| Ticker | Date/Time | FullName | 1Wk% | 2Wk% | 3Wk% | 4Wk% | 5Wk% | 6Wk% | 7Wk% | 8Wk% | 1 Qtr% | 2 Qtr% | 1 Year% |
|---|
| URE | 6/4/2010 | Ultra Real Estate ProShar-ETF | -13.82 | -0.95 | -22.13 | -14.15 | -27.31 | -22.88 | -17.95 | -16.64 | 2.99 | 18.89 | 67.12 |
| USD | 6/4/2010 | Ultra Semiconductor ProSh-ETF | -7.42 | 2.49 | -11.61 | -5.90 | -22.32 | -24.13 | -25.80 | -13.71 | -2.56 | 11.66 | 54.38 |
| ROM | 6/4/2010 | Ultra Technology ProShar-ETF | -3.69 | 1.70 | -12.41 | -7.15 | -20.56 | -21.70 | -21.85 | -15.71 | -5.33 | -2.79 | 47.72 |
| MVV | 6/4/2010 | Ultra MidCap400 ProShares-ETF | -9.35 | -1.35 | -17.73 | -11.29 | -24.31 | -24.55 | -22.63 | -18.10 | -7.39 | 9.23 | 46.23 |
| QLD | 6/4/2010 | Ultra QQQ ProShares-ETF | -3.43 | 3.01 | -11.59 | -7.10 | -20.25 | -20.59 | -20.09 | -15.44 | -3.47 | 2.21 | 45.13 |
| BHH | 6/4/2010 | B2B Internet HOLDRs-ETF | 0.00 | 10.64 | 4.00 | 10.64 | -8.77 | -7.14 | -5.45 | 8.33 | 10.64 | 30.00 | 44.44 |
| UKW | 6/4/2010 | Ultra Russell Mid Gr ProS-ETF | -6.60 | -0.22 | -14.08 | -9.34 | -22.11 | -22.13 | -21.38 | -16.40 | -6.94 | 6.91 | 43.48 |
| SAA | 6/4/2010 | Ultra S&P SmCap600 ProShr-ETF | -10.27 | -3.33 | -20.42 | -12.35 | -26.83 | -25.54 | -22.75 | -17.45 | -4.87 | 15.18 | 39.57 |
| UXI | 6/4/2010 | Ultra Industrials ProShr-ETF | -10.16 | -3.65 | -20.77 | -14.54 | -27.96 | -26.72 | -25.12 | -20.11 | -7.30 | 0.29 | 39.45 |
| UVT | 6/4/2010 | Ultra Russell2000 Val Pro-ETF | -12.57 | -4.37 | -23.94 | -14.54 | -30.46 | -29.38 | -26.98 | -21.59 | -7.23 | 12.27 | 38.10 |
| ICF | 6/4/2010 | iShares C&S Realty-ETF | -7.25 | -0.51 | -11.63 | -6.94 | -13.49 | -10.05 | -6.89 | -6.43 | 4.22 | 11.67 | 36.34 |
| UWM | 6/4/2010 | Ultra Russell2000 ProShrs-ETF | -10.87 | -2.59 | -20.73 | -11.97 | -27.42 | -26.62 | -24.79 | -19.18 | -6.75 | 12.02 | 36.24 |
| XRT | 6/4/2010 | SPDR S&P Retail-ETF | -5.05 | -0.51 | -6.88 | -5.19 | -12.46 | -13.53 | -11.88 | -8.55 | 1.76 | 8.61 | 35.29 |
| RWR | 6/4/2010 | SPDR DJ Wilshire REIT-ETF | -7.29 | -0.70 | -11.98 | -6.94 | -13.85 | -10.79 | -7.96 | -7.27 | 3.78 | 11.06 | 35.10 |
| VNQ | 6/4/2010 | Vanguard REIT Index ETF-ETF | -7.28 | -0.58 | -11.68 | -6.93 | -13.86 | -10.71 | -7.94 | -7.41 | 3.54 | 10.98 | 34.67 |
| VCR | 6/4/2010 | Vanguard Cons Disc ETF-ETF | -4.19 | 0.84 | -6.86 | -4.26 | -11.87 | -12.08 | -10.02 | -6.87 | 2.10 | 9.43 | 34.36 |
| UKK | 6/4/2010 | Ultra Russell2000 Gr Pro-ETF | -8.96 | -0.81 | -17.66 | -9.34 | -23.86 | -23.74 | -22.40 | -17.04 | -5.29 | 11.85 | 33.15 |
| IYR | 6/4/2010 | iShares DJ RE Index-ETF | -6.88 | -0.04 | -11.06 | -6.42 | -13.61 | -10.89 | -8.06 | -7.38 | 2.23 | 9.64 | 32.68 |
| PRFZ | 6/4/2010 | PowerShares FTSE US1500-ETF | -6.08 | -1.66 | -11.71 | -7.43 | -15.63 | -15.23 | -13.80 | -10.11 | -3.14 | 9.57 | 31.27 |
| TNA | 6/4/2010 | Direxion Small Cp Bull 3X-ETF | -16.15 | -4.77 | -30.32 | -19.64 | -39.75 | -38.98 | -36.59 | -29.51 | -13.02 | 14.27 | 31.11 |
| XLY | 6/4/2010 | Consumer Discr SPDR-ETF | -4.11 | 1.09 | -6.11 | -3.84 | -11.36 | -11.56 | -9.50 | -6.52 | 1.91 | 7.98 | 30.46 |
| XHB | 6/4/2010 | SPDR S&P Homebuilders-ETF | -7.98 | -3.55 | -12.60 | -9.23 | -17.67 | -16.99 | -11.53 | -7.18 | -1.78 | 9.05 | 29.80 |
| DDM | 6/4/2010 | Ultra Dow30 ProShares-ETF | -6.45 | -2.73 | -15.22 | -10.90 | -21.01 | -20.57 | -20.76 | -17.58 | -9.05 | -9.61 | 29.22 |
| PDP | 6/4/2010 | PowerShares DWA Technical-ETF | -4.70 | 2.04 | -8.68 | -4.61 | -12.69 | -12.41 | -11.23 | -9.07 | -2.31 | 5.48 | 29.15 |
| EWW | 6/4/2010 | iShares Mexico Index-ETF | -4.55 | 3.95 | -7.79 | -1.48 | -10.93 | -12.36 | -13.71 | -11.86 | -4.70 | -2.39 | 29.11 |
| PBE | 6/4/2010 | PowerShares Dyn Bio&Genom-ETF | -3.32 | -1.63 | -9.61 | -5.82 | -12.81 | -11.17 | -12.07 | -11.04 | -7.12 | 6.65 | 28.79 |
| KIE | 6/4/2010 | SPDR KBW Insurance-ETF | -6.16 | -0.22 | -10.31 | -6.52 | -14.48 | -15.91 | -16.04 | -13.89 | -3.20 | 4.25 | 28.16 |
| UVG | 6/4/2010 | Ultra Russell1000 Val Pro-ETF | -7.97 | -1.66 | -17.63 | -12.32 | -24.45 | -24.77 | -25.25 | -21.45 | -10.14 | -7.05 | 28.15 |
| UKF | 6/4/2010 | Ultra Russell1000 Gr ProS-ETF | -5.37 | -1.52 | -14.55 | -10.43 | -21.11 | -21.55 | -21.68 | -18.39 | -9.99 | -7.28 | 28.01 |
| VOE | 6/4/2010 | Vanguard Mid Value ETF-ETF | -4.36 | 0.42 | -8.70 | -5.05 | -12.30 | -12.54 | -11.12 | -9.34 | -2.42 | 3.75 | 27.23 |
| RSU | 6/4/2010 | Rydex 2x S&P 500-ETF | -7.02 | -1.33 | -15.57 | -11.30 | -22.46 | -22.84 | -23.28 | -20.01 | -9.96 | -8.65 | 26.81 |
| IYC | 6/4/2010 | iShares DJ Cons Services-ETF | -3.22 | 0.76 | -5.61 | -3.63 | -9.74 | -10.09 | -8.89 | -6.83 | 1.18 | 6.26 | 26.43 |
| IHI | 6/4/2010 | iShares DJ US Medical Dev-ETF | -3.00 | -1.33 | -8.04 | -5.32 | -9.62 | -8.55 | -9.60 | -6.77 | -4.86 | 3.77 | 26.03 |
| SSO | 6/4/2010 | Ultra S&P500 ProShares-ETF | -7.07 | -1.57 | -15.62 | -11.13 | -22.61 | -22.96 | -23.38 | -20.09 | -10.35 | -8.71 | 25.94 |
| KBE | 6/4/2010 | SPDR KBW Bank-ETF | -6.70 | -1.91 | -13.30 | -9.35 | -15.52 | -17.50 | -15.97 | -13.49 | 0.51 | 7.74 | 25.90 |
| VO | 6/4/2010 | Vanguard Mid Cap ETF-ETF | -4.23 | 0.75 | -8.15 | -4.74 | -11.88 | -12.06 | -11.07 | -8.93 | -2.63 | 4.44 | 25.13 |
| IYT | 6/4/2010 | iShares Dow Jones TransAv-ETF | -4.89 | -0.03 | -8.78 | -5.26 | -12.12 | -11.11 | -11.50 | -6.16 | 0.52 | 5.84 | 25.03 |
| SMH | 6/4/2010 | Semiconductor HOLDRs-ETF | -3.19 | 1.12 | -4.19 | -1.50 | -10.22 | -10.78 | -11.40 | -3.88 | 1.09 | 5.19 | 24.85 |
| IWS | 6/4/2010 | iShares R. Midcap Vl-ETF | -4.78 | 0.00 | -9.30 | -5.69 | -12.83 | -12.74 | -11.61 | -9.58 | -2.88 | 4.32 | 24.42 |
| VBK | 6/4/2010 | Vanguard Sm Cap Gr ETF-ETF | -4.18 | 0.11 | -9.13 | -4.56 | -12.74 | -12.54 | -11.90 | -8.43 | -1.78 | 8.69 | 24.32 |
| ITB | 6/4/2010 | iShares Dow Jones US Home-ETF | -8.44 | -5.03 | -12.80 | -11.69 | -19.08 | -17.36 | -12.18 | -7.56 | -6.03 | 6.58 | 24.08 |
| JKH | 6/4/2010 | iShares MstarMidGrowth-ETF | -3.51 | 1.36 | -7.24 | -3.59 | -10.59 | -10.66 | -10.23 | -7.58 | -2.23 | 6.18 | 23.93 |
