.01	-0.27
HHH	6/4/2010	Internet HOLDRs-ETF	53.76	-3.34	45	0.25	1	3	2	0	2	3	3	0	67	66	5	141.99	33	-2.93	-4.53	1	0.05	-2.66	-7.09	25	24	-0	-99	Internet HOLDRs-ETF	Fin-ETF	-1.44	-1.49	-0.55
HYG	6/4/2010	iShares iBoxx $ HiYld Cor-ETF	83.56	-0.56	1,363	1.27	3	6	5	3	5	6	3	-3	67	66	20	153.79	32	-2.15	-3.40	1	0.17	-1.08	-3.55	25	22	-0	-100	iShares iBoxx $ HiYld Cor-ETF	Fin-ETF	-0.78	-1.83	-0.72
IAI	6/4/2010	iShares Dow Jones US BrDl-ETF	26.00	-3.24	142	1.15	-1	2	4	2	5	1	3	1	66	65	0	131.87	30	-1.35	-1.73	1	0.01	-3.49	-9.31	64	22	-1	-100	iShares Dow Jones US BrDl-ETF	Fin-ETF	-1.61	-2.17	-0.60
BIK	6/4/2010	SPDR S&P BRIC 40-ETF	22.73	-3.52	155	0.63	1	6	5	4	6	5	3	-3	66	65	6	138.59	41	-0.77	-1.77	1	0.40	-3.44	-3.97	48	27	-1	-100	SPDR S&P BRIC 40-ETF	Fin-ETF	-0.65	0.24	-0.09
VO	6/4/2010	Vanguard Mid Cap ETF-ETF	60.65	-4.23	326	1.21	4	6	5	3	6	5	3	-3	73	71	7	151.82	33	-2.53	-1.90	0	0.13	-4.23	-7.91	76	21	-1	-100	Vanguard Mid Cap ETF-ETF	Fin-ETF	-1.05	-2.59	-0.50
RSP	6/4/2010	Rydex S&P Equal Weight-ETF	39.25	-4.06	1,648	1.59	3	6	5	3	6	5	3	-3	72	71	10	153.63	29	-1.77	-1.50	0	0.06	-4.20	-8.34	16	15	-0	-100	Rydex S&P Equal Weight-ETF	Fin-ETF	-1.24	-2.97	-0.61
SPY	6/4/2010	SPDR Trust Series 1-ETF	106.82	-3.51	314,640	1.59	3	5	5	3	6	5	3	-2	70	68	10	148.63	28	-5.13	-5.76	0	0.03	-3.56	-8.56	23	22	-0	-100	SPDR Trust Series 1-ETF	Fin-ETF	-1.52	-2.99	-0.71
IDU	6/4/2010	iShares DJ Utilities-ETF	68.49	-3.02	113	0.96	3	5	4	2	6	5	3	-2	63	62	21	147.04	29	-2.50	-3.01	0	0.03	-2.12	-6.70	16	14	0	-100	iShares DJ Utilities-ETF	Fin-ETF	-1.36	-2.63	-0.79
VTI	6/4/2010	Vanguard TSM ETF-ETF	54.67	-3.51	2,378	0.94	3	5	5	3	6	5	3	-2	72	69	10	152.06	28	-2.61	-2.73	0	0.03	-3.56	-8.46	68	22	-0	-100	Vanguard TSM ETF-ETF	Fin-ETF	-1.24	-3.07	-0.69
XLU	6/4/2010	Utilities SPDR-ETF	28.12	-2.97	8,014	1.30	3	5	4	2	6	5	3	-2	44	43	21	108.77	29	-0.98	-1.25	0	0.04	-2.12	-6.55	16	14	-0	-100	Utilities SPDR-ETF	Fin-ETF	-1.24	-2.46	-0.79
IEO	6/4/2010	iShares DJ US Oil & Gas-ETF	50.84	-4.18	911	2.30	0	2	1	-1	2	6	3	1	43	42	1	86.44	37	-2.27	-3.95	1	0.16	-2.02	-7.40	44	22	-2	-100	iShares DJ US Oil & Gas-ETF	Fin-ETF	-1.23	-0.53	-0.30
XLV	6/4/2010	Health Care Sel SPDR-ETF	28.48	-2.93	11,157	1.22	3	5	5	4	6	5	3	-2	67	66	19	152.82	25	-1.25	-2.50	0	0.05	-1.83	-7.98	39	37	-0	-100	Health Care Sel SPDR-ETF	Fin-ETF	-1.29	-0.82	-0.82
QQQQ	6/4/2010	PowerShares QQQ-ETF	45.09	-3.43	123,152	1.11	3	5	5	5	5	6	3	-2	70	69	9	148.90	35	-1.56	-1.50	1	0.15	-1.70	-6.41	18	17	-1	-100	PowerShares QQQ-ETF	Fin-ETF	-1.04	-2.60	-0.41
AOR	6/4/2010	iShares S&P Growth Alloc-ETF	28.05	-2.09	17	0.46	3	6	6	5	7	6	3	-3	66	65	19	152.19	29	-0.81	-1.01	0	0.11	-2.50	-5.01	2	1	0	-99	iShares S&P Growth Alloc-ETF	Fin-ETF	-0.91	-2.36	-0.66
EWS	6/4/2010	iShares Singapore-ETF	10.88	-2.51	4,675	1.73	3	5	5	2	6	5	3	-2	64	63	16	143.58	32	-0.46	-0.50	1	0.06	-2.42	-4.73	16	15	-0	-100	iShares Singapore-ETF	Fin-ETF	-1.36	-2.15	-0.60
PXH	6/4/2010	PowerShares FTSE Em Mrkts-ETF	20.26	-3.57	197	0.44	0	5	2	4	6	5	3	-2	63	63	4	132.29	37	-0.91	-1.99	1	0.22	-3.57	-6.12	29	27	-0	-100	PowerShares FTSE Em Mrkts-ETF	Fin-ETF	-1.06	0.01	-0.28
IGM	6/4/2010	iShares S&P N/A Technlgy-ETF	51.28	-3.32	100	0.27	0	2	2	5	6	5	3	1	67	67	8	145.74	31	-2.21	-2.62	1	0.09	-1.93	-6.87	64	22	-0	-100	iShares S&P N/A Technlgy-ETF	Fin-ETF	-1.15	-2.53	-0.59
VPU	6/4/2010	Vanguard Utilities ETF-ETF	59.64	-3.20	78	1.21	3	5	4	2	6	5	3	-2	63	62	21	146.83	29	-2.13	-2.54	0	0.04	-2.17	-6.65	13	12	-0	-100	Vanguard Utilities ETF-ETF	Fin-ETF	-1.32	-2.58	-0.78
EPS	6/4/2010	WisdomTree Earnings 500-ETF	37.20	-3.18	16	2.30	3	5	5	3	6	5	3	-2	71	69	19	159.43	27	-1.70	-2.10	0	0.03	-2.85	-7.81	23	22	-0	-100	WisdomTree Earnings 500-ETF	Fin-ETF	-1.51	-3.04	-0.79
TTH	6/4/2010	Telecom HOLDRs-ETF	22.58	-2.38	82	2.37	3	4	4	3	6	5	3	-1	60	59	19	138.42	31	-0.65	-0.98	0	0.04	-1.91	-4.97	30	28	-0	-100	Telecom HOLDRs-ETF	Fin-ETF	-0.95	-1.69	-0.74
IHE	6/4/2010	iShares DJ US Pharma-ETF	54.30	-3.45	44	0.25	4	5	5	4	5	5	3	-2	66	65	20	154.98	28	-2.04	-3.36	0	0.12	-2.00	-8.28	36	31	-0	-99	iShares DJ US Pharma-ETF	Fin-ETF	-1.15	-1.24	-0.65
IHI	6/4/2010	iShares DJ US Medical Dev-ETF	54.23	-3.68	101	1.50	3	5	4	2	6	5	3	-2	74	72	21	167.66	30	-2.16	-1.48	0	0.03	-3.00	-8.05	16	14	-0	-100	iShares DJ US Medical Dev-ETF	Fin-ETF	-1.11	-3.22	-0.74
IJH	6/4/2010	iShares SP MidCap400-ETF	73.72	-4.00	1,204	1.65	4	6	5	3	6	5	3	-3	73	72	21	166.61	30	-3.24	-2.02	0	0.12	-4.43	-8.15	16	14	-1	-100	iShares SP MidCap400-ETF	Fin-ETF	-1.19	-2.99	-0.60
IJJ	6/4/2010	iShares SP 400 Value-ETF	66.47	-4.25	406	0.59	4	5	5	3	6	5	3	-2	73	72	27	173.71	29	-3.20	-2.21	0	0.07	-4.73	-8.95	18	15	-0	-100	iShares SP 400 Value-ETF	Fin-ETF	-1.33	-3.23	-0.65
IJK	6/4/2010	iShares SP 400 Growth-ETF	79.68	-4.02	444	0.65	4	6	5	3	6	5	3	-3	73	72	20	166.54	31	-3.24	-1.79	0	0.13	-4.25	-7.55	16	14	-1	-100	iShares SP 400 Growth-ETF	Fin-ETF	-1.06	-2.85	-0.56
PWV	6/4/2010	PowerShares Dyn Lg Value-ETF	16.18	-3.11	111	1.27	3	5	5	3	6	4	3	-2	70	69	0	139.79	27	-0.79	-0.87	0	0.00	-2.82	-8.54	69	22	-0	-100	PowerShares Dyn Lg Value-ETF	Fin-ETF	-1.26	-3.40	-0.76
PWP	6/4/2010	PowerShares Dyn Mid Value-ETF	14.06	-3.96	18	3.63	4	5	5	4	4	5	3	-2	73	71	24	168.28	31	-0.54	-0.29	1	0.09	-3.23	-7.01	16	14	-1	-100	PowerShares Dyn Mid Value-ETF	Fin-ETF	-1.24	-3.18	-0.60
IJT	6/4/2010	iShares SP 600 Growth-ETF	58.75	-4.56	332	1.49	5	7	7	4	8	5	3	-4	73	71	31	175.67	32	-2.19	-0.37	0	0.14	-4.32	-7.36	2	1	-0	-100	iShares SP 600 Growth-ETF	Fin-ETF	-1.08	-3.20	-0.54
PWJ	6/4/2010	PowerShares Dyn MidGrowth-ETF	17.25	-4.59	34	1.86	6	8	7	3	5	6	3	-5	74	72	23	169.54	33	-0.65	-0.23	0	0.15	-5.12	-7.70	5	3	-0	-100	PowerShares Dyn MidGrowth-ETF	Fin-ETF	-0.98	-3.05	-0.48
PWC	6/4/2010	PowerShares Dyn Market-ETF	36.11	-3.89	31	0.39	3	5	5	3	6	5	3	-2	72	69	11	154.54	27	-1.82	-1.92	0	0.01	-4.70	-8.93	67	22	-0	-99	PowerShares Dyn Market-ETF	Fin-ETF	-1.53	-3.15	-0.76
DVY	6/4/2010	iShares DJ Sel Dividend-ETF	42.99	-3.63	631	1.44	3	5	4	2	6	5	3	-2	73	71	21	165.69	28	-1.81	-1.49	0	0.02	-3.76	-7.85	15	14	0	-100	iShares DJ Sel Dividend-ETF	Fin-ETF	-1.13	-3.37	-0.75
ISI	6/4/2010	iShares S&P 1500 Index-ETF	48.38	-3.61	38	1.69	3	5	5	3	6	5	3	-2	70	69	10	149.59	28	-2.33	-2.46	0	0.01	-3.59	-8.54	68	22	-0	-100	iShares S&P 1500 Index-ETF	Fin-ETF	-1.26	-3.02	-0.71
PWB	6/4/2010	PowerShares Dyn Lg Growth-ETF	13.48	-3.65	68	1.10	3	6	6	3	5	6	3	-3	66	65	9	140.91	30	-0.57	-0.76	1	0.11	-3.16	-7.23	23	22	-0	-100	PowerShares Dyn Lg Growth-ETF	Fin-ETF	-1.27	-2.24	-0.58
DHS	6/4/2010	WisdomTree Equity Income-ETF	32.69	-3.03	18	1.36	3	5	4	2	6	5	3	-2	66	65	21	152.74	27	-1.34	-1.43	0	0.01	-3.14	-7.86	18	17	-0	-100	WisdomTree Equity Income-ETF	Fin-ETF	-1.38	-3.12	-0.79
PST	6/4/2010	UltraShort 7-10 Yr Trs Pr-ETF	45.81	-2.78	158	0.65	4	6	4	4	6	5	3	-3	49	47	10	107.54	24	-1.86	-4.33	0	0.08	-2.78	-6.05	44	39	-0	-100	UltraShort 7-10 Yr Trs Pr-ETF	Fin-ETF	-1.11	-0.49	-0.81
IVE	6/4/2010	iShares SP 500 Value-ETF	51.56	-3.54	749	0.89	3	5	5	3	6	5	3	-2	70	69	10	150.12	27	-2.55	-2.62	0	0.00	-3.99	-9.08	68	22	-0	-100	iShares SP 500 Value-ETF	Fin-ETF	-1.47	-3.11	-0.73
IVV	6/4/2010	iShares S&P 500-ETF	107.15	-3.50	5,576	1.36	3	5	5	3	6	5	3	-2	70	68	10	148.74	28	-5.16	-5.82	0	0.02	-3.57	-8.60	23	22	-0	-100	iShares S&P 500-ETF	Fin-ETF	-1.44	-2.99	-0.71
IVW	6/4/2010	iShares SP 500 Growth-ETF	54.76	-3.39	1,069	0.77	3	5	5	3	6	5	3	-2	69	68	10	148.30	29	-2.55	-3.17	0	0.03	-3.03	-8.00	66	22	-0	-100	iShares SP 500 Growth-ETF	Fin-ETF	-1.16	-2.64	-0.69
IWB	6/4/2010	iShares R1000 Index-ETF	59.17	-3.44	2,390	1.20	4	6	5	3	7	6	3	-3	70	69	10	149.84	28	-2.78	-3.06	0	0.03	-3.44	-8.36	2	1	-0	-100	iShares R1000 Index-ETF	Fin-ETF	-1.64	-2.98	-0.69
ADRE	6/4/2010	BLDRS Emerg Mkts 50 ADR-ETF	39.18	-3.33	206	0.54	0	2	1	5	6	5	3	1	65	64	3	133.84	36	-1.76	-3.59	1	0.44	-2.42	-5.68	25	24	-1	-100	BLDRS Emerg Mkts 50 ADR-ETF	Fin-ETF	-1.07	-0.22	-0.29
IWD	6/4/2010	iShares R1000 Value-ETF	55.77	-3.73	3,046	2.21	3	6	5	3	6	5	3	-3	70	69	8	147.45	28	-2.83	-2.91	0	0.01	-4.29	-9.17	67	22	-0	-100	iShares R1000 Value-ETF	Fin-ETF	-1.32	-2.98	-0.69
IWF	6/4/2010	iShares R1000 Growth-ETF	47.72	-3.22	4,070	1.84	3	5	5	4	6	5	3	-2	72	69	10	151.54	29	-2.09	-2.46	0	0.03	-2.71	-7.61	23	22	-0	-100	iShares R1000 Growth-ETF	Fin-ETF	-1.07	-2.89	-0.71
IWM	6/4/2010	iShares R2000 Index-ETF	63.56	-5.02	92,785	1.34	5	6	4	2	6	5	3	-3	73	71	3	147.74	30	-3.15	-1.42	0	0.02	-5.29	-9.10	16	14	-0	-100	iShares R2000 Index-ETF	Fin-ETF	-1.77	-3.38	-0.62
EPI	6/4/2010	WisdomTree India Earnings-ETF	21.29	-3.40	2,065	1.72	-1	1	5	4	6	6	3	2	66	65	4	135.58	37	-0.85	-1.23	1	0.14	-0.88	-5.08	23	22	-0	-100	WisdomTree India Earnings-ETF	Fin-ETF	-0.82	-0.89	-0.33
IWO	6/4/2010	iShares R2000 Growth-ETF	69.14	-4.58	3,231	1.87	3	5	5	3	6	5	3	-2	73	71	25	169.53	32	-2.77	-1.44	0	0.10	-4.17	-7.34	13	12	-0	-100	iShares R2000 Growth-ETF	Fin-ETF	-1.32	-2.86	-0.53
IWP	6/4/2010	iShares R. Midcap Gr-ETF	45.49	-3.91	1,248	4.75	4	6	5	3	6	6	3	-3	73	71	10	154.21	32	-1.74	-1.38	0	0.16	-3.87	-7.11	79	21	-0	-100	iShares R. Midcap Gr-ETF	Fin-ETF	-0.90	-2.52	-0.49
IWR	6/4/2010	iShares R. Midcap-ETF	83.24	-4.07	1,226	0.65	4	6	5	3	6	5	3	-3	73	71	9	154.53	32	-3.58	-2.58	0	0.12	-4.33	-8.08	18	17	-1	-100	iShares R. Midcap-ETF	Fin-ETF	-1.18	-2.83	-0.55
IWS	6/4/2010	iShares R. Midcap Vl-ETF	37.45	-4.39	2,526	3.56	3	6	5	3	5	5	3	-3	73	71	5	149.28	30	-1.77	-1.20	0	0.07	-4.78	-8.93	16	14	-0	-100	iShares R. Midcap Vl-ETF	Fin-ETF	-1.28	-2.99	-0.59
IWV	6/4/2010	iShares R3000 Index-ETF	63.23	-3.60	740	0.25	3	5	5	3	6	5	3	-2	72	69	10	155.00	28	-2.98	-3.12	0	0.03	-3.63	-8.39	68	22	-0	-100	iShares R3000 Index-ETF	Fin-ETF	-1.22	-2.98	-0.68
EWM	6/4/2010	iShares Malaysia-ETF	11.07	-1.86	2,278	1.13	5	7	3	4	4	4	3	-4	17	66	0	83.89	36	-0.44	-0.18	0	0.00	-1.16	-5.47	5	4	-0	-100	iShares Malaysia-ETF	Fin-ETF	-1.52	-3.60	-0.72
IWZ	6/4/2010	iShares R3000 Growth-ETF	38.91	-3.50	39	0.44	3	5	5	5	6	5	3	-2	72	69	19	162.26	29	-1.67	-1.90	0	0.04	-2.80	-7.58	68	22	-0	-100	iShares R3000 Growth-ETF	Fin-ETF	-1.07	-2.93	-0.69
ELG	6/4/2010	SPDR DJ Wilshire Lg Grwth-ETF	47.19	-3.36	24	1.14	3	5	5	3	6	5	3	-2	72	70	9	151.88	28	-2.24	-2.68	0	0.02	-2.90	-7.83	68	22	-0	-100	SPDR DJ Wilshire Lg Grwth-ETF	Fin-ETF	-1.18	-2.74	-0.69
VBK	6/4/2010	Vanguard Sm Cap Gr ETF-ETF	61.39	-4.60	251	2.81	4	5	5	3	6	5	3	-2	73	72	14	159.36	31	-2.77	-1.49	0	0.07	-4.18	-8.20	16	14	-0	-100	Vanguard Sm Cap Gr ETF-ETF	Fin-ETF	-1.25	-3.01	-0.56
IXJ	6/4/2010	iShares SP Glb Hlth-ETF	45.95	-3.10	111	0.46	3	5	5	4	6	5	3	-2	65	64	10	141.16	28	-2.14	-4.87	0	0.06	-1.56	-7.60	38	34	-0	-100	iShares SP Glb Hlth-ETF	Fin-ETF	-1.26	0.11	-0.76
IXN	6/4/2010	iShares SP Glb Tech-ETF	52.48	-3.32	84	0.31	-1	1	1	4	2	4	3	2	66	65	0	134.25	30	-2.68	-3.45	0	0.03	-2.24	-8.09	63	22	-1	-100	iShares SP Glb Tech-ETF	Fin-ETF	-1.60	-2.55	-0.66
IXP	6/4/2010	iShares SP Glb Tele-ETF	48.28	-2.68	72	1.63	3	6	5	5	6	5	3	-3	61	60	10	131.61	36	-1.49	-3.84	1	0.21	-1.65	-3.98	29	28	0	-100	iShares SP Glb Tele-ETF	Fin-ETF	-0.69	0.46	-0.30
EWL	6/4/2010	iShares Switzerland-ETF	19.40	-3.43	287	0.64	-1	2	1	2	5	4	3	1	66	66	0	133.56	30	-1.20	-2.64	0	0.09	-2.22	-5.96	29	28	-0	-100	iShares Switzerland-ETF	Fin-ETF	-1.54	0.03	-0.61
VIG	6/4/2010	Vanguard Div Appr ETF-ETF	45.23	-3.35	592	0.90	3	5	4	2	6	5	3	-2	72	70	20	163.12	27	-1.96	-1.92	0	0.01	-3.25	-7.94	18	17	-0	-100	Vanguard Div Appr ETF-ETF	Fin-ETF	-1.37	-3.51	-0.79
PRF	6/4/2010	PowerShares FTSE US1000-ETF	47.25	-3.77	114	0.67	3	5	5	3	6	4	3	-2	72	70	0	143.48	27	-2.38	-2.13	0	0.00	-4.08	-9.13	70	22	-0	-100	PowerShares FTSE US1000-ETF	Fin-ETF	-1.53	-3.25	-0.72
XLY	6/4/2010	Consumer Discr SPDR-ETF	31.52	-3.87	12,695	1.52	6	8	7	5	7	8	3	-5	74	72	8	154.66	34	-1.05	-0.07	1	0.21	-4.11	-7.27	2	0	-0	-100	Consumer Discr SPDR-ETF	Fin-ETF	-1.13	-3.58	-0.40
IYH	6/4/2010	iShares DJ Health-ETF	58.77	-3.28	121	0.29	3	5	5	4	6	5	3	-2	67	66	19	155.42	25	-2.65	-5.04	0	0.03	-1.98	-8.20	36	35	-0	-100	iShares DJ Health-ETF	Fin-ETF	-0.99	-1.01	-0.82
PJP	6/4/2010	PowerShares Dyn Pharma-ETF	18.13	-3.20	24	0.44	4	5	5	5	5	5	3	-2	73	72	20	167.27	28	-0.65	-0.95	0	0.12	-1.68	-8.25	33	31	0	-100	PowerShares Dyn Pharma-ETF	Fin-ETF	-0.84	-1.45	-0.65
IYK	6/4/2010	iShares DJ Consumer Goods-ETF	54.69	-2.79	81	0.18	3	5	4	2	6	5	3	-2	75	73	19	172.45	29	-2.02	-2.38	0	0.10	-2.11	-6.05	13	12	-0	-99	iShares DJ Consumer Goods-ETF	Fin-ETF	-0.88	-2.40	-0.75
PIV	6/4/2010	PowerShares Val Line Time-ETF	11.36	-4.14	23	0.53	6	8	7	4	6	7	3	-5	69	68	17	155.88	39	-0.25	-0.05	1	0.23	-3.73	-4.54	1	0	-0	-100	PowerShares Val Line Time-ETF	Fin-ETF	-0.37	-2.05	-0.16