| GLD | 6/4/2010 | SPDR Gold Shares-ETF | 0.42 | 2.89 | -1.14 | 0.59 | 4.30 | 6.57 | 4.87 | 5.81 | 6.77 | 2.20 | 23.86 |
| IAU | 6/4/2010 | iShares COMEX Gold Trust-ETF | 0.45 | 2.94 | -1.14 | 0.65 | 4.32 | 6.59 | 4.91 | 5.83 | 6.81 | 2.16 | 23.86 |
| UYG | 6/4/2010 | Ultra Financials ProShar-ETF | -11.48 | -2.37 | -20.92 | -15.49 | -28.69 | -30.04 | -31.21 | -27.26 | -9.69 | -7.15 | 23.80 |
| VB | 6/4/2010 | Vanguard Small Cap ETF-ETF | -5.07 | -0.68 | -10.13 | -5.60 | -13.92 | -13.65 | -12.57 | -9.25 | -2.05 | 6.98 | 23.62 |
| IWR | 6/4/2010 | iShares R. Midcap-ETF | -4.33 | 0.46 | -8.30 | -4.98 | -11.98 | -11.98 | -11.13 | -8.85 | -2.76 | 4.32 | 23.52 |
| IJH | 6/4/2010 | iShares SP MidCap400-ETF | -4.43 | -0.20 | -8.77 | -4.88 | -12.13 | -12.19 | -11.10 | -8.51 | -2.86 | 5.68 | 23.38 |
| EWY | 6/4/2010 | iShares S.Korea Indx-ETF | -1.07 | 2.38 | -10.17 | -5.16 | -15.40 | -15.51 | -15.85 | -14.86 | -5.80 | -4.63 | 23.34 |
| UYM | 6/4/2010 | Ultra Basic Mat ProShares-ETF | -15.06 | -1.41 | -22.05 | -15.47 | -31.08 | -30.45 | -32.82 | -32.17 | -22.42 | -19.88 | 23.28 |
| IYW | 6/4/2010 | iShares DJ Tech-ETF | -1.92 | 0.91 | -6.24 | -3.16 | -10.45 | -11.11 | -11.08 | -7.69 | -2.22 | -0.58 | 23.26 |
| IJK | 6/4/2010 | iShares SP 400 Growth-ETF | -4.25 | 0.14 | -8.40 | -4.35 | -11.37 | -11.57 | -10.62 | -8.20 | -2.15 | 5.62 | 23.21 |
| VOT | 6/4/2010 | Vanguard Mid Growth ETF-ETF | -4.06 | 1.19 | -7.48 | -4.35 | -11.45 | -11.37 | -10.98 | -8.54 | -2.88 | 4.99 | 23.08 |
| MDY | 6/4/2010 | MidCap SPDR Trust-ETF | -4.54 | -0.27 | -8.86 | -5.05 | -12.18 | -12.28 | -11.17 | -8.53 | -2.98 | 5.51 | 23.04 |
| VXF | 6/4/2010 | Vanguard ExMkt ETF-ETF | -4.58 | 0.00 | -9.30 | -5.09 | -12.80 | -12.45 | -11.55 | -8.74 | -2.14 | 6.41 | 22.93 |
| IGW | 6/4/2010 | iShares S&P N/A Semicond-ETF | -3.88 | 0.92 | -5.91 | -2.52 | -12.67 | -13.57 | -14.41 | -7.94 | -2.64 | 4.88 | 22.88 |
| IJJ | 6/4/2010 | iShares SP 400 Value-ETF | -4.73 | -0.57 | -9.29 | -5.64 | -13.03 | -13.07 | -11.71 | -9.11 | -3.62 | 5.34 | 22.73 |
| QQQQ | 6/4/2010 | PowerShares QQQ-ETF | -1.70 | 1.67 | -5.77 | -3.18 | -10.23 | -10.38 | -10.05 | -7.49 | -1.12 | 2.06 | 22.73 |
| EWM | 6/4/2010 | iShares Malaysia-ETF | -1.16 | -0.81 | -8.13 | -3.23 | -8.44 | -7.67 | -8.44 | -7.52 | 1.19 | 0.45 | 22.59 |
| VBR | 6/4/2010 | Vanguard Sm Cp Val ETF-ETF | -6.04 | -1.64 | -11.33 | -6.86 | -15.02 | -14.56 | -13.10 | -10.13 | -2.36 | 5.28 | 22.58 |
| VGT | 6/4/2010 | Vanguard InfoTech ETF-ETF | -2.32 | 0.79 | -6.88 | -3.64 | -11.27 | -11.83 | -11.77 | -8.40 | -2.64 | -1.03 | 22.53 |
| IAT | 6/4/2010 | iShares Dow Jones US RegB-ETF | -6.82 | -2.41 | -13.87 | -8.63 | -14.68 | -16.41 | -14.84 | -12.61 | -0.22 | 8.68 | 22.34 |
| HHH | 6/4/2010 | Internet HOLDRs-ETF | -2.66 | 2.60 | -5.87 | -4.51 | -13.23 | -16.01 | -17.14 | -14.07 | -4.83 | -6.44 | 22.21 |
| IWP | 6/4/2010 | iShares R. Midcap Gr-ETF | -3.87 | 0.60 | -7.13 | -4.07 | -11.15 | -11.12 | -10.56 | -8.16 | -2.74 | 4.41 | 22.09 |
| PJP | 6/4/2010 | PowerShares Dyn Pharma-ETF | -1.68 | -0.28 | -6.01 | -5.18 | -8.20 | -6.79 | -9.53 | -9.21 | -6.55 | -1.15 | 21.92 |
| PRF | 6/4/2010 | PowerShares FTSE US1000-ETF | -4.08 | -0.76 | -8.70 | -5.67 | -12.31 | -12.47 | -12.45 | -10.32 | -3.63 | -0.76 | 21.84 |
| IHE | 6/4/2010 | iShares DJ US Pharma-ETF | -2.00 | 0.09 | -6.33 | -5.20 | -8.39 | -7.59 | -10.08 | -8.89 | -6.04 | -4.13 | 21.75 |
| RXL | 6/4/2010 | Ultra Health Care ProShr-ETF | -4.05 | -1.96 | -13.37 | -11.71 | -18.71 | -17.28 | -21.27 | -21.52 | -19.32 | -14.88 | 21.67 |
| IJT | 6/4/2010 | iShares SP 600 Growth-ETF | -4.32 | -0.42 | -8.67 | -4.22 | -11.67 | -10.90 | -9.48 | -6.27 | -0.14 | 9.44 | 21.61 |
| RSP | 6/4/2010 | Rydex S&P Equal Weight-ETF | -4.20 | -0.30 | -8.27 | -4.85 | -11.92 | -12.21 | -11.58 | -9.48 | -3.61 | 1.82 | 21.25 |
| FAS | 6/4/2010 | Direxion Financl Bull 3X-ETF | -16.79 | -4.19 | -30.70 | -24.53 | -41.22 | -43.38 | -45.30 | -40.06 | -16.79 | -16.24 | 21.25 |
| PEZ | 6/4/2010 | PowerShares Dyn Cons Disc-ETF | -6.29 | -1.08 | -9.07 | -6.12 | -13.56 | -14.02 | -11.39 | -8.04 | -0.05 | 10.04 | 21.12 |
| EWD | 6/4/2010 | iShares Sweden Index-ETF | -3.06 | 3.79 | -7.45 | -1.06 | -16.68 | -15.07 | -16.49 | -13.54 | -7.98 | -12.19 | 20.99 |
| IJR | 6/4/2010 | iShares SP Small 600-ETF | -4.87 | -1.45 | -10.32 | -5.54 | -13.68 | -12.85 | -11.13 | -8.14 | -1.59 | 8.53 | 20.88 |
| SLX | 6/4/2010 | Market Vectors Steel-ETF | -5.81 | 5.69 | -11.14 | -5.86 | -16.60 | -18.97 | -22.27 | -22.82 | -12.31 | -8.98 | 20.88 |
| XLI | 6/4/2010 | Industrial SPDR-ETF | -5.23 | -2.00 | -10.77 | -7.42 | -14.78 | -13.64 | -12.84 | -10.03 | -3.00 | 1.68 | 20.82 |
| IJS | 6/4/2010 | iShares SP 600 Value-ETF | -5.80 | -2.55 | -11.96 | -7.01 | -15.65 | -14.77 | -12.82 | -9.95 | -2.89 | 7.91 | 20.65 |
| IWC | 6/4/2010 | iShares Russell Microcap-ETF | -5.68 | -1.04 | -11.69 | -6.65 | -15.05 | -13.81 | -12.31 | -8.53 | -1.30 | 10.04 | 20.59 |
| VIS | 6/4/2010 | Vanguard Indstrls ETF-ETF | -5.19 | -1.33 | -10.88 | -6.83 | -14.28 | -13.46 | -12.76 | -9.83 | -2.37 | 1.76 | 20.43 |
| IGM | 6/4/2010 | iShares S&P N/A Technlgy-ETF | -1.93 | 0.83 | -6.75 | -3.93 | -11.11 | -11.81 | -11.92 | -8.58 | -2.75 | -1.35 | 20.43 |
| IWN | 6/4/2010 | iShares R2000 Value-ETF | -6.19 | -1.80 | -11.93 | -7.03 | -15.64 | -14.94 | -13.54 | -10.33 | -2.67 | 6.95 | 20.41 |
| BGU | 6/4/2010 | Direxion Large Cp Bull 3X-ETF | -10.51 | -2.44 | -23.12 | -17.02 | -33.04 | -33.44 | -33.84 | -29.47 | -17.39 | -14.05 | 20.33 |
| KOL | 6/4/2010 | Market Vectors Coal-ETF | -7.11 | 3.19 | -13.52 | -7.39 | -20.40 | -21.99 | -24.32 | -22.25 | -17.55 | -13.77 | 20.32 |
| MTK | 6/4/2010 | SPDR Morgan Stanley Tech-ETF | -2.50 | 0.54 | -5.88 | -3.81 | -11.20 | -12.09 | -13.27 | -9.84 | -4.57 | -1.67 | 20.11 |
| IYJ | 6/4/2010 | iShares DJ Industry-ETF | -5.02 | -1.48 | -10.73 | -7.17 | -14.39 | -13.58 | -12.63 | -9.76 | -2.96 | 0.97 | 20.00 |
| RSX | 6/4/2010 | Market Vectors Russia-ETF | -4.40 | 3.50 | -9.53 | -3.01 | -17.17 | -17.76 | -21.35 | -18.95 | -10.94 | -8.49 | 19.92 |
| PWP | 6/4/2010 | PowerShares Dyn Mid Value-ETF | -3.23 | 0.43 | -8.22 | -4.16 | -11.01 | -10.10 | -9.64 | -7.44 | -1.26 | 2.85 | 19.86 |
| PEY | 6/4/2010 | PowerShares HY Div Achiev-ETF | -3.39 | -3.51 | -8.77 | -4.47 | -10.36 | -10.26 | -9.31 | -7.56 | -1.53 | 2.39 | 19.75 |
| PWJ | 6/4/2010 | PowerShares Dyn MidGrowth-ETF | -5.12 | 0.17 | -8.78 | -4.54 | -11.63 | -11.27 | -10.71 | -7.61 | -1.37 | 5.12 | 19.54 |
| IWM | 6/4/2010 | iShares R2000 Index-ETF | -5.29 | -0.87 | -10.39 | -5.56 | -13.89 | -13.35 | -12.25 | -8.98 | -2.40 | 7.13 | 19.52 |
| XME | 6/4/2010 | SPDR S&P Metals & Mining-ETF | -8.72 | 1.28 | -14.21 | -8.79 | -16.51 | -17.53 | -19.75 | -19.72 | -12.22 | -5.38 | 19.32 |
| IWO | 6/4/2010 | iShares R2000 Growth-ETF | -4.17 | -0.12 | -8.69 | -3.99 | -11.93 | -11.64 | -10.89 | -7.67 | -1.85 | 7.33 | 18.31 |
| XLK | 6/4/2010 | Technology SPDR-ETF | -1.83 | 0.52 | -6.26 | -3.69 | -10.34 | -10.82 | -10.94 | -8.07 | -2.41 | -2.95 | 17.95 |
| PWY | 6/4/2010 | PowerShares Dyn Sm Value-ETF | -6.11 | -1.22 | -9.78 | -5.97 | -14.45 | -14.73 | -13.01 | -9.91 | -3.58 | 5.39 | 17.58 |
| RTH | 6/4/2010 | Retail HOLDRs-ETF | -4.06 | -1.65 | -7.28 | -5.79 | -10.67 | -12.25 | -10.73 | -9.09 | -2.78 | -1.45 | 16.66 |
| ELG | 6/4/2010 | SPDR DJ Wilshire Lg Grwth-ETF | -2.90 | 0.02 | -7.65 | -5.47 | -11.51 | -11.73 | -11.76 | -9.96 | -5.32 | -2.14 | 16.52 |
| ILF | 6/4/2010 | iShares SP Latin 40-ETF | -3.22 | 4.64 | -7.45 | -2.45 | -12.77 | -13.15 | -14.87 | -14.77 | -8.93 | -13.43 | 16.34 |
| KRE | 6/4/2010 | SPDR KBW Regional Banking-ETF | -7.28 | -4.11 | -14.99 | -8.91 | -17.27 | -19.51 | -16.16 | -13.13 | -2.74 | 13.49 | 16.32 |
| IGV | 6/4/2010 | iShares S&P N/A Software-ETF | -2.37 | 0.60 | -7.80 | -2.96 | -10.02 | -10.97 | -9.66 | -7.67 | -2.73 | 0.29 | 16.32 |
| DVY | 6/4/2010 | iShares DJ Sel Dividend-ETF | -3.76 | -1.62 | -8.10 | -4.91 | -10.27 | -10.49 | -9.72 | -8.14 | -3.93 | -1.29 | 16.22 |
| IXN | 6/4/2010 | iShares SP Glb Tech-ETF | -2.24 | 0.50 | -7.26 | -4.60 | -12.26 | -12.77 | -13.33 | -10.40 | -4.22 | -2.56 | 16.08 |
| PWB | 6/4/2010 | PowerShares Dyn Lg Growth-ETF | -3.16 | 0.30 | -7.42 | -4.26 | -11.20 | -11.72 | -11.90 | -9.35 | -4.67 | -5.40 | 16.01 |
| VFH | 6/4/2010 | Vanguard Financial ETF-ETF | -5.74 | -0.75 | -10.42 | -7.18 | -14.60 | -15.22 | -15.91 | -13.33 | -3.10 | -0.92 | 15.86 |
| IYM | 6/4/2010 | iShares DJ BMaterial-ETF | -7.56 | -0.22 | -11.17 | -7.26 | -16.21 | -15.80 | -17.17 | -16.81 | -10.91 | -8.85 | 15.76 |
| SDY | 6/4/2010 | SPDR S&P Dividend-ETF | -3.46 | -1.80 | -7.67 | -4.81 | -10.33 | -10.33 | -9.71 | -8.10 | -4.39 | -1.12 | 15.31 |
| ITA | 6/4/2010 | iShares Dow Jones US Aero-ETF | -5.01 | -2.08 | -11.77 | -8.31 | -14.77 | -15.25 | -12.36 | -10.90 | -6.03 | 3.80 | 15.22 |
| VUG | 6/4/2010 | Vanguard Growth ETF-ETF | -2.94 | -0.12 | -7.45 | -5.07 | -11.55 | -11.73 | -11.84 | -9.88 | -4.96 | -2.79 | 15.20 |
| PIV | 6/4/2010 | PowerShares Val Line Time-ETF | -3.73 | 1.43 | -6.35 | -1.73 | -9.84 | -9.48 | -8.53 | -5.49 | 0.80 | 4.32 | 15.10 |
| VTI | 6/4/2010 | Vanguard TSM ETF-ETF | -3.56 | -0.44 | -7.96 | -5.27 | -11.75 | -11.89 | -11.87 | -9.77 | -4.34 | -2.29 | 14.95 |
| IYF | 6/4/2010 | iShares DJ Fin Sectr-ETF | -5.53 | -0.68 | -10.48 | -7.22 | -14.61 | -15.38 | -16.04 | -13.54 | -3.82 | -2.30 | 14.90 |
| EWS | 6/4/2010 | iShares Singapore-ETF | -2.42 | 0.55 | -6.45 | -1.45 | -10.67 | -10.23 | -11.47 | -7.80 | -1.98 | -6.45 | 14.89 |
| IVE | 6/4/2010 | iShares SP 500 Value-ETF | -3.99 | -0.87 | -8.26 | -5.71 | -11.86 | -11.95 | -12.33 | -10.38 | -4.31 | -2.79 | 14.63 |
| IWV | 6/4/2010 | iShares R3000 Index-ETF | -3.63 | -0.39 | -8.00 | -5.26 | -11.73 | -11.78 | -11.81 | -9.81 | -4.37 | -2.24 | 14.51 |
| IWW | 6/4/2010 | iShares R3000 Value-ETF | -4.47 | -0.69 | -8.84 | -6.15 | -12.71 | -12.72 | -12.76 | -10.59 | -4.30 | -2.35 | 14.50 |
| IWZ | 6/4/2010 | iShares R3000 Growth-ETF | -2.80 | -0.28 | -7.31 | -4.80 | -10.74 | -11.06 | -11.00 | -9.00 | -4.42 | -2.41 | 14.44 |
| IYY | 6/4/2010 | iShares Dow Jones US Idx-ETF | -3.64 | -0.48 | -8.09 | -5.43 | -11.82 | -11.86 | -11.89 | -9.93 | -4.57 | -2.89 | 14.29 |
| DHS | 6/4/2010 | WisdomTree Equity Income-ETF | -3.14 | -1.71 | -7.55 | -5.30 | -9.60 | -8.84 | -8.92 | -8.15 | -3.97 | -5.85 | 14.26 |
| IWB | 6/4/2010 | iShares R1000 Index-ETF | -3.44 | -0.45 | -7.76 | -5.18 | -11.54 | -11.63 | -11.77 | -9.86 | -4.52 | -3.03 | 14.16 |
| IWF | 6/4/2010 | iShares R1000 Growth-ETF | -2.71 | -0.40 | -7.05 | -4.77 | -10.62 | -10.85 | -10.97 | -9.09 | -4.73 | -2.99 | 14.05 |
| IWD | 6/4/2010 | iShares R1000 Value-ETF | -4.29 | -0.57 | -8.59 | -5.91 | -12.46 | -12.48 | -12.68 | -10.64 | -4.42 | -3.08 | 14.05 |
| PBJ | 6/4/2010 | PowerShares Dyn Food&Bev-ETF | -1.41 | 0.65 | -5.00 | -0.84 | -4.88 | -5.70 | -4.35 | -2.47 | 3.49 | 8.53 | 13.99 |
| VWO | 6/4/2010 | Vanguard EmergMkts ETF-ETF | -3.53 | 2.72 | -7.33 | -2.50 | -12.18 | -12.72 | -14.39 | -13.90 | -6.85 | -9.72 | 13.88 |
| ISI | 6/4/2010 | iShares S&P 1500 Index-ETF | -3.59 | -0.64 | -8.16 | -5.64 | -11.68 | -11.81 | -11.84 | -9.91 | -4.63 | -3.01 | 13.84 |
| XLF | 6/4/2010 | Financial SPDR-ETF | -5.73 | -0.70 | -10.22 | -7.27 | -14.55 | -15.42 | -16.67 | -14.14 | -4.26 | -3.54 | 13.84 |
| VV | 6/4/2010 | Vanguard Large Cap ETF-ETF | -3.31 | -0.27 | -7.72 | -5.19 | -11.51 | -11.60 | -11.79 | -9.92 | -4.65 | -3.56 | 13.79 |
| IBB | 6/4/2010 | iShares Nasdaq Biotech-ETF | -1.59 | -0.75 | -7.61 | -7.00 | -12.64 | -10.81 | -13.42 | -12.80 | -8.68 | 1.45 | 13.76 |
| DIA | 6/4/2010 | DIAMONDS Trust-ETF | -3.19 | -1.65 | -8.01 | -5.53 | -10.97 | -10.70 | -10.86 | -9.08 | -4.47 | -4.96 | 13.63 |
| RKH | 6/4/2010 | Regional Bank HOLDRs-ETF | -6.56 | -2.24 | -12.78 | -9.46 | -15.28 | -16.43 | -18.10 | -15.41 | -4.84 | -1.25 | 13.62 |
| JKE | 6/4/2010 | iShares MstarLargeGrowth-ETF | -2.38 | 0.20 | -7.23 | -5.14 | -11.84 | -12.03 | -12.52 | -10.63 | -5.44 | -5.11 | 13.60 |