VOX	6/4/2010	Vanguard TelcomSrv ETF-ETF	53.17	-3.06	37	0.32	3	5	6	2	6	5	3	-2	63	62	19	147.15	35	-1.22	-1.27	0	0.21	-2.64	-4.44	13	11	-0	-99	Vanguard TelcomSrv ETF-ETF	Fin-ETF	-0.43	-1.57	-0.46
IYT	6/4/2010	iShares Dow Jones TransAv-ETF	75.43	-4.96	1,175	2.02	6	8	7	5	8	7	3	-5	16	70	35	121.50	33	-2.82	-0.32	0	0.13	-4.89	-8.41	2	0	-0	-100	iShares Dow Jones TransAv-ETF	Fin-ETF	-1.36	-3.45	-0.50
IYW	6/4/2010	iShares DJ Tech-ETF	54.58	-3.42	488	0.82	0	5	5	5	6	5	3	-2	67	67	10	145.22	34	-2.10	-2.41	1	0.07	-1.92	-6.40	64	22	-1	-100	iShares DJ Tech-ETF	Fin-ETF	-1.05	-2.40	-0.51
IYY	6/4/2010	iShares Dow Jones US Idx-ETF	53.43	-3.61	109	1.15	3	5	5	3	6	5	3	-2	70	69	9	148.87	28	-2.56	-2.78	0	0.02	-3.64	-8.45	68	22	-0	-100	iShares Dow Jones US Idx-ETF	Fin-ETF	-1.22	-2.96	-0.69
IYZ	6/4/2010	iShares DJ Telecom-ETF	19.22	-2.68	609	0.66	3	6	5	3	6	5	3	-3	66	65	19	151.52	41	-0.37	-0.26	1	0.09	-2.88	-4.14	13	11	-1	-100	iShares DJ Telecom-ETF	Fin-ETF	-0.56	-1.52	-0.31
PIN	6/4/2010	PowerShares India-ETF	20.67	-3.59	515	1.78	-1	6	5	4	6	5	3	-3	65	63	5	133.56	38	-0.74	-1.33	1	0.17	-1.01	-5.49	23	22	-0	-100	PowerShares India-ETF	Fin-ETF	-0.62	-0.41	-0.22
JKE	6/4/2010	iShares MstarLargeGrowth-ETF	54.63	-3.28	56	0.50	3	2	5	4	6	5	3	1	67	66	8	143.00	28	-2.66	-3.65	0	0.03	-2.38	-8.20	23	22	-0	-100	iShares MstarLargeGrowth-ETF	Fin-ETF	-1.32	-2.53	-0.69
PID	6/4/2010	PowerShares Intl Div Ach-ETF	12.76	-3.92	189	0.32	0	3	2	5	5	6	3	0	65	64	6	138.17	32	-0.60	-1.14	1	0.13	-3.11	-6.73	25	24	0	-100	PowerShares Intl Div Ach-ETF	Fin-ETF	-0.90	-0.78	-0.50
JKH	6/4/2010	iShares MstarMidGrowth-ETF	76.76	-3.91	23	0.74	4	6	5	3	6	5	3	-3	73	72	10	156.35	35	-2.69	-1.91	1	0.21	-3.51	-6.97	75	21	-0	-99	iShares MstarMidGrowth-ETF	Fin-ETF	-1.12	-2.39	-0.40
IGW	6/4/2010	iShares S&P N/A Semicond-ETF	46.03	-4.46	250	0.45	1	3	2	4	6	5	3	0	73	71	6	152.21	33	-1.77	-2.07	1	0.15	-3.88	-6.06	56	22	-1	-100	iShares S&P N/A Semicond-ETF	Fin-ETF	-0.68	-1.26	-0.29
VCR	6/4/2010	Vanguard Cons Disc ETF-ETF	50.13	-4.09	122	0.47	6	8	7	5	7	8	3	-5	74	73	8	157.14	33	-1.82	-0.04	1	0.13	-4.19	-7.61	2	0	-0	-100	Vanguard Cons Disc ETF-ETF	Fin-ETF	-0.93	-3.78	-0.45
VDC	6/4/2010	Vanguard Cons Stap ETF-ETF	64.98	-2.62	82	0.34	3	4	4	4	6	5	3	-1	74	73	19	168.97	31	-1.99	-2.27	0	0.12	-1.50	-5.63	13	11	-0	-99	Vanguard Cons Stap ETF-ETF	Fin-ETF	-0.71	-2.36	-0.76
PGJ	6/4/2010	PowerShares Halter USX-ETF	22.17	-3.31	138	0.56	0	6	5	3	5	6	3	-3	67	67	5	140.78	36	-1.02	-1.72	1	0.27	-4.65	-7.20	26	22	-1	-100	PowerShares Halter USX-ETF	Fin-ETF	-1.26	-0.76	-0.41
TOK	6/4/2010	iShares MSCI Kokusai Indx-ETF	33.23	-4.26	15	0.30	1	3	2	5	5	5	3	0	65	64	6	138.36	30	-1.75	-2.94	0	0.06	-3.71	-8.13	23	22	0	-99	iShares MSCI Kokusai Indx-ETF	Fin-ETF	-1.48	-1.53	-0.62
PFM	6/4/2010	PowerShares Div Achievers-ETF	12.11	-3.20	252	1.27	3	5	4	2	6	5	3	-2	72	70	20	162.79	28	-0.47	-0.47	0	0.04	-2.89	-6.99	16	14	0	-100	PowerShares Div Achievers-ETF	Fin-ETF	-1.06	-3.42	-0.77
XRT	6/4/2010	SPDR S&P Retail-ETF	38.72	-4.77	21,037	1.35	5	8	8	5	7	8	3	-5	75	74	8	157.74	31	-1.49	-0.07	0	0.16	-5.05	-8.89	2	0	-0	-100	SPDR S&P Retail-ETF	Fin-ETF	-1.22	-3.18	-0.46
KXI	6/4/2010	iShares SP Glb Cons Stpls-ETF	53.67	-2.67	67	0.35	3	5	5	5	5	5	3	-2	73	71	18	164.87	32	-1.84	-3.18	0	0.17	-1.16	-5.38	29	27	0	-99	iShares SP Glb Cons Stpls-ETF	Fin-ETF	-1.02	-1.06	-0.60
VHT	6/4/2010	Vanguard HealthCar ETF-ETF	50.58	-3.21	67	0.41	3	5	5	4	6	5	3	-2	67	66	19	154.43	26	-2.18	-3.98	0	0.05	-1.75	-7.95	33	31	0	-100	Vanguard HealthCar ETF-ETF	Fin-ETF	-0.95	-1.17	-0.79
XOP	6/4/2010	SPDR S&P Oil&Gas Expl&Pro-ETF	40.87	-4.40	6,840	1.22	3	2	4	2	5	6	3	1	44	43	2	89.82	41	-1.21	-1.85	1	0.29	-0.61	-5.96	44	20	-1	-100	SPDR S&P Oil&Gas Expl&Pro-ETF	Fin-ETF	-0.94	-0.53	-0.08
MDY	6/4/2010	MidCap SPDR Trust-ETF	133.88	-4.08	5,046	1.47	4	6	5	3	6	5	3	-3	73	72	21	166.68	30	-5.93	-3.70	0	0.17	-4.54	-8.21	16	14	-1	-100	MidCap SPDR Trust-ETF	Fin-ETF	-1.44	-3.04	-0.61
MGC	6/4/2010	Vanguard MegaCap 300-ETF	36.57	-3.38	85	0.76	3	5	5	3	6	4	3	-2	69	68	0	138.32	27	-1.80	-2.15	0	0.01	-3.41	-8.60	23	22	-0	-100	Vanguard MegaCap 300-ETF	Fin-ETF	-1.56	-3.04	-0.75
MGK	6/4/2010	Vanguard MegaCap 300 Gr-ETF	39.59	-3.46	58	0.87	3	5	5	3	6	4	3	-2	70	68	0	139.15	27	-1.96	-2.44	0	0.01	-2.85	-8.36	23	22	-0	-100	Vanguard MegaCap 300 Gr-ETF	Fin-ETF	-1.48	-2.94	-0.74
MGV	6/4/2010	Vanguard MegaCap 300 Val-ETF	33.66	-3.14	70	5.71	3	5	5	3	6	4	3	-2	68	67	0	135.18	27	-1.63	-1.88	0	0.00	-3.39	-8.61	23	22	-0	-100	Vanguard MegaCap 300 Val-ETF	Fin-ETF	-1.55	-2.98	-0.73
PFF	6/4/2010	iShares S&P U.S. Prfd Stk-ETF	36.34	-1.17	1,234	0.60	6	6	5	4	6	5	3	-3	31	29	10	71.67	45	-0.66	-1.78	2	0.30	-0.82	-2.68	31	27	-0	-100	iShares S&P U.S. Prfd Stk-ETF	Fin-ETF	-0.36	0.85	0.06
MTK	6/4/2010	SPDR Morgan Stanley Tech-ETF	54.24	-3.64	33	0.37	0	3	2	5	5	6	3	0	72	70	7	151.73	31	-2.34	-3.45	0	0.09	-2.50	-6.50	25	24	-0	-99	SPDR Morgan Stanley Tech-ETF	Fin-ETF	-1.17	-1.66	-0.55
IGV	6/4/2010	iShares S&P N/A Software-ETF	45.27	-4.09	76	0.47	3	5	5	3	6	6	3	-2	70	69	14	155.13	33	-1.68	-1.80	0	0.11	-2.37	-5.92	23	22	-0	-100	iShares S&P N/A Software-ETF	Fin-ETF	-1.22	-2.20	-0.52
PDP	6/4/2010	PowerShares DWA Technical-ETF	19.05	-4.42	127	0.59	3	6	6	3	5	6	3	-3	74	72	5	152.71	35	-0.79	-0.50	1	0.13	-4.70	-7.88	16	14	-0	-100	PowerShares DWA Technical-ETF	Fin-ETF	-1.02	-2.56	-0.41
PBP	6/4/2010	Powershares S&P 500 B/W-ETF	20.04	-1.43	59	0.25	4	5	5	4	5	5	3	-2	72	70	19	165.08	31	-0.71	-1.22	1	0.09	-1.04	-5.65	33	27	-0	-100	Powershares S&P 500 B/W-ETF	Fin-ETF	-1.13	-1.66	-0.71
ACWI	6/4/2010	iShares MSCI ACWI-ETF	38.43	-3.92	371	0.31	0	3	2	4	6	5	3	0	65	64	6	138.20	29	-2.09	-3.40	0	0.05	-3.68	-7.75	23	22	0	-100	iShares MSCI ACWI-ETF	Fin-ETF	-1.53	-1.51	-0.63
VGT	6/4/2010	Vanguard InfoTech ETF-ETF	52.10	-3.48	220	1.16	0	3	5	4	6	5	3	0	67	67	8	142.86	32	-2.21	-2.53	1	0.10	-2.32	-7.08	64	22	-0	-100	Vanguard InfoTech ETF-ETF	Fin-ETF	-1.26	-2.60	-0.56
AAXJ	6/4/2010	iShares MSCI AC Asia exJP-ETF	51.40	-2.87	848	0.57	0	6	5	3	6	5	3	-3	64	63	6	134.75	34	-2.33	-3.76	1	0.14	-3.06	-5.83	26	23	0	-100	iShares MSCI AC Asia exJP-ETF	Fin-ETF	-0.99	-0.94	-0.47
FXE	6/4/2010	CurrencyShares Euro Trust-ETF	119.28	-1.60	2,556	2.04	4	5	5	4	5	3	2	-3	274	273	9	556.49	17	-5.42	-12.97	0	0.06	-3.20	-6.71	132	124	-0	-100	CurrencyShares Euro Trust-ETF	Fin-ETF	-1.19	-0.73	-0.94
RTH	6/4/2010	Retail HOLDRs-ETF	93.98	-3.81	2,438	1.64	3	5	5	4	6	5	2	-3	73	72	20	165.61	27	-3.92	-2.19	0	0.04	-4.06	-8.88	18	17	0	-100	Retail HOLDRs-ETF	Fin-ETF	-1.42	-4.02	-0.74
PBE	6/4/2010	PowerShares Dyn Bio&Genom-ETF	17.49	-3.90	87	1.23	3	5	4	1	5	4	2	-3	117	116	21	254.81	28	-0.94	-0.79	0	-0.06	-3.32	-10.17	26	21	-0	-100	PowerShares Dyn Bio&Genom-ETF	Fin-ETF	-1.47	-3.28	-0.76
UDN	6/4/2010	PowerShares DB USD Bear-ETF	24.15	-1.47	537	1.86	4	5	5	4	6	3	2	-3	36	34	10	80.54	18	-0.85	-1.98	0	0.15	-2.74	-5.41	36	35	-0	-100	PowerShares DB USD Bear-ETF	Fin-ETF	-0.93	-0.60	-0.92
IJR	6/4/2010	iShares SP Small 600-ETF	56.22	-4.82	2,421	1.30	5	7	6	1	5	4	2	-5	73	71	32	176.77	30	-2.73	-0.85	0	-0.03	-4.87	-8.81	5	4	-0	-100	iShares SP Small 600-ETF	Fin-ETF	-1.79	-3.69	-0.67
PUI	6/4/2010	PowerShares Dyn Utilities-ETF	13.62	-3.34	25	0.99	3	4	5	2	5	4	2	-2	63	63	20	147.01	29	-0.59	-0.70	0	-0.01	-2.08	-7.79	13	12	0	-100	PowerShares Dyn Utilities-ETF	Fin-ETF	-1.59	-2.66	-0.77
DLN	6/4/2010	WisdomTree LargeCap Div-ETF	39.09	-3.41	40	0.43	3	5	4	2	6	4	2	-3	69	67	20	158.31	27	-1.79	-2.05	0	-0.00	-3.29	-8.26	18	17	0	-100	WisdomTree LargeCap Div-ETF	Fin-ETF	-1.20	-3.13	-0.79
PEY	6/4/2010	PowerShares HY Div Achiev-ETF	7.70	-3.87	327	1.12	5	6	5	2	4	5	2	-4	72	70	21	163.89	29	-0.31	-0.13	0	0.01	-3.39	-7.23	16	12	0	-100	PowerShares HY Div Achiev-ETF	Fin-ETF	-1.17	-4.38	-0.80
PEZ	6/4/2010	PowerShares Dyn Cons Disc-ETF	21.16	-5.15	14	0.20	5	8	7	5	8	8	2	-6	74	73	7	158.91	31	-0.86	-0.02	0	0.12	-6.29	-8.36	2	0	0	-99	PowerShares Dyn Cons Disc-ETF	Fin-ETF	-1.11	-3.89	-0.55
DIA	6/4/2010	DIAMONDS Trust-ETF	99.44	-3.16	17,564	1.51	3	5	4	2	6	4	2	-3	72	70	20	162.66	27	-4.69	-4.90	0	-0.02	-3.19	-8.60	18	17	-0	-100	DIAMONDS Trust-ETF	Fin-ETF	-1.59	-3.64	-0.80
BBH	6/4/2010	Biotech HOLDRs-ETF	88.36	-3.26	62	1.81	3	1	3	1	5	4	2	1	109	108	10	227.55	30	-5.02	-11.84	0	-0.04	0.12	-8.31	36	35	0	-100	Biotech HOLDRs-ETF	Fin-ETF	-1.47	0.56	-0.74
DBA	6/4/2010	PowerShares DB Agricultur-ETF	23.06	-1.96	1,314	1.66	5	6	3	4	4	5	2	-4	31	30	21	82.60	23	-0.62	-1.27	0	0.14	-3.88	-6.60	21	20	-0	-100	PowerShares DB Agricultur-ETF	Fin-ETF	-0.83	-1.82	-0.84
PPH	6/4/2010	Pharmaceutical HOLDRs-ETF	58.18	-2.97	698	1.07	3	5	5	4	6	4	2	-3	59	57	10	126.94	20	-2.89	-5.75	0	-0.02	-2.50	-9.67	44	42	0	-100	Pharmaceutical HOLDRs-ETF	Fin-ETF	-1.43	-1.56	-0.91
CSJ	6/4/2010	iShares Barclay 1-3 Crdit-ETF	103.11	-0.12	485	1.57	2	2	5	2	3	4	2	0	28	27	20	75.64	24	-0.55	-0.93	0	0.34	-0.21	-1.01	45	44	-0	-100	iShares Barclay 1-3 Crdit-ETF	Fin-ETF	-0.19	-2.05	-0.89
XLG	6/4/2010	Rydex Russell Top 50-ETF	78.43	-2.98	38	1.29	3	5	4	4	6	4	2	-3	66	66	10	142.78	27	-3.83	-4.97	0	-0.01	-2.62	-8.60	23	22	-0	-100	Rydex Russell Top 50-ETF	Fin-ETF	-1.53	-2.97	-0.79
CYB	6/4/2010	WisdomTree Dryfs ChneseYn-ETF	24.70	-0.44	353	0.34	3	4	4	2	2	6	2	-2	23	38	20	83.94	21	-0.23	-0.38	0	0.26	-0.52	-1.44	40	38	-0	-100	WisdomTree Dryfs ChneseYn-ETF	Fin-ETF	-0.31	-2.94	-0.96
JKF	6/4/2010	iShares MstarLargeValue-ETF	50.63	-3.64	35	1.10	3	5	5	3	5	4	2	-3	67	65	9	141.91	25	-2.69	-3.32	0	-0.03	-3.71	-9.38	23	22	-0	-100	iShares MstarLargeValue-ETF	Fin-ETF	-1.32	-3.03	-0.80
JKD	6/4/2010	iShares MstarLargeCore-ETF	61.41	-3.37	29	0.75	3	5	4	2	6	4	2	-3	72	71	19	163.34	26	-2.96	-3.20	0	-0.01	-2.96	-8.55	74	22	-0	-99	iShares MstarLargeCore-ETF	Fin-ETF	-1.26	-3.51	-0.80
VYM	6/4/2010	Vanguard High Dividend Yi-ETF	36.24	-3.49	132	1.02	3	5	4	2	6	4	2	-3	70	69	20	159.98	27	-1.73	-1.91	0	-0.01	-3.39	-8.60	18	17	-0	-100	Vanguard High Dividend Yi-ETF	Fin-ETF	-1.28	-3.29	-0.79
FXA	6/4/2010	CurrencyShares Aus Dollar-ETF	82.25	-2.54	421	1.13	2	6	5	4	3	4	2	-4	67	67	5	139.89	24	-4.44	-6.88	0	-0.02	-3.59	-9.18	26	22	-0	-100	CurrencyShares Aus Dollar-ETF	Fin-ETF	-1.71	-2.34	-0.85
EWJ	6/4/2010	iShares Japan Index-ETF	9.33	-1.89	26,944	1.32	3	4	2	3	4	5	1	-3	65	64	10	139.76	20	-0.48	-0.65	0	-0.03	-3.52	-7.53	25	24	-0	-100	iShares Japan Index-ETF	Fin-ETF	-1.57	-2.85	-0.92
ITF	6/4/2010	iShares SP TOPIX 150-ETF	40.46	-2.03	21	0.28	3	4	3	4	4	6	1	-3	65	64	10	142.61	23	-2.07	-3.01	0	-0.01	-3.57	-7.33	25	24	0	-99	iShares SP TOPIX 150-ETF	Fin-ETF	-1.51	-2.21	-0.86
PIO	6/4/2010	PowerShares Global Water-ETF	15.99	-3.96	96	0.46	0	6	4	4	5	2	0	-6	64	63	3	132.16	28	-0.86	-1.44	0	0.04	-4.82	-9.46	26	22	0	-100	PowerShares Global Water-ETF	Fin-ETF	-1.60	-1.56	-0.63
XES	6/4/2010	SPDR S&P Oil&Gas Equ&Svcs-ETF	25.30	-2.95	313	0.81	0	2	0	-2	0	1	0	-2	43	42	31	117.23	27	-2.88	-3.63	0	-0.49	-7.97	-16.34	45	21	-2	-100	SPDR S&P Oil&Gas Equ&Svcs-ETF	Fin-ETF	-3.57	-2.80	-0.83
KIE	6/4/2010	SPDR KBW Insurance-ETF	36.27	-4.93	1,010	0.57	0	2	1	3	5	2	0	-2	74	73	3	151.75	30	-2.11	-1.70	0	0.03	-6.16	-9.98	76	22	-0	-100	SPDR KBW Insurance-ETF	Fin-ETF	-1.75	-2.82	-0.57
CGW	6/4/2010	Claymore S&P Global Water-ETF	16.30	-4.00	84	2.60	0	3	2	5	5	5	0	-3	63	62	7	132.38	31	-0.84	-1.52	0	0.07	-3.72	-8.32	25	22	-0	-100	Claymore S&P Global Water-ETF	Fin-ETF	-1.47	-1.07	-0.53
DBC	6/4/2010	PowerShares DB Com Idx Fd-ETF	21.25	-3.10	2,330	1.18	3	6	5	4	2	6	0	-6	43	42	5	90.85	25	-1.15	-1.97	0	0.02	-4.06	-9.03	44	22	-0	-100	PowerShares DB Com Idx Fd-ETF	Fin-ETF	-1.61	-1.82	-0.75
VT	6/4/2010	Vanguard TtlWldStkIdxETF-ETF	39.07	-3.77	150	0.71	-1	3	1	3	5	5	0	-3	65	64	1	131.42	29	-2.21	-3.59	0	0.03	-4.00	-8.44	23	22	-0	-100	Vanguard TtlWldStkIdxETF-ETF	Fin-ETF	-1.61	-1.57	-0.64
PFA	6/4/2010	PowerShares Dyn DevIntOpp-ETF	13.79	-4.50	20	0.63	-1	2	1	0	2	1	0	-2	63	62	0	126.58	29	-0.99	-1.85	0	0.01	-4.37	-9.99	23	22	0	-100	PowerShares Dyn DevIntOpp-ETF	Fin-ETF	-1.73	-1.28	-0.65
ADRD	6/4/2010	BLDRS Dev Mkts 100 ADR-ETF	17.61	-4.24	16	0.78	-1	2	1	0	2	1	0	-2	63	61	0	125.28	26	-1.29	-2.73	0	0.01	-4.96	-9.69	29	27	-0	-100	BLDRS Dev Mkts 100 ADR-ETF	Fin-ETF	-1.74	-0.43	-0.75
DRW	6/4/2010	WisdomTree Intl RealEst-ETF	22.99	-4.72	23	1.22	-1	2	1	5	6	5	0	-2	66	64	3	133.82	31	-1.34	-2.86	0	0.05	-4.33	-8.70	30	27	0	-100	WisdomTree Intl RealEst-ETF	Fin-ETF	-1.39	-0.53	-0.56
DWM	6/4/2010	WisdomTree DEFA-ETF	38.57	-4.25	82	0.36	-1	2	1	2	1	1	0	-2	62	61	0	125.77	29	-2.75	-5.89	0	0.03	-4.84	-9.80	29	27	-1	-100	WisdomTree DEFA-ETF	Fin-ETF	-1.47	-0.57	-0.68
EEB	6/4/2010	Claymore/BNY BRIC-ETF	37.35	-3.34	586	0.72	0	2	1	5	6	5	0	-2	66	66	3	136.38	37	-1.84	-3.87	1	0.34	-3.16	-6.44	66	27	-1	-100	Claymore/BNY BRIC-ETF	Fin-ETF	-0.89	-0.09	-0.30