| PSP | 6/4/2010 | PowerShares List Pvt Eqty-ETF | -5.47 | -0.24 | -11.12 | -6.51 | -17.04 | -17.45 | -19.18 | -16.80 | -8.92 | -7.93 | 13.54 |
| IYK | 6/4/2010 | iShares DJ Consumer Goods-ETF | -2.11 | -1.09 | -6.19 | -3.24 | -8.16 | -9.14 | -8.62 | -7.23 | -5.30 | -2.53 | 13.42 |
| MGK | 6/4/2010 | Vanguard MegaCap 300 Gr-ETF | -2.85 | -0.53 | -7.74 | -5.54 | -11.65 | -11.98 | -12.08 | -10.31 | -5.51 | -4.65 | 13.21 |
| IVV | 6/4/2010 | iShares S&P 500-ETF | -3.57 | -0.72 | -7.92 | -5.34 | -11.61 | -11.72 | -11.94 | -10.05 | -4.91 | -4.08 | 13.00 |
| SPY | 6/4/2010 | SPDR Trust Series 1-ETF | -3.56 | -0.67 | -7.91 | -5.42 | -11.62 | -11.73 | -11.93 | -10.06 | -4.88 | -4.09 | 13.00 |
| AAXJ | 6/4/2010 | iShares MSCI AC Asia exJP-ETF | -3.06 | 2.55 | -6.58 | -1.96 | -10.87 | -11.56 | -12.88 | -12.30 | -4.99 | -8.33 | 12.97 |
| PFF | 6/4/2010 | iShares S&P U.S. Prfd Stk-ETF | -0.82 | 3.80 | -2.68 | 3.89 | -6.00 | -6.65 | -6.56 | -5.73 | -5.32 | 2.74 | 12.93 |
| EWA | 6/4/2010 | iShares Australia-ETF | -5.73 | 3.30 | -13.08 | -8.31 | -20.37 | -21.74 | -23.89 | -22.41 | -17.58 | -20.47 | 12.90 |
| PGF | 6/4/2010 | PowerShares Finc Prefer-ETF | -0.56 | 5.30 | -3.65 | 3.61 | -5.46 | -6.78 | -7.42 | -7.32 | -5.91 | 2.55 | 12.83 |
| XOP | 6/4/2010 | SPDR S&P Oil&Gas Expl&Pro-ETF | -0.61 | 5.61 | -5.89 | -2.55 | -8.63 | -8.24 | -8.55 | -6.65 | -3.43 | 3.00 | 12.81 |
| EPI | 6/4/2010 | WisdomTree India Earnings-ETF | -0.88 | 2.80 | -6.29 | -1.53 | -9.98 | -10.66 | -10.58 | -11.25 | -4.53 | -2.70 | 12.59 |
| PXH | 6/4/2010 | PowerShares FTSE Em Mrkts-ETF | -3.57 | 3.47 | -6.55 | -1.12 | -11.61 | -12.33 | -15.02 | -14.30 | -8.66 | -11.64 | 12.56 |
| VTV | 6/4/2010 | Vanguard Value ETF-ETF | -3.80 | -0.75 | -8.16 | -5.45 | -11.63 | -11.58 | -12.04 | -10.08 | -4.45 | -4.30 | 12.54 |
| UPW | 6/4/2010 | Ultra Utilities ProShares-ETF | -4.55 | -2.91 | -14.48 | -8.55 | -15.55 | -15.51 | -14.50 | -13.31 | -9.95 | -9.29 | 12.34 |
| EPS | 6/4/2010 | WisdomTree Earnings 500-ETF | -2.85 | -1.22 | -7.42 | -5.30 | -10.68 | -10.75 | -11.05 | -9.71 | -5.34 | -4.86 | 12.05 |
| VHT | 6/4/2010 | Vanguard HealthCar ETF-ETF | -1.75 | -0.55 | -6.58 | -5.30 | -9.44 | -8.47 | -10.53 | -10.51 | -8.83 | -7.87 | 11.88 |
| PWV | 6/4/2010 | PowerShares Dyn Lg Value-ETF | -2.82 | -0.68 | -7.70 | -5.10 | -11.54 | -11.20 | -11.34 | -9.91 | -4.77 | -3.17 | 11.66 |
| IVW | 6/4/2010 | iShares SP 500 Growth-ETF | -3.03 | -0.29 | -7.47 | -5.05 | -11.23 | -11.48 | -11.55 | -9.79 | -5.18 | -5.33 | 11.60 |
| VYM | 6/4/2010 | Vanguard High Dividend Yi-ETF | -3.39 | -1.68 | -8.11 | -5.63 | -11.15 | -11.07 | -11.20 | -9.33 | -5.03 | -5.40 | 11.58 |
| IYH | 6/4/2010 | iShares DJ Health-ETF | -1.98 | -0.88 | -6.76 | -5.70 | -9.52 | -8.63 | -11.00 | -11.02 | -9.96 | -7.07 | 11.33 |
| EWC | 6/4/2010 | iShares Canada Index-ETF | -2.61 | 1.98 | -7.75 | -2.61 | -10.20 | -10.30 | -10.58 | -9.70 | -4.92 | -2.95 | 11.30 |
| MGC | 6/4/2010 | Vanguard MegaCap 300-ETF | -3.41 | -0.89 | -7.98 | -5.65 | -11.56 | -11.88 | -12.09 | -10.32 | -5.28 | -5.48 | 11.29 |
| DBB | 6/4/2010 | PowerShares DB Base Metal-ETF | -12.08 | -7.34 | -15.87 | -12.84 | -19.77 | -23.31 | -26.78 | -24.53 | -20.32 | -17.93 | 11.20 |
| JKD | 6/4/2010 | iShares MstarLargeCore-ETF | -2.96 | -1.43 | -8.08 | -5.42 | -10.97 | -11.44 | -11.27 | -9.53 | -5.03 | -4.24 | 11.19 |
| DEM | 6/4/2010 | WisdomTree EmrgMkt Eq Inc-ETF | -4.49 | 0.04 | -9.38 | -3.81 | -15.10 | -14.78 | -16.87 | -15.99 | -9.65 | -8.42 | 11.02 |
| PXE | 6/4/2010 | PowerShares Dyn Engy Exp-ETF | -1.76 | 3.91 | -6.74 | -2.73 | -9.85 | -10.53 | -10.72 | -8.57 | -1.65 | 3.65 | 11.01 |
| KXI | 6/4/2010 | iShares SP Glb Cons Stpls-ETF | -1.16 | -0.41 | -5.61 | -4.54 | -7.85 | -8.72 | -9.20 | -8.71 | -6.51 | -7.18 | 10.98 |
| EEM | 6/4/2010 | iShares MSCI Emerg Mkts-ETF | -3.98 | 2.85 | -7.74 | -2.08 | -12.59 | -13.14 | -14.95 | -14.50 | -7.28 | -10.90 | 10.91 |
| VIG | 6/4/2010 | Vanguard Div Appr ETF-ETF | -3.25 | -1.52 | -7.69 | -5.51 | -10.36 | -10.20 | -9.85 | -8.16 | -4.80 | -4.30 | 10.83 |
| XBI | 6/4/2010 | SPDR S&P Biotech-ETF | -0.81 | 1.16 | -6.12 | -3.56 | -11.52 | -8.88 | -12.36 | -11.95 | -7.78 | 6.05 | 10.71 |
| DLN | 6/4/2010 | WisdomTree LargeCap Div-ETF | -3.29 | -1.66 | -7.61 | -5.65 | -10.36 | -10.41 | -10.63 | -9.20 | -4.89 | -6.17 | 10.64 |
| XLV | 6/4/2010 | Health Care Sel SPDR-ETF | -1.83 | -0.87 | -6.25 | -5.44 | -8.95 | -8.25 | -10.50 | -10.83 | -10.10 | -8.42 | 10.64 |
| IYG | 6/4/2010 | iShares DJ Fin Svcs-ETF | -5.51 | -0.69 | -10.84 | -7.98 | -15.74 | -17.05 | -18.49 | -15.42 | -4.68 | -4.71 | 10.56 |
| EWZ | 6/4/2010 | iShares Brazil Index-ETF | -2.88 | 5.68 | -8.39 | -3.72 | -15.38 | -15.72 | -17.37 | -17.75 | -12.24 | -20.45 | 10.47 |
| EEB | 6/4/2010 | Claymore/BNY BRIC-ETF | -3.16 | 4.36 | -7.43 | -2.68 | -12.63 | -13.30 | -15.06 | -15.02 | -9.23 | -14.96 | 10.44 |
| PZI | 6/4/2010 | PowerShares Zacks MicroCp-ETF | -6.81 | -1.42 | -14.07 | -9.34 | -19.49 | -18.88 | -17.50 | -13.23 | -4.90 | 4.63 | 10.34 |
| VAW | 6/4/2010 | Vanguard Materials ETF-ETF | -6.85 | -1.31 | -10.55 | -7.34 | -15.49 | -15.48 | -15.84 | -15.42 | -9.53 | -9.66 | 10.23 |
| PGX | 6/4/2010 | PowerShares Preferred-ETF | 0.45 | 4.35 | -1.18 | 5.00 | -2.82 | -3.10 | -3.10 | -3.38 | -3.38 | 1.20 | 10.16 |
| VDC | 6/4/2010 | Vanguard Cons Stap ETF-ETF | -1.50 | -1.55 | -5.51 | -3.16 | -6.49 | -7.36 | -7.33 | -6.73 | -4.36 | -4.67 | 10.08 |
| IEO | 6/4/2010 | iShares DJ US Oil & Gas-ETF | -2.02 | 4.20 | -6.58 | -3.98 | -10.67 | -11.46 | -11.87 | -10.07 | -7.63 | -1.30 | 10.04 |
| AOA | 6/4/2010 | iShares S&P Aggr Alloc-ETF | -3.97 | -0.56 | -7.99 | -4.55 | -11.82 | -12.23 | -12.71 | -10.81 | -5.90 | -4.23 | 10.02 |
| PFM | 6/4/2010 | PowerShares Div Achievers-ETF | -2.89 | -1.14 | -7.13 | -4.80 | -9.15 | -9.08 | -8.88 | -7.63 | -4.12 | -4.57 | 9.99 |
| MGV | 6/4/2010 | Vanguard MegaCap 300 Val-ETF | -3.39 | -0.74 | -7.91 | -5.42 | -11.28 | -11.23 | -11.84 | -10.10 | -4.70 | -5.85 | 9.93 |
| XLP | 6/4/2010 | Consumer Staple SPDR-ETF | -1.55 | -1.70 | -5.30 | -3.16 | -6.19 | -7.22 | -6.99 | -6.53 | -4.61 | -3.91 | 9.81 |
| EPP | 6/4/2010 | iShares MSCI ex-Japn-ETF | -4.94 | 3.00 | -10.64 | -5.65 | -17.30 | -18.34 | -20.44 | -18.86 | -13.62 | -16.59 | 9.19 |
| GUR | 6/4/2010 | SPDR INDEX SHARES FUND-S&P EUROPE ETF | -4.84 | 2.09 | -8.89 | -0.90 | -17.00 | -17.16 | -20.72 | -17.69 | -10.14 | -10.58 | 9.15 |
| SLV | 6/4/2010 | iShares Silver Trust-ETF | -5.91 | -1.73 | -10.22 | -1.56 | -6.01 | -3.34 | -5.64 | -3.78 | 1.37 | -7.94 | 9.09 |
| BKF | 6/4/2010 | iShares MSCI BRIC-ETF | -2.95 | 4.33 | -6.79 | -1.05 | -12.57 | -13.84 | -15.67 | -15.46 | -8.73 | -13.88 | 8.94 |
| EZA | 6/4/2010 | iShares MSCI South Africa-ETF | -8.43 | 2.25 | -9.05 | -2.19 | -12.24 | -11.79 | -14.31 | -15.05 | -6.76 | -8.47 | 8.69 |
| PID | 6/4/2010 | PowerShares Intl Div Ach-ETF | -3.11 | 1.03 | -6.93 | -3.70 | -11.39 | -12.72 | -13.55 | -11.82 | -8.92 | -10.20 | 8.69 |
| GWX | 6/4/2010 | SPDR S&P Intl Small Cap-ETF | -3.76 | -0.04 | -8.58 | -6.14 | -14.43 | -14.37 | -15.84 | -14.12 | -8.26 | -8.23 | 8.63 |
| JPM PI | 6/4/2010 | JPMORGAN CHASE & CO.-DEPOSITARY SHS | 0.44 | 2.88 | -2.02 | 3.31 | -3.21 | -3.18 | -3.59 | -2.20 | -4.88 | 0.07 | 8.61 |
| UUP | 6/4/2010 | PowerShares DB USD Bull-ETF | 2.26 | 2.71 | 3.25 | 3.87 | 7.38 | 7.87 | 9.33 | 7.91 | 9.61 | 16.98 | 8.51 |
| BIV | 6/4/2010 | Vanguard Int-Term Bnd ETF-ETF | 0.44 | -0.16 | 1.13 | 1.17 | 1.65 | 2.13 | 2.32 | 2.91 | 1.91 | 1.13 | 8.38 |
| XLG | 6/4/2010 | Rydex Russell Top 50-ETF | -2.62 | -1.00 | -7.48 | -5.48 | -11.01 | -10.96 | -12.03 | -10.13 | -5.35 | -7.26 | 8.30 |
| AOR | 6/4/2010 | iShares S&P Growth Alloc-ETF | -2.50 | -0.21 | -5.20 | -3.11 | -7.46 | -7.76 | -8.15 | -6.56 | -3.54 | -3.64 | 8.22 |
| ADRE | 6/4/2010 | BLDRS Emerg Mkts 50 ADR-ETF | -2.42 | 4.06 | -6.80 | -2.37 | -11.78 | -12.41 | -14.04 | -13.43 | -7.31 | -13.45 | 8.20 |
| PWC | 6/4/2010 | PowerShares Dyn Market-ETF | -4.70 | -2.09 | -8.93 | -5.89 | -12.48 | -12.69 | -12.38 | -10.13 | -5.79 | -2.64 | 8.05 |
| PBP | 6/4/2010 | Powershares S&P 500 B/W-ETF | -1.04 | 1.52 | -5.74 | -3.19 | -7.69 | -7.73 | -8.20 | -8.07 | -6.79 | -5.52 | 8.03 |
| TLT | 6/4/2010 | iShares Barclay 20+-ETF | 1.80 | -0.55 | 4.86 | 1.03 | 7.37 | 8.14 | 9.62 | 10.16 | 7.47 | 1.82 | 8.02 |
| VOX | 6/4/2010 | Vanguard TelcomSrv ETF-ETF | -2.64 | -0.21 | -5.16 | -2.10 | -6.90 | -6.56 | -6.90 | -6.26 | -0.37 | -2.71 | 7.83 |
| BIK | 6/4/2010 | SPDR S&P BRIC 40-ETF | -3.44 | 4.60 | -5.53 | -0.04 | -10.34 | -10.90 | -13.97 | -13.21 | -6.50 | -12.44 | 7.73 |
| IGN | 6/4/2010 | iShares S&P N/A Network-ETF | -6.56 | -2.47 | -10.20 | -6.96 | -14.89 | -13.79 | -14.92 | -11.66 | -5.82 | -0.69 | 7.69 |
| PIO | 6/4/2010 | PowerShares Global Water-ETF | -4.82 | -0.99 | -8.68 | -5.22 | -13.85 | -13.00 | -14.08 | -12.34 | -9.97 | -11.66 | 7.68 |
| USB PL | 6/4/2010 | U.S. BANCORP (DE)-DEPOSITORY SHS | 0.52 | 4.54 | -0.99 | 0.86 | 0.11 | 0.00 | -2.32 | -3.09 | -4.16 | -0.30 | 7.55 |
| LQD | 6/4/2010 | iShares iBoxx$ Corp Bd-ETF | 0.00 | -0.84 | -0.55 | 0.76 | -1.19 | -0.68 | -0.36 | 0.44 | -0.06 | -1.08 | 7.51 |
| ACWI | 6/4/2010 | iShares MSCI ACWI-ETF | -3.68 | -0.16 | -8.28 | -4.64 | -12.94 | -13.72 | -14.83 | -13.31 | -8.28 | -10.15 | 7.50 |
| DLS | 6/4/2010 | WisdomTree Intl SmCap Div-ETF | -3.94 | -0.78 | -9.23 | -6.48 | -15.35 | -16.12 | -17.41 | -15.86 | -10.35 | -11.14 | 7.36 |
| VT | 6/4/2010 | Vanguard TtlWldStkIdxETF-ETF | -4.00 | -0.18 | -8.22 | -4.78 | -13.00 | -13.58 | -15.30 | -13.45 | -8.31 | -11.27 | 7.16 |
| IXJ | 6/4/2010 | iShares SP Glb Hlth-ETF | -1.56 | -0.82 | -6.13 | -4.37 | -9.44 | -9.80 | -12.49 | -11.92 | -11.57 | -11.96 | 7.16 |
| JKF | 6/4/2010 | iShares MstarLargeValue-ETF | -3.71 | -1.33 | -8.33 | -5.89 | -11.96 | -12.01 | -13.05 | -11.44 | -5.84 | -8.01 | 7.11 |
| IYZ | 6/4/2010 | iShares DJ Telecom-ETF | -2.88 | 0.79 | -4.85 | -1.18 | -6.74 | -6.56 | -7.15 | -5.60 | 0.52 | 1.53 | 6.72 |
| PLW | 6/4/2010 | PowerShares 1-30 Ladder-ETF | 1.47 | 0.11 | 2.95 | 1.14 | 4.94 | 5.49 | 6.16 | 6.48 | 4.43 | 1.40 | 6.60 |
| PZA | 6/4/2010 | PowerShares Ins Nat Muni-ETF | 0.08 | 0.29 | 0.21 | 0.38 | 0.46 | 0.76 | 1.39 | 1.31 | 1.01 | 2.30 | 6.52 |
| JNK | 6/4/2010 | SPDR BarCap High Yld Bd-ETF | -0.91 | 2.09 | -4.08 | -1.41 | -7.28 | -6.63 | -7.23 | -6.11 | -4.47 | -2.67 | 6.50 |
| HYG | 6/4/2010 | iShares iBoxx $ HiYld Cor-ETF | -1.08 | 1.11 | -3.37 | -1.10 | -6.23 | -6.10 | -6.30 | -5.38 | -4.22 | -3.09 | 6.43 |
| IPE | 6/4/2010 | SPDR Barclays Cap TIPS-ETF | 0.31 | -0.04 | -0.30 | -0.34 | 0.21 | 1.30 | 1.53 | 2.09 | 1.99 | -0.25 | 6.34 |
| MXI | 6/4/2010 | iShares SP Glb Materials-ETF | -6.42 | 0.86 | -10.66 | -7.23 | -16.60 | -17.06 | -19.81 | -19.18 | -13.58 | -16.22 | 6.05 |
| TOK | 6/4/2010 | iShares MSCI Kokusai Indx-ETF | -3.71 | -0.66 | -8.31 | -5.41 | -12.71 | -13.67 | -15.19 | -12.39 | -8.15 | -10.19 | 5.83 |
| PIN | 6/4/2010 | PowerShares India-ETF | -1.01 | 3.61 | -5.40 | -1.01 | -9.82 | -10.25 | -10.71 | -10.98 | -5.18 | -4.70 | 5.78 |
| TIP | 6/4/2010 | iShares Barclay TIPS Bond-ETF | 0.44 | -0.11 | -0.30 | -0.40 | 0.24 | 1.24 | 1.49 | 2.14 | 1.93 | -0.29 | 5.66 |
| GXC | 6/4/2010 | SPDR S&P China-ETF | -3.71 | 4.66 | -4.03 | 0.94 | -8.34 | -9.46 | -12.51 | -12.50 | -6.42 | -12.00 | 5.59 |
| EWL | 6/4/2010 | iShares Switzerland-ETF | -2.22 | 0.36 | -7.71 | -4.34 | -12.45 | -14.58 | -17.76 | -14.69 | -13.59 | -14.95 | 5.43 |
| IDU | 6/4/2010 | iShares DJ Utilities-ETF | -2.12 | -1.15 | -7.21 | -4.01 | -7.67 | -7.72 | -7.04 | -6.42 | -4.99 | -4.90 | 5.34 |
| SCZ | 6/4/2010 | iShares MSCI EAFE Sm Cap-ETF | -3.80 | -0.46 | -9.61 | -7.13 | -15.30 | -16.51 | -17.98 | -16.05 | -10.04 | -12.44 | 5.34 |
| VPU | 6/4/2010 | Vanguard Utilities ETF-ETF | -2.17 | -1.26 | -7.16 | -4.15 | -7.72 | -7.72 | -6.99 | -6.34 | -4.87 | -5.12 | 5.19 |
| EWK | 6/4/2010 | iShares Belgium Indx-ETF | -5.03 | -0.45 | -7.52 | -0.90 | -11.84 | -15.31 | -18.28 | -16.03 | -14.65 | -19.90 | 5.19 |
| FXY | 6/4/2010 | CurrencyShares Japan Yen-ETF | -0.80 | -2.26 | 1.13 | -1.55 | 2.58 | 2.06 | 1.45 | 1.77 | -3.68 | -4.99 | 5.12 |