WPS	6/4/2010	iShares S&P Dvlpd exUS Pr-ETF	26.83	-4.04	30	0.48	-1	2	1	3	5	1	0	-2	66	65	0	133.10	30	-1.61	-3.03	0	0.02	-3.80	-9.20	23	22	-0	-100	iShares S&P Dvlpd exUS Pr-ETF	Fin-ETF	-1.62	-0.93	-0.64
XME	6/4/2010	SPDR S&P Metals & Mining-ETF	47.62	-5.31	7,623	1.05	0	2	1	-1	3	2	0	-2	72	69	2	143.95	33	-3.55	-4.91	0	0.02	-8.72	-10.22	69	27	-1	-100	SPDR S&P Metals & Mining-ETF	Fin-ETF	-2.01	-0.86	-0.53
EEM	6/4/2010	iShares MSCI Emerg Mkts-ETF	37.20	-3.55	109,805	1.24	-1	5	2	4	5	6	0	-5	65	63	4	132.81	35	-1.85	-3.33	1	0.36	-3.98	-6.08	23	22	-1	-100	iShares MSCI Emerg Mkts-ETF	Fin-ETF	-1.29	-0.63	-0.40
CWI	6/4/2010	SPDR MSCI ACWI (ex-US)-ETF	27.03	-4.08	102	0.99	-1	2	1	1	5	2	0	-2	64	63	2	130.01	29	-1.70	-3.31	0	0.06	-4.28	-8.93	63	27	-0	-100	SPDR MSCI ACWI (ex-US)-ETF	Fin-ETF	-1.31	-0.71	-0.60
IOO	6/4/2010	iShares S&P Glb 100-ETF	52.17	-3.96	157	1.01	0	3	2	0	3	1	0	-3	63	62	0	125.99	27	-3.20	-6.00	0	0.02	-4.24	-8.87	60	27	-0	-100	iShares S&P Glb 100-ETF	Fin-ETF	-1.66	-1.08	-0.70
ILF	6/4/2010	iShares SP Latin 40-ETF	42.14	-3.28	3,528	0.89	0	2	1	5	6	2	0	-2	66	65	3	135.13	37	-2.05	-4.25	1	0.94	-3.22	-6.25	30	27	-1	-100	iShares SP Latin 40-ETF	Fin-ETF	-1.17	-0.08	-0.26
VEU	6/4/2010	Vanguard FTSE All-W ex-US-ETF	37.88	-4.00	1,357	1.19	-1	2	1	1	4	1	0	-2	64	63	0	127.84	29	-2.43	-4.63	0	0.04	-4.20	-8.39	63	27	-0	-100	Vanguard FTSE All-W ex-US-ETF	Fin-ETF	-1.62	-0.85	-0.62
MXI	6/4/2010	iShares SP Glb Materials-ETF	52.62	-4.81	116	0.43	0	2	1	0	2	2	0	-2	65	64	2	133.31	30	-3.78	-7.10	0	0.06	-6.42	-9.48	30	27	0	-100	iShares SP Glb Materials-ETF	Fin-ETF	-1.77	-0.48	-0.61
VEA	6/4/2010	Vanguard Europe Pacific-ETF	28.95	-4.08	2,779	7.93	-1	2	1	0	2	1	0	-2	63	62	0	125.13	28	-2.01	-4.10	0	0.02	-4.71	-9.36	60	27	-0	-100	Vanguard Europe Pacific-ETF	Fin-ETF	-1.72	-0.45	-0.63
EFA	6/4/2010	iShares MSCI EAFE-ETF	46.88	-4.27	35,028	1.36	-1	2	1	0	2	1	0	-2	63	62	0	125.73	28	-3.21	-6.50	0	0.03	-4.85	-9.18	29	27	-0	-100	iShares MSCI EAFE-ETF	Fin-ETF	-1.73	-0.55	-0.65
EFG	6/4/2010	iShares MSCI EAFE Growth-ETF	48.13	-3.93	188	0.58	-1	2	1	2	6	2	0	-2	65	63	2	131.73	30	-2.92	-6.00	0	0.08	-3.61	-8.03	29	27	-0	-100	iShares MSCI EAFE Growth-ETF	Fin-ETF	-1.55	-0.38	-0.58
IGF	6/4/2010	iShares S&P Glbl Infrastr-ETF	29.43	-3.57	86	0.39	-1	2	1	1	4	1	0	-2	63	62	0	127.56	29	-1.90	-3.80	0	0.00	-3.44	-9.17	29	27	-0	-100	iShares S&P Glbl Infrastr-ETF	Fin-ETF	-1.65	-0.72	-0.66
VB	6/4/2010	Vanguard Small Cap ETF-ETF	58.83	-4.81	582	0.56	4	4	4	1	6	5	0	-4	73	72	2	148.80	30	-2.98	-1.41	0	0.01	-5.07	-9.21	16	14	-1	-100	Vanguard Small Cap ETF-ETF	Fin-ETF	-1.45	-3.48	-0.64
USD	6/4/2010	Ultra Semiconductor ProSh-ETF	30.46	-8.45	349	0.93	0	2	2	-1	2	2	0	-2	73	72	1	147.08	33	-2.35	-2.45	1	0.07	-7.42	-11.63	68	22	-1	-100	Ultra Semiconductor ProSh-ETF	Fin-ETF	-1.87	-1.34	-0.28
NLR	6/4/2010	Market Vectors Nuclear-ETF	19.11	-4.02	61	0.47	0	2	1	1	1	2	0	-2	65	64	0	131.11	31	-1.26	-2.89	1	0.05	-2.75	-8.87	30	27	-0	-100	Market Vectors Nuclear-ETF	Fin-ETF	-1.41	0.37	-0.56
IFGL	6/4/2010	iShares FTSE EPRA D RE-ETF	25.21	-3.63	65	3.60	-1	2	2	4	6	5	0	-2	66	65	4	135.28	31	-1.31	-2.87	1	0.08	-3.26	-7.55	29	27	0	-100	iShares FTSE EPRA D RE-ETF	Fin-ETF	-1.23	-0.17	-0.54
EWD	6/4/2010	iShares Sweden Index-ETF	22.48	-5.07	275	0.30	-1	2	1	1	2	2	0	-2	68	67	1	139.31	36	-1.26	-2.21	1	0.24	-3.06	-7.07	68	22	-0	-100	iShares Sweden Index-ETF	Fin-ETF	-1.34	-0.92	-0.26
IEZ	6/4/2010	iShares DJ US Oil Equip-ETF	37.27	-2.84	382	0.81	0	2	-2	-2	0	0	0	-2	43	41	31	116.24	27	-4.72	-5.81	0	-0.57	-8.74	-17.49	44	21	-1	-100	iShares DJ US Oil Equip-ETF	Fin-ETF	-3.67	-2.98	-0.87
IEV	6/4/2010	iShares S&P Euro-350-ETF	31.55	-4.91	736	0.68	-1	2	1	1	2	2	0	-2	62	61	1	125.47	29	-2.24	-5.04	0	0.06	-5.31	-8.92	47	27	-0	-100	iShares S&P Euro-350-ETF	Fin-ETF	-1.70	-0.21	-0.61
EWG	6/4/2010	iShares Germany Indx-ETF	18.51	-4.54	3,879	2.35	0	3	1	4	4	2	0	-3	62	61	1	124.43	30	-1.16	-2.25	0	0.08	-4.49	-7.68	49	27	-0	-100	iShares Germany Indx-ETF	Fin-ETF	-1.73	-1.01	-0.68
VGK	6/4/2010	Vanguard Euro Stk ETF-ETF	39.66	-4.89	3,091	3.61	-1	2	1	1	3	2	0	-2	62	61	2	125.28	30	-2.76	-6.39	0	0.07	-5.03	-8.76	47	27	-0	-100	Vanguard Euro Stk ETF-ETF	Fin-ETF	-1.63	-0.09	-0.53
EWK	6/4/2010	iShares Belgium Indx-ETF	10.95	-4.95	365	10.79	0	3	2	5	6	5	0	-3	64	63	7	134.09	35	-0.57	-1.54	0	0.16	-5.03	-5.52	29	28	-0	-100	iShares Belgium Indx-ETF	Fin-ETF	-1.07	0.90	-0.33
TBT	6/4/2010	UltraShort 20+ Yr Trs Pro-ETF	38.73	-5.35	12,009	1.08	0	2	1	0	1	2	0	-2	49	47	0	96.93	27	-3.03	-7.50	0	0.02	-4.56	-10.31	50	39	-0	-100	UltraShort 20+ Yr Trs Pro-ETF	Fin-ETF	-1.93	0.33	-0.68
EWU	6/4/2010	iShares U.K. Index-ETF	13.85	-3.89	2,763	3.71	0	2	1	1	3	2	0	-2	62	61	2	125.27	31	-0.84	-1.88	1	0.18	-4.09	-8.16	47	27	-0	-100	iShares U.K. Index-ETF	Fin-ETF	-1.39	-0.02	-0.44
EWY	6/4/2010	iShares S.Korea Indx-ETF	44.33	-2.53	5,741	1.28	-1	1	0	0	2	1	0	-1	63	62	45	170.78	33	-3.32	-4.43	1	-0.37	-1.07	-8.94	63	22	-0	-100	iShares S.Korea Indx-ETF	Fin-ETF	-2.30	-2.10	-0.68
RSX	6/4/2010	Market Vectors Russia-ETF	28.66	-5.38	5,095	1.68	-1	2	2	0	1	3	0	-2	65	64	1	130.59	37	-1.97	-3.79	1	0.18	-4.40	-8.26	48	24	-0	-100	Market Vectors Russia-ETF	Fin-ETF	-1.70	-0.24	-0.29
ACWX	6/4/2010	iShares MSCI ACWI ex US-ETF	35.47	-4.06	234	0.31	-1	2	1	1	5	2	0	-2	64	63	2	132.24	29	-2.24	-4.32	0	0.05	-4.65	-8.30	63	27	-2	-100	iShares MSCI ACWI ex US-ETF	Fin-ETF	-1.40	-0.68	-0.61
EWZ	6/4/2010	iShares Brazil Index-ETF	61.94	-3.43	29,816	1.05	0	2	1	4	5	2	0	-2	66	65	1	132.95	36	-3.77	-8.76	1	0.66	-2.88	-7.83	29	27	-1	-100	iShares Brazil Index-ETF	Fin-ETF	-1.43	0.19	-0.29
GWX	6/4/2010	SPDR S&P Intl Small Cap-ETF	23.54	-3.76	227	0.25	-1	2	1	2	1	1	0	-2	65	64	0	133.08	30	-1.45	-2.15	0	0.00	-3.76	-8.90	23	22	-0	-100	SPDR S&P Intl Small Cap-ETF	Fin-ETF	-1.46	-1.87	-0.64
SLX	6/4/2010	Market Vectors Steel-ETF	54.65	-4.97	637	0.81	0	2	1	-1	3	2	0	-2	67	67	2	137.23	36	-4.12	-8.13	1	0.23	-5.81	-9.46	29	27	-1	-100	Market Vectors Steel-ETF	Fin-ETF	-1.53	0.48	-0.33
EZA	6/4/2010	iShares MSCI South Africa-ETF	52.65	-5.14	329	0.56	4	6	5	3	6	4	0	-6	65	64	6	136.78	39	-2.00	-3.02	1	0.57	-8.43	-6.20	23	22	-0	-100	iShares MSCI South Africa-ETF	Fin-ETF	-0.61	-0.37	-0.18
GWL	6/4/2010	SPDR S&P World ex-US-ETF	20.71	-4.30	34	1.22	-1	2	1	0	2	1	0	-2	63	62	0	125.82	30	-1.34	-2.54	0	0.03	-4.47	-8.97	63	27	0	-100	SPDR S&P World ex-US-ETF	Fin-ETF	-1.69	-0.97	-0.62
EZU	6/4/2010	iShares EMU Index-ETF	28.48	-5.70	653	2.23	-1	2	1	0	2	1	0	-2	61	60	0	121.45	29	-2.36	-5.51	0	0.01	-6.62	-10.10	39	30	-0	-100	iShares EMU Index-ETF	Fin-ETF	-1.94	0.11	-0.62
GUR	6/4/2010	SPDR INDEX SHARES FUND-S&P EUROPE ETF	38.53	-5.10	124	0.50	-1	2	1	0	2	2	0	-2	63	61	1	126.99	36	-2.43	-4.92	1	0.17	-4.84	-7.20	23	22	0	-100	SPDR INDEX SHARES FUND-S&P EUROPE ETF	Fin-ETF	-1.47	-0.32	-0.31
FEZ	6/4/2010	SPDR DJ EURO STOXX 50-ETF	30.32	-6.10	82	0.84	-1	2	1	0	2	1	0	-2	61	60	0	122.19	28	-2.67	-6.39	0	0.01	-7.87	-10.67	39	31	-0	-100	SPDR DJ EURO STOXX 50-ETF	Fin-ETF	-1.96	0.26	-0.64
IYM	6/4/2010	iShares DJ BMaterial-ETF	54.80	-4.46	2,177	0.85	0	2	2	0	3	2	0	-2	72	69	4	146.17	30	-3.53	-4.97	0	0.08	-7.56	-10.06	23	22	-0	-100	iShares DJ BMaterial-ETF	Fin-ETF	-1.79	-1.31	-0.58
OIH	6/4/2010	Oil Services HOLDRs-ETF	93.40	-2.45	10,195	1.24	0	2	-2	-2	0	0	0	-2	43	41	30	114.81	22	-16.20	-23.94	0	-1.08	-10.27	-21.37	32	23	-1	-100	Oil Services HOLDRs-ETF	Fin-ETF	-4.93	-3.04	-0.95
GEX	6/4/2010	Market Vectors GlbAlt Ene-ETF	18.63	-4.36	68	1.37	-1	2	1	0	2	1	-1	-3	55	54	45	154.73	25	-1.95	-3.66	0	-0.15	-5.24	-13.59	23	22	-1	-100	Market Vectors GlbAlt Ene-ETF	Fin-ETF	-2.81	-1.72	-0.77
GSG	6/4/2010	iShares S&P GSCI Commdty-ETF	26.98	-2.95	486	0.36	0	2	1	0	1	2	-1	-3	46	44	41	133.77	26	-1.91	-3.57	1	-0.02	-3.19	-11.48	26	22	-0	-100	iShares S&P GSCI Commdty-ETF	Fin-ETF	-2.00	-1.41	-0.74
FAS	6/4/2010	Direxion Financl Bull 3X-ETF	21.26	-12.04	70,141	1.11	-1	2	1	-1	2	1	-1	-3	69	67	71	207.90	24	-5.64	-6.20	0	-0.21	-16.79	-33.67	69	22	-1	-100	Direxion Financl Bull 3X-ETF	Fin-ETF	-6.23	-3.14	-0.78
FAN	6/4/2010	First Trust Glbl WindEnrg-ETF	10.33	-4.79	56	1.11	-1	2	1	-1	2	1	-1	-3	39	39	96	174.90	22	-1.16	-2.65	0	-0.10	-6.60	-14.27	32	31	-0	-100	First Trust Glbl WindEnrg-ETF	Fin-ETF	-2.89	-0.06	-0.84
SCZ	6/4/2010	iShares MSCI EAFE Sm Cap-ETF	32.16	-4.17	394	0.56	-1	1	1	2	1	1	-1	-2	63	62	44	170.78	29	-2.29	-3.72	0	-0.04	-3.80	-9.71	23	22	-0	-100	iShares MSCI EAFE Sm Cap-ETF	Fin-ETF	-2.02	-1.77	-0.68
SAA	6/4/2010	Ultra S&P SmCap600 ProShr-ETF	31.64	-9.44	99	1.45	1	3	1	-2	2	1	-1	-4	73	71	73	217.69	28	-3.62	-1.66	0	-0.24	-10.27	-18.16	16	13	-1	-100	Ultra S&P SmCap600 ProShr-ETF	Fin-ETF	-3.64	-3.75	-0.70
RXL	6/4/2010	Ultra Health Care ProShr-ETF	41.94	-6.38	17	0.38	-1	1	1	0	2	1	-1	-2	67	66	52	187.62	24	-4.15	-7.92	0	-0.21	-4.05	-16.30	33	32	0	-99	Ultra Health Care ProShr-ETF	Fin-ETF	-2.68	-1.02	-0.83
HAP	6/4/2010	Market Vectors HardAssets-ETF	28.52	-3.81	41	0.33	-1	2	1	-1	2	1	-1	-3	65	64	101	233.01	26	-2.12	-3.97	0	-0.04	-4.74	-10.37	29	27	-0	-99	Market Vectors HardAssets-ETF	Fin-ETF	-1.71	-0.85	-0.74
PBW	6/4/2010	PowerShares WilderHill-ETF	8.45	-5.06	489	0.50	0	2	1	0	1	2	-1	-3	59	58	132	250.98	30	-0.68	-1.26	0	-0.06	-5.38	-11.89	48	22	-0	-100	PowerShares WilderHill-ETF	Fin-ETF	-2.34	-1.34	-0.64
RSU	6/4/2010	Rydex 2x S&P 500-ETF	29.66	-6.93	171	1.39	-1	1	1	-1	2	1	-1	-2	69	68	71	208.72	27	-3.19	-3.68	0	-0.17	-7.02	-16.87	68	22	-1	-100	Rydex 2x S&P 500-ETF	Fin-ETF	-3.16	-3.00	-0.73
EWT	6/4/2010	iShares Taiwan Index-ETF	11.09	-2.72	16,833	1.28	-1	1	1	-1	2	1	-1	-2	62	61	44	167.78	26	-0.72	-1.07	0	-0.05	-3.73	-8.35	49	22	-0	-100	iShares Taiwan Index-ETF	Fin-ETF	-2.00	-2.52	-0.83
EWQ	6/4/2010	iShares France Index-ETF	19.64	-5.94	682	0.66	-1	2	1	0	2	1	-1	-3	62	61	96	220.52	28	-1.71	-4.03	0	-0.01	-6.52	-10.48	45	31	-0	-100	iShares France Index-ETF	Fin-ETF	-1.99	0.18	-0.63
SSO	6/4/2010	Ultra S&P500 ProShares-ETF	34.57	-6.97	31,116	1.82	-1	1	1	-1	2	1	-1	-2	69	68	71	208.55	27	-3.75	-4.36	0	-0.19	-7.07	-17.08	68	22	-1	-100	Ultra S&P500 ProShares-ETF	Fin-ETF	-3.16	-3.03	-0.74
TAN	6/4/2010	Claymore/MAC GlbSolarEnrg-ETF	6.42	-3.31	519	1.06	0	2	1	-1	1	1	-1	-3	46	44	45	135.94	24	-0.87	-1.91	0	-0.10	-6.55	-17.27	29	28	-1	-100	Claymore/MAC GlbSolarEnrg-ETF	Fin-ETF	-3.47	-1.15	-0.78
IBB	6/4/2010	iShares Nasdaq Biotech-ETF	80.26	-3.85	1,205	1.20	3	1	4	2	5	4	-1	-2	23	77	8	108.83	28	-4.46	-6.55	0	-0.03	-1.59	-9.58	23	22	-0	-100	iShares Nasdaq Biotech-ETF	Fin-ETF	-1.59	-1.85	-0.77
EWP	6/4/2010	iShares Spain Index-ETF	30.63	-6.81	473	0.67	-1	2	1	-1	1	1	-1	-3	44	58	34	137.50	25	-3.88	-9.50	0	-0.47	-9.49	-13.94	32	31	-0	-100	iShares Spain Index-ETF	Fin-ETF	-2.71	0.23	-0.72
EWO	6/4/2010	iShares Austria Index-ETF	15.27	-7.45	196	0.39	-1	2	1	-1	2	1	-1	-3	57	55	46	160.55	26	-1.75	-3.14	0	-0.29	-9.48	-14.21	24	22	-0	-100	iShares Austria Index-ETF	Fin-ETF	-2.86	-1.50	-0.76
ROM	6/4/2010	Ultra Technology ProShar-ETF	46.74	-6.48	189	1.47	-1	1	1	1	2	1	-1	-2	67	66	72	205.68	32	-4.09	-4.98	1	-0.10	-3.69	-13.19	66	22	-1	-100	Ultra Technology ProShar-ETF	Fin-ETF	-2.54	-2.50	-0.58
TNA	6/4/2010	Direxion Small Cp Bull 3X-ETF	41.89	-14.72	12,259	1.71	-1	1	1	-2	2	1	-1	-2	73	71	73	217.58	27	-8.87	-6.25	0	-0.56	-16.15	-28.44	16	14	-1	-100	Direxion Small Cp Bull 3X-ETF	Fin-ETF	-5.84	-3.50	-0.73
MVV	6/4/2010	Ultra MidCap400 ProShares-ETF	42.26	-8.25	317	1.39	-1	2	1	-1	2	1	-1	-3	73	72	74	219.72	28	-4.42	-3.18	0	-0.18	-9.35	-17.10	16	15	-1	-100	Ultra MidCap400 ProShares-ETF	Fin-ETF	-3.17	-3.19	-0.67
EWI	6/4/2010	iShares Italy Index-ETF	13.37	-6.70	259	0.35	-1	2	1	-1	2	1	-1	-3	60	58	138	258.85	26	-1.51	-3.72	0	-0.09	-9.29	-12.84	32	31	-0	-100	iShares Italy Index-ETF	Fin-ETF	-2.48	0.33	-0.67
RJI	6/4/2010	ELEMENTS Rogers TR ETN-ETF	6.72	-3.17	396	0.71	3	3	5	3	3	1	-1	-4	46	44	5	96.41	20	-0.42	-0.68	0	-0.03	-4.95	-10.52	25	22	-0	-100	ELEMENTS Rogers TR ETN-ETF	Fin-Frgn Funds	-1.77	-2.52	-0.89
QLD	6/4/2010	Ultra QQQ ProShares-ETF	56.53	-6.58	10,384	1.71	-1	1	1	1	1	2	-1	-2	69	68	73	210.59	34	-4.50	-4.76	1	-0.05	-3.43	-13.24	68	22	-1	-100	Ultra QQQ ProShares-ETF	Fin-ETF	-2.23	-2.63	-0.48
PZI	6/4/2010	PowerShares Zacks MicroCp-ETF	9.71	-4.99	45	0.75	-1	1	1	-1	0	1	-1	-2	73	72	46	192.32	27	-0.78	-0.48	0	-0.13	-6.81	-13.61	16	13	0	-100	PowerShares Zacks MicroCp-ETF	Fin-ETF	-2.76	-4.33	-0.78
UGA	6/4/2010	United States Gasoline-ETF	32.68	-4.00	122	0.60	0	2	1	0	1	2	-1	-3	73	71	22	167.68	30	-2.19	-3.74	1	-0.02	-2.16	-10.27	32	21	-0	-100	United States Gasoline-ETF	Fin-ETF	-1.94	-1.33	-0.61
UKF	6/4/2010	Ultra Russell1000 Gr ProS-ETF	35.05	-6.81	11	1.38	-1	1	1	-1	2	1	-1	-2	69	68	71	208.73	27	-3.48	-4.17	0	-0.19	-5.37	-15.52	69	22	-1	-99	Ultra Russell1000 Gr ProS-ETF	Fin-ETF	-2.86	-3.04	-0.77