| AGG | 6/4/2010 | iShares Barclay Aggregate-ETF | 0.07 | 0.21 | 0.80 | 0.76 | 1.18 | 1.25 | 1.35 | 1.93 | 1.22 | 0.10 | 5.05 |
| BND | 6/4/2010 | Vanguard Ttl Bnd Mkt ETF-ETF | 0.05 | -0.31 | 0.61 | 0.30 | 0.97 | 1.18 | 1.39 | 1.97 | 1.02 | 0.24 | 4.66 |
| IEF | 6/4/2010 | iShares Barclay 7-10-ETF | 0.97 | 0.20 | 2.44 | 1.53 | 3.78 | 4.17 | 4.69 | 5.18 | 3.39 | 1.18 | 4.57 |
| CGW | 6/4/2010 | Claymore S&P Global Water-ETF | -3.72 | -0.06 | -7.65 | -3.66 | -12.97 | -13.07 | -14.44 | -12.88 | -9.49 | -11.36 | 4.49 |
| XLB | 6/4/2010 | Materials Sel SPDR-ETF | -7.00 | -1.79 | -10.10 | -7.53 | -15.87 | -16.11 | -16.66 | -16.47 | -10.51 | -12.48 | 4.19 |
| DBV | 6/4/2010 | PowerShares DB G10 Currcy-ETF | -1.99 | 1.00 | -5.93 | -4.15 | -8.34 | -7.43 | -6.96 | -6.76 | -3.44 | -5.01 | 4.03 |
| IGE | 6/4/2010 | iShares S&P N/A Nat Res-ETF | -4.11 | 0.79 | -9.08 | -5.64 | -13.34 | -12.68 | -12.70 | -11.58 | -7.65 | -9.00 | 3.93 |
| XLU | 6/4/2010 | Utilities SPDR-ETF | -2.12 | -1.30 | -6.83 | -3.90 | -7.26 | -7.41 | -6.83 | -6.33 | -5.00 | -6.33 | 3.80 |
| PKB | 6/4/2010 | PowerShares Dyn Building-ETF | -6.96 | -3.25 | -13.71 | -8.53 | -16.49 | -14.02 | -11.33 | -7.47 | -0.67 | 3.30 | 3.75 |
| TFI | 6/4/2010 | SPDR BarCap Muni Bd-ETF | -0.43 | 0.04 | 0.35 | 0.48 | 0.26 | 0.53 | 1.24 | 1.37 | 0.17 | 1.19 | 3.66 |
| PHO | 6/4/2010 | PowerShares Water Res-ETF | -5.50 | -1.76 | -11.99 | -8.11 | -15.28 | -15.05 | -13.59 | -11.89 | -8.16 | -4.98 | 3.51 |
| MBB | 6/4/2010 | iShares Barclay MBS Bond-ETF | 0.34 | -0.03 | 0.63 | 1.09 | 1.22 | 1.52 | 1.52 | 1.96 | 1.15 | 0.30 | 3.48 |
| MUB | 6/4/2010 | iShares S&P Nat Muni Bd-ETF | -0.41 | -0.34 | 0.05 | 0.23 | 0.10 | 0.32 | 0.80 | 1.11 | 0.65 | 1.33 | 3.47 |
| IEI | 6/4/2010 | iShares Barclay 3-7 Treas-ETF | 0.71 | 0.04 | 1.23 | 0.87 | 2.10 | 2.51 | 2.60 | 3.02 | 1.57 | 0.66 | 3.18 |
| GWL | 6/4/2010 | SPDR S&P World ex-US-ETF | -4.47 | -0.38 | -9.05 | -0.05 | -14.32 | -15.61 | -17.95 | -16.09 | -11.83 | -15.23 | 2.98 |
| FXC | 6/4/2010 | CurrencyShares Can Dollar-ETF | -1.00 | 0.67 | -3.81 | -0.82 | -5.25 | -5.78 | -5.45 | -5.53 | -2.80 | -1.63 | 2.96 |
| EWT | 6/4/2010 | iShares Taiwan Index-ETF | -3.73 | -1.25 | -8.87 | -4.64 | -14.43 | -13.49 | -15.60 | -14.23 | -7.89 | -11.70 | 2.88 |
| VPL | 6/4/2010 | Vanguard Pacif Stk ETF-ETF | -3.94 | -1.20 | -8.08 | -6.38 | -12.86 | -13.18 | -15.48 | -14.40 | -10.04 | -8.15 | 2.72 |
| PFA | 6/4/2010 | PowerShares Dyn DevIntOpp-ETF | -4.37 | -0.86 | -9.75 | -3.30 | -16.32 | -17.38 | -19.12 | -16.83 | -12.50 | -16.63 | 2.68 |
| XES | 6/4/2010 | SPDR S&P Oil&Gas Equ&Svcs-ETF | -7.97 | -2.35 | -14.35 | -12.49 | -21.96 | -22.06 | -19.84 | -17.99 | -16.61 | -10.12 | 2.55 |
| VEU | 6/4/2010 | Vanguard FTSE All-W ex-US-ETF | -4.20 | -0.26 | -8.81 | -3.78 | -14.38 | -15.37 | -17.76 | -15.93 | -11.39 | -16.05 | 2.54 |
| FXA | 6/4/2010 | CurrencyShares Aus Dollar-ETF | -3.59 | -0.04 | -8.33 | -7.24 | -11.59 | -11.65 | -12.05 | -11.44 | -9.21 | -11.96 | 2.36 |
| BSV | 6/4/2010 | Vanguard Sht-Term Bnd ETF-ETF | 0.24 | 0.01 | 0.24 | 0.09 | 0.44 | 0.61 | 0.78 | 0.98 | 0.27 | -0.02 | 1.99 |
| EWU | 6/4/2010 | iShares U.K. Index-ETF | -4.09 | 2.06 | -6.86 | -3.62 | -14.82 | -16.21 | -18.77 | -16.16 | -11.56 | -18.43 | 1.99 |
| ACWX | 6/4/2010 | iShares MSCI ACWI ex US-ETF | -4.65 | 0.00 | -8.70 | -4.65 | -14.28 | -15.59 | -17.87 | -16.11 | -11.72 | -15.06 | 1.98 |
| CWI | 6/4/2010 | SPDR MSCI ACWI (ex-US)-ETF | -4.28 | -0.15 | -8.56 | -4.28 | -14.35 | -15.58 | -17.82 | -16.06 | -11.35 | -15.00 | 1.88 |
| PGJ | 6/4/2010 | PowerShares Halter USX-ETF | -4.65 | 3.02 | -7.97 | -2.85 | -11.92 | -12.20 | -14.24 | -12.96 | -7.16 | -9.77 | 1.74 |
| IXG | 6/4/2010 | iShares SP Glb Fincl-ETF | -6.40 | -1.30 | -11.12 | -5.78 | -17.02 | -18.29 | -21.09 | -18.26 | -11.34 | -17.39 | 1.62 |
| SHM | 6/4/2010 | SPDR BarCap Sh Term Muni-ETF | -0.25 | 0.04 | 0.12 | 0.21 | 0.12 | 0.29 | 0.54 | 0.67 | -0.41 | -0.21 | 1.52 |
| IOO | 6/4/2010 | iShares S&P Glb 100-ETF | -4.24 | -1.45 | -8.41 | -4.57 | -13.41 | -14.57 | -16.70 | -14.36 | -10.77 | -16.03 | 1.42 |
| EFG | 6/4/2010 | iShares MSCI EAFE Growth-ETF | -3.61 | 0.04 | -7.92 | -4.01 | -13.88 | -14.87 | -17.27 | -15.49 | -12.08 | -14.45 | 1.18 |
| IXP | 6/4/2010 | iShares SP Glb Tele-ETF | -1.65 | 0.77 | -3.77 | 0.50 | -7.67 | -9.44 | -11.20 | -9.32 | -6.51 | -14.61 | 1.07 |
| CSJ | 6/4/2010 | iShares Barclay 1-3 Crdit-ETF | -0.21 | -0.48 | -0.72 | -0.85 | -1.22 | -1.21 | -1.15 | -0.98 | -1.37 | -1.46 | 0.84 |
| PUI | 6/4/2010 | PowerShares Dyn Utilities-ETF | -2.08 | -2.64 | -8.53 | -5.02 | -9.14 | -9.50 | -8.96 | -8.22 | -5.61 | -6.90 | 0.52 |
| WPS | 6/4/2010 | iShares S&P Dvlpd exUS Pr-ETF | -3.80 | -0.37 | -8.18 | -3.97 | -13.59 | -13.95 | -16.47 | -14.47 | -11.98 | -14.99 | 0.41 |
| EWH | 6/4/2010 | iShares Hong Kong-ETF | -2.95 | 1.26 | -4.48 | -1.43 | -9.09 | -10.71 | -13.59 | -12.60 | -7.76 | -9.77 | 0.28 |
| PJB | 6/4/2010 | PowerShares Dyn Banking-ETF | -5.79 | -4.24 | -13.29 | -9.43 | -15.22 | -15.98 | -14.02 | -11.47 | -3.79 | 1.92 | 0.25 |
| PPH | 6/4/2010 | Pharmaceutical HOLDRs-ETF | -2.50 | -1.36 | -7.11 | -7.16 | -9.53 | -8.59 | -10.99 | -11.57 | -10.41 | -11.94 | 0.21 |
| SHY | 6/4/2010 | iShares Barclay 1-3 T-ETF | 0.24 | -0.01 | 0.26 | 0.19 | 0.53 | 0.68 | 0.70 | 0.82 | 0.37 | -0.45 | 0.14 |
| SHV | 6/4/2010 | iShares Barclay Short Tre-ETF | 0.02 | 0.02 | 0.03 | 0.04 | 0.04 | 0.03 | 0.05 | 0.05 | 0.03 | -0.02 | 0.04 |
| BIL | 6/4/2010 | SPDR BarCap 1-3 Mo-ETF | 0.04 | 0.02 | 0.04 | 0.02 | 0.04 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | 0.02 |
| PRFN | 6/4/2010 | PowerShares FTSE Ind-ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRFE | 6/4/2010 | PowerShares FTSE Energy-ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRFQ | 6/4/2010 | PowerShares FTSE Tel&Tech-ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRFU | 6/4/2010 | PowerShares FTSE Utility-ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PVI | 6/4/2010 | PowerShares VRDO Tax-Free-ETF | 0.00 | 0.04 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.08 |