UKK	6/4/2010	Ultra Russell2000 Gr Pro-ETF	30.77	-9.37	42	1.86	-1	1	2	-1	2	1	-1	-2	73	71	73	217.54	30	-2.94	-1.94	0	-0.12	-8.96	-15.68	16	14	-1	-100	Ultra Russell2000 Gr Pro-ETF	Fin-ETF	-2.99	-2.90	-0.59
UKW	6/4/2010	Ultra Russell Mid Gr ProS-ETF	31.25	-7.54	12	0.98	-1	2	1	-1	2	1	-1	-3	73	71	73	218.02	29	-2.82	-2.48	0	-0.10	-6.60	-14.83	70	21	-1	-99	Ultra Russell Mid Gr ProS-ETF	Fin-ETF	-2.63	-2.82	-0.64
EWA	6/4/2010	iShares Australia-ETF	19.08	-5.17	8,168	1.89	0	2	1	0	1	2	-1	-3	71	68	44	183.53	30	-1.90	-3.55	1	-0.22	-5.73	-14.44	67	27	-0	-100	iShares Australia-ETF	Fin-ETF	-2.52	-0.82	-0.67
UPW	6/4/2010	Ultra Utilities ProShares-ETF	32.31	-5.88	10	0.38	-1	1	0	-2	1	1	-1	-2	63	62	23	150.63	28	-2.67	-3.03	0	-0.19	-4.55	-13.98	16	14	-0	-98	Ultra Utilities ProShares-ETF	Fin-ETF	-2.58	-2.87	-0.82
MOO	6/4/2010	Market Vectors Agricltre-ETF	36.66	-3.25	802	1.03	-1	2	1	0	2	1	-1	-3	73	70	75	218.97	26	-2.87	-6.00	0	-0.09	-4.51	-10.04	48	37	-1	-100	Market Vectors Agricltre-ETF	Fin-ETF	-2.06	-0.09	-0.75
ERX	6/4/2010	Direxion Energy Bull 3X-ETF	27.01	-10.41	5,059	1.81	-1	1	1	-2	2	1	-1	-2	44	43	42	129.55	26	-7.47	-10.66	0	-0.55	-13.40	-32.07	44	21	-3	-100	Direxion Energy Bull 3X-ETF	Fin-ETF	-6.95	-2.49	-0.84
IGE	6/4/2010	iShares S&P N/A Nat Res-ETF	31.76	-3.70	514	0.78	0	2	1	-2	2	1	-1	-3	45	65	41	152.29	31	-1.77	-2.24	1	-0.03	-4.11	-8.84	45	21	-1	-100	iShares S&P N/A Nat Res-ETF	Fin-ETF	-1.73	-1.90	-0.61
USO	6/4/2010	United States Oil-ETF	32.68	-4.61	16,704	1.12	0	2	1	0	2	1	-1	-3	25	72	43	140.90	27	-2.98	-5.71	1	-0.05	-4.75	-14.70	25	22	-0	-100	United States Oil-ETF	Fin-ETF	-2.38	-1.02	-0.70
EPP	6/4/2010	iShares MSCI ex-Japn-ETF	35.76	-4.39	2,087	1.46	0	2	1	0	2	2	-1	-3	67	67	44	178.69	31	-2.83	-5.22	1	-0.05	-4.94	-11.38	63	27	-0	-100	iShares MSCI ex-Japn-ETF	Fin-ETF	-1.95	-0.87	-0.61
UVG	6/4/2010	Ultra Russell1000 Val Pro-ETF	21.35	-6.89	14	1.63	0	1	1	-1	2	1	-1	-2	69	68	71	208.61	25	-2.53	-2.70	0	-0.16	-7.97	-18.51	68	21	-1	-100	Ultra Russell1000 Val Pro-ETF	Fin-ETF	-3.17	-3.30	-0.78
UVT	6/4/2010	Ultra Russell2000 Val Pro-ETF	22.33	-10.47	81	1.33	-1	1	1	-2	2	1	-1	-2	73	71	73	217.75	27	-3.15	-1.70	0	-0.25	-12.57	-21.90	16	14	-1	-100	Ultra Russell2000 Val Pro-ETF	Fin-ETF	-4.28	-4.06	-0.76
UWM	6/4/2010	Ultra Russell2000 ProShrs-ETF	28.61	-10.06	4,373	1.81	-1	1	1	-2	2	1	-1	-2	73	71	73	217.55	29	-3.40	-1.97	0	-0.21	-10.87	-18.86	16	14	-1	-100	Ultra Russell2000 ProShrs-ETF	Fin-ETF	-3.74	-3.47	-0.68
UXI	6/4/2010	Ultra Industrials ProShr-ETF	30.86	-9.13	77	1.11	-1	1	1	-2	2	1	-1	-2	72	70	72	214.90	26	-4.01	-2.77	0	-0.30	-10.16	-20.13	16	14	-1	-100	Ultra Industrials ProShr-ETF	Fin-ETF	-3.73	-4.22	-0.78
UYG	6/4/2010	Ultra Financials ProShar-ETF	52.74	-8.15	6,417	1.70	-1	2	1	-1	2	1	-1	-3	70	68	71	209.59	26	-7.84	-7.94	0	-0.05	-11.48	-22.78	69	22	-0	-100	Ultra Financials ProShar-ETF	Fin-ETF	-4.04	-3.14	-0.74
UYM	6/4/2010	Ultra Basic Mat ProShares-ETF	25.95	-8.59	3,582	0.99	0	2	1	-1	1	1	-1	-3	69	68	73	211.01	28	-4.03	-5.90	0	-0.16	-15.06	-20.52	68	24	-1	-100	Ultra Basic Mat ProShares-ETF	Fin-ETF	-3.83	-1.33	-0.65
BGU	6/4/2010	Direxion Large Cp Bull 3X-ETF	44.03	-10.20	6,146	1.31	-1	1	1	-1	2	1	-1	-2	69	68	72	209.76	26	-8.03	-9.95	0	-0.46	-10.51	-25.36	68	22	-1	-100	Direxion Large Cp Bull 3X-ETF	Fin-ETF	-4.81	-2.98	-0.77
PXJ	6/4/2010	PowerShares Dyn Oil & Gas-ETF	14.40	-2.90	109	1.85	0	2	0	-2	0	1	-1	-3	42	41	39	122.54	27	-1.66	-2.10	0	-0.46	-8.92	-16.47	43	21	-2	-100	PowerShares Dyn Oil & Gas-ETF	Fin-ETF	-3.70	-2.74	-0.82
EFV	6/4/2010	iShares MSCI EAFE Value-ETF	41.76	-4.40	198	0.47	-1	2	1	0	2	1	-1	-3	63	61	43	169.12	26	-3.20	-6.47	0	-0.01	-5.69	-10.41	48	27	-0	-100	iShares MSCI EAFE Value-ETF	Fin-ETF	-1.93	-0.70	-0.71
KOL	6/4/2010	Market Vectors Coal-ETF	30.44	-4.79	454	1.05	0	2	1	-1	1	2	-1	-3	67	66	42	175.95	31	-2.93	-5.38	1	-0.02	-7.11	-11.64	26	25	-1	-100	Market Vectors Coal-ETF	Fin-ETF	-2.40	-0.39	-0.54
PXF	6/4/2010	PowerShares FTSE Dvp exUS-ETF	31.32	-4.69	49	4.46	-1	2	1	0	2	1	-1	-3	63	62	53	178.22	28	-2.41	-4.89	0	-0.02	-4.95	-9.79	47	27	-0	-100	PowerShares FTSE Dvp exUS-ETF	Fin-ETF	-1.91	-0.82	-0.68
KCE	6/4/2010	SPDR KBW Capital Mkts-ETF	33.61	-3.22	115	2.85	-1	2	1	2	5	1	-1	-3	65	64	35	164.35	26	-2.04	-2.69	0	-0.04	-4.08	-10.56	64	22	-1	-100	SPDR KBW Capital Mkts-ETF	Fin-ETF	-1.85	-2.45	-0.72
VDE	6/4/2010	Vanguard Energy ETF-ETF	75.33	-3.50	266	0.63	0	1	0	-2	2	1	-1	-2	44	44	39	128.58	28	-5.52	-7.53	0	-0.25	-4.39	-11.41	44	22	-1	-100	Vanguard Energy ETF-ETF	Fin-ETF	-2.35	-2.42	-0.78
XLI	6/4/2010	Industrial SPDR-ETF	28.43	-4.69	25,612	1.36	2	4	4	1	2	1	-1	-5	73	72	25	170.74	27	-1.62	-0.90	0	-0.11	-5.23	-10.48	16	14	-0	-100	Industrial SPDR-ETF	Fin-ETF	-1.96	-4.26	-0.76
XLF	6/4/2010	Financial SPDR-ETF	14.15	-4.00	141,074	0.93	-1	2	1	3	4	1	-1	-3	70	69	59	199.07	28	-0.89	-0.89	0	-0.04	-5.73	-11.17	16	15	-0	-100	Financial SPDR-ETF	Fin-ETF	-1.91	-2.81	-0.66
VFH	6/4/2010	Vanguard Financial ETF-ETF	29.07	-4.15	307	1.29	-1	2	4	2	5	1	-1	-3	72	70	16	158.77	28	-1.77	-1.50	0	-0.03	-5.74	-11.02	16	15	-0	-100	Vanguard Financial ETF-ETF	Fin-ETF	-1.57	-3.13	-0.68
XLE	6/4/2010	Energy SPDR-ETF	51.55	-3.52	29,768	1.22	-1	1	0	-2	2	1	-1	-2	44	43	38	125.82	28	-3.73	-5.00	0	-0.43	-4.66	-11.18	44	21	-1	-100	Energy SPDR-ETF	Fin-ETF	-2.31	-2.43	-0.79
PHO	6/4/2010	PowerShares Water Res-ETF	15.64	-4.81	345	0.41	-1	1	1	-2	2	1	-1	-2	67	66	22	157.46	27	-1.01	-1.01	0	-0.14	-5.50	-10.98	16	14	0	-100	PowerShares Water Res-ETF	Fin-ETF	-1.86	-3.26	-0.75
IWC	6/4/2010	iShares Russell Microcap-ETF	40.88	-5.22	311	0.68	1	6	3	0	4	1	-1	-7	16	72	40	129.48	30	-2.18	-0.38	0	-0.04	-5.68	-10.09	18	12	-0	-100	iShares Russell Microcap-ETF	Fin-ETF	-1.97	-4.02	-0.66
PSP	6/4/2010	PowerShares List Pvt Eqty-ETF	8.47	-4.19	223	0.37	0	2	1	1	1	1	-1	-3	67	66	40	175.68	27	-0.63	-0.93	0	-0.01	-5.47	-10.37	25	22	0	-100	PowerShares List Pvt Eqty-ETF	Fin-ETF	-2.02	-1.93	-0.67
VIS	6/4/2010	Vanguard Indstrls ETF-ETF	52.65	-4.67	91	0.89	2	4	1	1	5	1	-1	-5	73	71	24	169.13	28	-2.87	-1.56	0	-0.05	-5.19	-9.88	16	14	-1	-100	Vanguard Indstrls ETF-ETF	Fin-ETF	-1.59	-4.09	-0.71
IYJ	6/4/2010	iShares DJ Industry-ETF	53.35	-4.60	210	1.43	2	4	1	1	2	1	-1	-5	72	70	26	168.70	27	-2.97	-1.83	0	-0.06	-5.02	-9.94	16	14	-1	-100	iShares DJ Industry-ETF	Fin-ETF	-1.93	-4.06	-0.74