| IEZ | 6/4/2010 | iShares DJ US Oil Equip-ETF | -8.74 | -4.14 | -15.72 | -14.10 | -22.93 | -22.55 | -20.36 | -18.87 | -17.45 | -12.49 | -0.45 |
| EWJ | 6/4/2010 | iShares Japan Index-ETF | -3.52 | -3.42 | -6.70 | -6.98 | -10.46 | -10.20 | -12.80 | -12.06 | -7.99 | -1.27 | -0.64 |
| IFGL | 6/4/2010 | iShares FTSE EPRA D RE-ETF | -3.26 | 1.00 | -6.80 | -4.83 | -12.16 | -12.89 | -15.63 | -14.25 | -11.39 | -16.58 | -0.67 |
| TTH | 6/4/2010 | Telecom HOLDRs-ETF | -1.91 | -1.78 | -5.21 | -2.76 | -6.38 | -6.92 | -6.77 | -6.73 | -2.38 | -8.73 | -0.92 |
| FXI | 6/4/2010 | iShares FTSE/Xinhua China-ETF | -3.42 | 3.65 | -3.13 | 1.64 | -6.37 | -9.03 | -12.60 | -12.34 | -5.91 | -15.04 | -0.98 |
| ITF | 6/4/2010 | iShares SP TOPIX 150-ETF | -3.57 | -3.41 | -7.01 | -3.69 | -11.02 | -10.66 | -13.23 | -12.65 | -8.79 | -1.20 | -1.10 |
| VDE | 6/4/2010 | Vanguard Energy ETF-ETF | -4.39 | -0.82 | -10.15 | -8.03 | -15.25 | -15.20 | -14.88 | -13.17 | -9.95 | -12.02 | -1.19 |
| VEA | 6/4/2010 | Vanguard Europe Pacific-ETF | -4.71 | -0.28 | -9.05 | -4.86 | -15.10 | -16.40 | -19.31 | -16.79 | -13.66 | -18.70 | -1.26 |
| MOO | 6/4/2010 | Market Vectors Agricltre-ETF | -4.51 | 0.38 | -9.90 | -5.86 | -15.26 | -16.17 | -17.88 | -18.52 | -17.91 | -15.76 | -1.48 |
| UGA | 6/4/2010 | United States Gasoline-ETF | -2.16 | 2.45 | -8.77 | -7.47 | -15.53 | -13.84 | -14.94 | -14.00 | -11.98 | -10.24 | -1.66 |
| DRW | 6/4/2010 | WisdomTree Intl RealEst-ETF | -4.33 | -0.56 | -8.55 | -2.29 | -13.80 | -14.85 | -17.42 | -15.42 | -13.05 | -20.06 | -1.71 |
| XLE | 6/4/2010 | Energy SPDR-ETF | -4.66 | -1.17 | -10.16 | -8.03 | -15.02 | -14.98 | -14.54 | -12.92 | -10.16 | -11.29 | -1.88 |
| IGF | 6/4/2010 | iShares S&P Glbl Infrastr-ETF | -3.44 | -0.07 | -8.80 | -3.89 | -13.08 | -14.89 | -16.93 | -15.19 | -12.80 | -15.31 | -2.06 |
| EFA | 6/4/2010 | iShares MSCI EAFE-ETF | -4.85 | -1.22 | -8.88 | -4.95 | -14.92 | -16.35 | -19.17 | -16.89 | -13.30 | -17.54 | -2.09 |
| PXF | 6/4/2010 | PowerShares FTSE Dvp exUS-ETF | -4.95 | -1.63 | -9.92 | -8.37 | -16.39 | -18.12 | -20.67 | -18.07 | -14.57 | -21.27 | -2.13 |
| BWX | 6/4/2010 | SPDR BarCap Intl Tr Bd-ETF | -0.59 | -1.20 | -1.28 | -0.68 | -3.75 | -4.85 | -5.77 | -5.21 | -6.39 | -12.65 | -2.83 |
| IAI | 6/4/2010 | iShares Dow Jones US BrDl-ETF | -3.49 | 1.05 | -8.19 | -6.17 | -12.93 | -12.78 | -13.74 | -10.99 | -4.20 | -6.47 | -3.09 |
| KCE | 6/4/2010 | SPDR KBW Capital Mkts-ETF | -4.08 | -0.30 | -8.99 | -7.28 | -13.93 | -13.95 | -15.53 | -12.43 | -6.30 | -7.99 | -3.11 |
| CYB | 6/4/2010 | WisdomTree Dryfs ChneseYn-ETF | -0.52 | -0.68 | -1.52 | -0.64 | -2.06 | -2.06 | -2.22 | -2.33 | -2.14 | -2.49 | -3.48 |
| IYE | 6/4/2010 | iShares DJ US Energy-ETF | -4.46 | -1.42 | -9.92 | -7.94 | -15.01 | -15.06 | -14.69 | -13.03 | -9.78 | -12.80 | -4.28 |
| IEV | 6/4/2010 | iShares S&P Euro-350-ETF | -5.31 | -1.65 | -9.05 | -3.78 | -15.66 | -17.75 | -20.67 | -17.97 | -14.78 | -22.52 | -4.28 |
| VGK | 6/4/2010 | Vanguard Euro Stk ETF-ETF | -5.03 | -1.10 | -8.64 | -3.62 | -15.83 | -17.68 | -20.74 | -17.67 | -14.71 | -24.67 | -4.80 |
| DWM | 6/4/2010 | WisdomTree DEFA-ETF | -4.84 | -1.48 | -9.12 | -3.04 | -15.29 | -17.13 | -19.70 | -17.87 | -14.50 | -20.38 | -4.86 |
| HAP | 6/4/2010 | Market Vectors HardAssets-ETF | -4.74 | 0.00 | -10.20 | -5.47 | -15.52 | -16.68 | -18.19 | -17.41 | -14.04 | -16.85 | -4.87 |
| BBH | 6/4/2010 | Biotech HOLDRs-ETF | 0.12 | -1.04 | -6.83 | -5.09 | -10.39 | -9.56 | -14.56 | -14.96 | -14.39 | -10.42 | -5.09 |
| ADRD | 6/4/2010 | BLDRS Dev Mkts 100 ADR-ETF | -4.96 | -1.95 | -9.27 | -5.98 | -15.13 | -17.21 | -20.03 | -18.13 | -14.56 | -20.46 | -5.42 |
| EFV | 6/4/2010 | iShares MSCI EAFE Value-ETF | -5.69 | -2.29 | -9.61 | -5.82 | -16.18 | -18.10 | -21.03 | -18.52 | -14.83 | -20.65 | -5.75 |
| EWG | 6/4/2010 | iShares Germany Indx-ETF | -4.49 | -3.04 | -9.49 | -4.19 | -13.79 | -15.52 | -18.02 | -15.36 | -11.18 | -20.08 | -6.33 |
| PXJ | 6/4/2010 | PowerShares Dyn Oil & Gas-ETF | -8.92 | -2.37 | -15.29 | -12.67 | -22.20 | -22.62 | -19.78 | -17.71 | -16.28 | -13.51 | -6.61 |
| DBO | 6/4/2010 | PowerShares DB Oil-ETF | -4.92 | 1.58 | -9.70 | -11.25 | -18.75 | -17.10 | -19.44 | -18.19 | -13.38 | -14.45 | -7.34 |
| IXC | 6/4/2010 | iShares SP Glb Enrgy-ETF | -4.67 | -0.58 | -9.22 | -5.34 | -15.10 | -15.95 | -16.84 | -15.33 | -11.26 | -16.93 | -7.45 |
| RJI | 6/4/2010 | ELEMENTS Rogers TR ETN-ETF | -4.95 | -1.61 | -9.07 | -8.07 | -13.29 | -14.18 | -15.26 | -13.74 | -12.27 | -13.74 | -8.32 |
| FXF | 6/4/2010 | CurrencyShares Swi Franc-ETF | -0.87 | -0.96 | -3.83 | -4.48 | -6.86 | -7.36 | -9.16 | -7.65 | -8.19 | -14.45 | -8.34 |
| EWO | 6/4/2010 | iShares Austria Index-ETF | -9.48 | -6.89 | -14.98 | -8.29 | -22.49 | -25.11 | -28.01 | -24.52 | -17.33 | -31.52 | -10.07 |
| UDN | 6/4/2010 | PowerShares DB USD Bear-ETF | -2.74 | -3.21 | -3.78 | -4.47 | -7.96 | -8.42 | -9.79 | -8.49 | -10.09 | -16.32 | -10.36 |
| FXB | 6/4/2010 | CurrencyShares BP Strlng-ETF | -0.78 | 0.53 | -1.00 | -2.58 | -5.61 | -6.00 | -6.68 | -5.27 | -4.23 | -13.61 | -10.91 |
| DBC | 6/4/2010 | PowerShares DB Com Idx Fd-ETF | -4.06 | -0.05 | -8.29 | -7.21 | -12.37 | -12.59 | -13.97 | -12.23 | -10.98 | -13.86 | -11.53 |
| EWQ | 6/4/2010 | iShares France Index-ETF | -6.52 | -3.54 | -11.13 | -4.52 | -17.62 | -20.29 | -24.02 | -21.60 | -19.31 | -26.69 | -11.85 |
| EZU | 6/4/2010 | iShares EMU Index-ETF | -6.62 | -3.29 | -10.78 | -4.59 | -17.02 | -19.91 | -23.36 | -20.67 | -18.00 | -27.79 | -12.21 |
| DIG | 6/4/2010 | Ultra Oil & Gas ProShares-ETF | -9.05 | -2.97 | -19.70 | -15.40 | -28.84 | -28.77 | -28.26 | -25.36 | -19.75 | -25.50 | -12.73 |
| GSG | 6/4/2010 | iShares S&P GSCI Commdty-ETF | -3.19 | 1.24 | -8.85 | -7.82 | -15.45 | -15.08 | -17.26 | -15.74 | -13.97 | -15.18 | -12.74 |
| DUG | 6/4/2010 | UltShort Oil & Gas ProSh-ETF | 7.47 | -0.49 | 18.73 | 13.01 | 31.66 | 30.81 | 29.30 | 24.14 | 13.75 | 16.92 | -12.97 |
| USO | 6/4/2010 | United States Oil-ETF | -4.75 | 1.49 | -9.55 | -11.58 | -20.37 | -18.91 | -21.65 | -21.14 | -17.06 | -17.27 | -13.29 |
| OIH | 6/4/2010 | Oil Services HOLDRs-ETF | -10.27 | -7.36 | -18.06 | -18.34 | -26.93 | -28.75 | -27.38 | -26.03 | -25.61 | -22.59 | -14.37 |
| FEZ | 6/4/2010 | SPDR DJ EURO STOXX 50-ETF | -7.87 | -4.29 | -11.45 | -6.13 | -17.79 | -20.77 | -24.84 | -21.80 | -19.79 | -30.19 | -15.38 |
| FXE | 6/4/2010 | CurrencyShares Euro Trust-ETF | -3.20 | -4.38 | -4.54 | -5.30 | -9.68 | -10.17 | -11.95 | -10.42 | -12.71 | -21.14 | -15.88 |
| SH | 6/4/2010 | Short S&P500 ProShares-ETF | 3.48 | 0.22 | 7.97 | 4.84 | 11.92 | 11.94 | 12.20 | 9.83 | 3.18 | 0.98 | -16.89 |
| DOG | 6/4/2010 | Short Dow30 ProShares-ETF | 3.05 | 0.93 | 7.78 | 4.71 | 10.94 | 10.52 | 10.54 | 8.37 | 2.75 | 1.89 | -17.35 |
| DBA | 6/4/2010 | PowerShares DB Agricultur-ETF | -3.88 | -2.04 | -4.51 | -4.63 | -6.64 | -7.83 | -6.79 | -5.30 | -8.16 | -12.49 | -18.08 |
| NLR | 6/4/2010 | Market Vectors Nuclear-ETF | -2.75 | 2.58 | -8.35 | -5.82 | -14.53 | -15.55 | -17.13 | -17.42 | -14.07 | -17.91 | -19.81 |
| PBW | 6/4/2010 | PowerShares WilderHill-ETF | -5.38 | 0.00 | -12.44 | -7.14 | -18.28 | -18.44 | -19.06 | -16.75 | -12.80 | -16.99 | -21.32 |
| EFU | 6/4/2010 | UltShrt MSCI EAFE ProShar-ETF | 9.29 | -0.10 | 16.64 | 4.85 | 29.76 | 33.69 | 42.34 | 34.44 | 22.44 | 27.00 | -21.48 |
| PST | 6/4/2010 | UltraShort 7-10 Yr Trs Pr-ETF | -2.78 | -1.23 | -5.55 | -3.98 | -8.71 | -9.61 | -10.58 | -11.61 | -9.47 | -9.16 | -21.75 |
| EWI | 6/4/2010 | iShares Italy Index-ETF | -9.29 | -4.50 | -12.79 | -5.11 | -21.40 | -25.72 | -29.37 | -25.80 | -23.60 | -34.84 | -22.81 |
| PSQ | 6/4/2010 | Short QQQ ProShares-ETF | 1.55 | -2.13 | 5.44 | 2.20 | 9.87 | 9.98 | 9.48 | 6.38 | -0.76 | -4.95 | -22.90 |
| EWP | 6/4/2010 | iShares Spain Index-ETF | -9.49 | -7.35 | -14.73 | -7.60 | -22.67 | -26.51 | -31.84 | -27.98 | -26.67 | -41.82 | -23.00 |
| PBD | 6/4/2010 | PowerShares GlbCleanEnrgy-ETF | -4.66 | 0.00 | -11.25 | -7.51 | -18.78 | -19.69 | -22.68 | -20.22 | -17.33 | -25.72 | -23.32 |
| RWM | 6/4/2010 | Short Russell2000 ProShrs-ETF | 5.13 | 0.10 | 10.44 | 4.16 | 13.80 | 12.97 | 11.41 | 7.34 | -0.69 | -11.04 | -23.71 |
| MYY | 6/4/2010 | Short MidCap400 ProShares-ETF | 4.51 | -0.19 | 9.19 | 4.48 | 11.81 | 12.43 | 10.90 | 7.83 | 0.86 | -8.50 | -24.45 |
| ERX | 6/4/2010 | Direxion Energy Bull 3X-ETF | -13.40 | -4.96 | -28.79 | -23.92 | -40.78 | -40.34 | -39.88 | -36.33 | -29.73 | -35.55 | -27.99 |
| GEX | 6/4/2010 | Market Vectors GlbAlt Ene-ETF | -5.24 | -1.43 | -12.37 | -9.34 | -21.46 | -22.12 | -24.54 | -21.43 | -14.89 | -23.33 | -28.10 |
| FXP | 6/4/2010 | UltraShort FTSE/Xinhua 25-ETF | 6.24 | -8.60 | 3.91 | -6.59 | 8.57 | 13.93 | 23.09 | 22.13 | 3.74 | 16.03 | -29.46 |
| TBT | 6/4/2010 | UltraShort 20+ Yr Trs Pro-ETF | -4.56 | -0.21 | -10.53 | -4.58 | -16.30 | -17.70 | -20.01 | -20.86 | -18.08 | -13.72 | -30.84 |
| ERY | 6/4/2010 | Direxion Energy Bear 3X-ETF | 10.56 | -2.94 | 26.49 | 16.51 | 46.05 | 43.05 | 41.12 | 32.07 | 15.76 | 14.39 | -31.29 |
| RSW | 6/4/2010 | Rydex Inv 2x S&P 500-ETF | 6.47 | 0.07 | 15.96 | 9.24 | 23.73 | 24.00 | 24.35 | 19.20 | 5.21 | 0.68 | -32.48 |
| FAN | 6/4/2010 | First Trust Glbl WindEnrg-ETF | -6.60 | -3.64 | -12.75 | -9.39 | -20.11 | -22.80 | -25.79 | -23.54 | -22.51 | -33.65 | -32.62 |
| SDS | 6/4/2010 | UltShort S&P500 ProShares-ETF | 6.65 | -0.06 | 15.58 | 8.83 | 23.79 | 23.75 | 24.22 | 18.97 | 5.24 | 0.28 | -32.96 |
| DXD | 6/4/2010 | UltShort Dow30 ProShares-ETF | 6.16 | 2.02 | 15.73 | 9.18 | 22.26 | 21.28 | 21.38 | 16.57 | 4.88 | 2.74 | -33.04 |
| TAN | 6/4/2010 | Claymore/MAC GlbSolarEnrg-ETF | -6.55 | -0.62 | -13.71 | -11.57 | -26.04 | -25.09 | -29.53 | -26.80 | -20.64 | -31.92 | -40.56 |
| EEV | 6/4/2010 | UltShort MSCI EmMkts ProS-ETF | 7.25 | -8.02 | 12.99 | -1.89 | 21.69 | 22.23 | 27.15 | 25.76 | 5.35 | 5.72 | -41.79 |
| QID | 6/4/2010 | UltShort QQQ ProShares-ETF | 2.75 | -4.44 | 10.43 | 3.68 | 19.28 | 19.52 | 18.36 | 11.78 | -2.66 | -11.33 | -42.24 |
| SKF | 6/4/2010 | UltShort Financials ProSh-ETF | 11.56 | -0.35 | 21.23 | 11.90 | 30.59 | 32.11 | 33.67 | 25.80 | 0.49 | -7.05 | -42.85 |
| REW | 6/4/2010 | UltShort Tech ProShares-ETF | 3.08 | -3.07 | 11.61 | 3.92 | 19.84 | 21.23 | 21.36 | 12.26 | -0.73 | -7.24 | -43.51 |
| UNG | 6/4/2010 | United States Natural Gas-ETF | 11.60 | 14.41 | 8.92 | 20.12 | 17.02 | 11.60 | 14.41 | 16.86 | -5.43 | -14.44 | -43.86 |
| TWM | 6/4/2010 | UltShort Russell2000 ProS-ETF | 10.02 | -0.41 | 20.71 | 6.95 | 26.87 | 25.06 | 21.65 | 12.80 | -3.49 | -23.19 | -44.92 |
| SDD | 6/4/2010 | UltShort SmCap600 ProShrs-ETF | 9.34 | 0.80 | 20.61 | 8.67 | 26.92 | 23.89 | 19.04 | 11.21 | -4.56 | -24.34 | -45.13 |
| MZZ | 6/4/2010 | UltShort Mid400 ProShares-ETF | 8.66 | -1.15 | 17.47 | 7.01 | 23.82 | 23.90 | 20.49 | 13.74 | -0.35 | -18.36 | -45.29 |
| SCC | 6/4/2010 | UltShort Cons Svcs ProSh-ETF | 6.37 | -2.26 | 10.78 | 5.37 | 19.18 | 19.75 | 16.43 | 11.20 | -6.74 | -17.86 | -46.11 |
| SMN | 6/4/2010 | UltShort Basic Mat ProSh-ETF | 15.33 | -2.30 | 21.63 | 10.07 | 33.50 | 31.32 | 35.68 | 34.19 | 15.58 | 2.08 | -46.19 |
| SJH | 6/4/2010 | UltShort Russell2000 Val-ETF | 12.05 | 1.02 | 24.28 | 10.42 | 30.97 | 28.25 | 23.74 | 15.21 | -3.78 | -24.26 | -47.46 |
| BGZ | 6/4/2010 | Direxion Large Cp Bear 3X-ETF | 10.03 | -0.94 | 23.56 | 11.78 | 35.55 | 35.23 | 35.66 | 26.80 | 4.84 | -5.27 | -49.55 |
| SSG | 6/4/2010 | UltShort Semicon ProShar-ETF | 6.51 | -4.75 | 8.64 | 0.00 | 19.25 | 21.75 | 23.53 | 5.78 | -8.27 | -25.74 | -53.63 |
| FAZ | 6/4/2010 | Direxion Financl Bear 3X-ETF | 16.82 | -2.42 | 30.47 | 15.68 | 44.75 | 47.33 | 49.73 | 35.94 | -4.45 | -15.88 | -62.52 |
| TZA | 6/4/2010 | Direxion Small Cp Bear 3X-ETF | 14.24 | -1.82 | 30.00 | 7.71 | 38.60 | 35.13 | 29.33 | 15.82 | -8.72 | -36.42 | -63.24 |
| SRS | 6/4/2010 | UltShort Real Estat ProSh-ETF | 13.55 | -3.04 | 21.00 | 7.50 | 24.49 | 15.77 | 8.07 | 5.77 | -16.09 | -32.17 | -65.23 |