DLS	6/4/2010	WisdomTree Intl SmCap Div-ETF	40.70	-4.17	54	0.86	-1	2	1	2	1	1	-1	-3	65	63	43	172.16	28	-2.84	-4.54	0	-0.04	-3.94	-10.15	23	22	-0	-100	WisdomTree Intl SmCap Div-ETF	Fin-ETF	-1.89	-1.79	-0.70
IYG	6/4/2010	iShares DJ Fin Svcs-ETF	52.15	-3.69	517	0.76	0	2	1	-1	2	1	-1	-3	69	68	58	196.32	26	-3.74	-3.94	0	-0.09	-5.51	-12.21	23	22	-0	-100	iShares DJ Fin Svcs-ETF	Fin-ETF	-2.01	-3.03	-0.72
DIG	6/4/2010	Ultra Oil & Gas ProShares-ETF	27.14	-6.77	4,664	1.33	-1	1	0	-2	2	1	-1	-2	44	43	42	129.75	26	-4.49	-6.21	0	-0.39	-9.05	-22.46	44	21	-2	-100	Ultra Oil & Gas ProShares-ETF	Fin-ETF	-4.73	-2.54	-0.83
IXC	6/4/2010	iShares SP Glb Enrgy-ETF	30.82	-4.20	226	0.72	-1	2	1	-1	2	1	-1	-3	63	62	40	166.39	28	-2.17	-3.77	0	-0.11	-4.67	-10.30	23	22	-0	-100	iShares SP Glb Enrgy-ETF	Fin-ETF	-1.77	-1.26	-0.71
VPL	6/4/2010	Vanguard Pacif Stk ETF-ETF	47.56	-2.90	346	6.97	0	6	2	4	2	1	-1	-7	66	65	7	138.14	24	-2.87	-4.56	0	-0.02	-3.94	-8.73	29	27	-0	-100	Vanguard Pacif Stk ETF-ETF	Fin-ETF	-1.69	-1.83	-0.81
DEM	6/4/2010	WisdomTree EmrgMkt Eq Inc-ETF	45.14	-3.36	144	1.40	-1	2	1	-1	2	1	-1	-3	67	66	44	177.71	29	-3.02	-4.63	0	-0.03	-4.49	-8.86	23	22	-1	-100	WisdomTree EmrgMkt Eq Inc-ETF	Fin-ETF	-1.88	-1.69	-0.67
IXG	6/4/2010	iShares SP Glb Fincl-ETF	39.48	-4.98	91	0.53	-1	2	1	-1	2	1	-1	-3	65	64	58	188.88	27	-3.02	-4.99	0	-0.04	-6.40	-11.32	64	27	-0	-100	iShares SP Glb Fincl-ETF	Fin-ETF	-1.70	-1.60	-0.69
DDM	6/4/2010	Ultra Dow30 ProShares-ETF	39.89	-6.30	3,089	1.81	-1	1	0	-2	2	1	-1	-2	72	70	54	196.55	27	-4.00	-4.22	0	-0.22	-6.45	-16.62	68	22	-0	-100	Ultra Dow30 ProShares-ETF	Fin-ETF	-3.05	-3.54	-0.79
DBO	6/4/2010	PowerShares DB Oil-ETF	23.75	-4.58	665	2.91	0	2	1	0	2	1	-1	-3	73	71	20	164.34	28	-1.94	-3.24	1	-0.10	-4.92	-14.29	47	21	-0	-100	PowerShares DB Oil-ETF	Fin-ETF	-2.28	-1.61	-0.66
IYE	6/4/2010	iShares DJ US Energy-ETF	29.78	-3.28	396	1.15	-1	1	1	-2	2	1	-1	-2	44	43	39	126.87	27	-2.18	-2.97	0	-0.36	-4.46	-11.29	44	21	-1	-100	iShares DJ US Energy-ETF	Fin-ETF	-2.05	-2.49	-0.81
IYF	6/4/2010	iShares DJ Fin Sectr-ETF	50.89	-3.96	2,388	0.97	-1	2	1	2	5	1	-1	-3	70	69	58	198.03	27	-3.18	-3.00	0	-0.05	-5.53	-11.19	69	22	-0	-100	iShares DJ Fin Sectr-ETF	Fin-ETF	-1.91	-3.11	-0.69
PBD	6/4/2010	PowerShares GlbCleanEnrgy-ETF	12.07	-3.98	61	0.93	-1	2	1	0	1	1	-1	-3	56	55	101	213.07	27	-1.10	-2.51	0	-0.06	-4.66	-11.64	32	31	-0	-100	PowerShares GlbCleanEnrgy-ETF	Fin-ETF	-2.37	-0.50	-0.71
IWN	6/4/2010	iShares R2000 Value-ETF	59.40	-5.32	3,416	2.19	1	3	3	-2	2	1	-2	-5	73	72	41	186.46	29	-3.48	-1.42	0	-0.12	-6.19	-10.68	16	13	-1	-100	iShares R2000 Value-ETF	Fin-ETF	-1.78	-3.88	-0.69
PKB	6/4/2010	PowerShares Dyn Building-ETF	11.90	-5.03	29	0.36	4	6	5	3	3	3	-2	-8	67	67	36	172.77	27	-0.72	-0.11	0	-0.14	-6.96	-11.66	65	11	-0	-100	PowerShares Dyn Building-ETF	Fin-ETF	-2.37	-4.44	-0.79
PRFZ	6/4/2010	PowerShares FTSE US1500-ETF	52.10	-5.15	61	0.53	1	3	3	-2	2	1	-2	-5	74	72	38	185.87	28	-3.06	-1.23	0	-0.07	-6.08	-10.45	18	14	-0	-100	PowerShares FTSE US1500-ETF	Fin-ETF	-1.83	-3.79	-0.71
PJB	6/4/2010	PowerShares Dyn Banking-ETF	12.20	-4.61	19	0.20	2	3	2	1	4	1	-2	-5	16	71	32	123.92	23	-0.80	-0.39	0	-0.11	-5.79	-12.10	18	12	-0	-99	PowerShares Dyn Banking-ETF	Fin-ETF	-2.33	-4.91	-0.90
ITB	6/4/2010	iShares Dow Jones US Home-ETF	12.47	-4.95	1,267	1.33	5	3	3	0	0	0	-2	-5	112	111	30	253.75	23	-0.93	-0.31	0	-0.09	-8.44	-15.63	39	11	-1	-100	iShares Dow Jones US Home-ETF	Fin-ETF	-2.67	-4.47	-0.87
XHB	6/4/2010	SPDR S&P Homebuilders-ETF	16.03	-5.15	8,614	1.41	2	3	3	0	3	3	-2	-5	78	77	36	191.71	26	-1.01	-0.02	0	-0.07	-7.98	-12.69	78	12	-0	-100	SPDR S&P Homebuilders-ETF	Fin-ETF	-2.35	-4.34	-0.79
XLB	6/4/2010	Materials Sel SPDR-ETF	29.11	-3.96	15,680	1.13	1	3	2	0	3	2	-2	-5	66	65	6	137.88	26	-1.95	-2.85	0	-0.04	-7.00	-10.57	26	24	-0	-100	Materials Sel SPDR-ETF	Fin-ETF	-1.88	-1.71	-0.71
ITA	6/4/2010	iShares Dow Jones US Aero-ETF	51.40	-4.32	151	0.36	-1	1	0	-2	2	1	-2	-3	73	72	23	170.77	26	-3.27	-2.46	0	-0.17	-5.01	-11.32	16	14	-0	-100	iShares Dow Jones US Aero-ETF	Fin-ETF	-1.85	-4.07	-0.81
IJS	6/4/2010	iShares SP 600 Value-ETF	59.72	-5.19	674	0.80	1	3	2	-2	2	1	-2	-5	73	72	38	184.25	28	-3.53	-1.36	0	-0.19	-5.80	-10.46	16	12	-0	-100	iShares SP 600 Value-ETF	Fin-ETF	-1.85	-4.20	-0.75
KBE	6/4/2010	SPDR KBW Bank-ETF	23.67	-4.44	5,681	0.54	1	3	2	1	2	1	-2	-5	16	72	21	110.84	27	-1.68	-0.58	0	-0.10	-6.70	-13.46	18	14	-0	-100	SPDR KBW Bank-ETF	Fin-ETF	-2.36	-3.84	-0.75
PWY	6/4/2010	PowerShares Dyn Sm Value-ETF	12.91	-4.44	25	0.93	0	6	3	0	2	2	-2	-8	73	72	5	151.07	28	-0.71	-0.46	0	-0.00	-6.11	-9.47	16	14	-0	-100	PowerShares Dyn Sm Value-ETF	Fin-ETF	-1.60	-3.47	-0.70
IGN	6/4/2010	iShares S&P N/A Network-ETF	26.06	-4.33	119	0.36	3	6	4	-1	0	2	-2	-8	73	72	9	156.82	28	-1.61	-1.31	0	-0.07	-6.56	-11.57	67	20	0	-100	iShares S&P N/A Network-ETF	Fin-ETF	-2.01	-3.22	-0.75
VBR	6/4/2010	Vanguard Sm Cp Val ETF-ETF	55.80	-4.97	293	2.16	1	3	4	-2	2	1	-2	-5	73	72	88	233.46	28	-3.12	-1.31	0	-0.04	-6.04	-10.26	16	14	-0	-100	Vanguard Sm Cp Val ETF-ETF	Fin-ETF	-1.73	-4.05	-0.71
VAW	6/4/2010	Vanguard Materials ETF-ETF	61.61	-4.24	186	0.60	0	3	2	0	3	2	-2	-5	67	67	5	140.65	27	-3.92	-5.13	0	-0.01	-6.85	-10.08	66	24	-0	-100	Vanguard Materials ETF-ETF	Fin-ETF	-1.83	-2.07	-0.70
URE	6/4/2010	Ultra Real Estate ProShar-ETF	35.43	-10.91	3,893	1.55	1	4	3	1	3	3	-2	-6	72	70	28	170.65	32	-3.49	-0.27	0	-0.04	-13.82	-20.97	18	13	-1	-100	Ultra Real Estate ProShar-ETF	Fin-ETF	-2.92	-2.94	-0.53
RKH	6/4/2010	Regional Bank HOLDRs-ETF	76.89	-4.07	893	1.57	-1	1	3	1	1	2	-2	-3	70	69	18	157.64	25	-5.81	-4.74	0	-0.20	-6.56	-13.44	23	22	-0	-100	Regional Bank HOLDRs-ETF	Fin-ETF	-2.33	-3.45	-0.77
IAT	6/4/2010	iShares Dow Jones US RegB-ETF	22.67	-4.59	191	0.94	1	3	5	3	5	1	-2	-5	17	72	21	111.06	27	-1.52	-0.46	0	-0.11	-6.82	-12.61	18	12	-0	-100	iShares Dow Jones US RegB-ETF	Fin-ETF	-2.00	-4.04	-0.76
DBB	6/4/2010	PowerShares DB Base Metal-ETF	17.17	-4.51	520	1.39	2	2	2	0	0	-2	-2	-4	66	65	6	137.72	18	-1.78	-2.95	0	-0.17	-12.08	-13.76	47	27	-0	-100	PowerShares DB Base Metal-ETF	Fin-ETF	-2.58	-2.14	-0.91
KRE	6/4/2010	SPDR KBW Regional Banking-ETF	23.81	-6.07	3,968	1.34	1	3	2	-2	2	1	-2	-5	15	75	16	106.75	25	-1.72	-0.64	0	-0.11	-7.28	-12.24	18	12	-0	-100	SPDR KBW Regional Banking-ETF	Fin-ETF	-2.49	-4.03	-0.81