Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
UUP	6/4/2010	PowerShares DB USD Bull-ETF	Fin-ETF	10.90	25.77	3,850,300	6,057,510	64	0.30	1.18	0.15	1.2	0.23	0.9	42	UP	33	27.5	72	UP	12.29	-166	0.20	1.35	51	56.32	0.73	0.19	25.77	UUP
IAU	6/4/2010	iShares COMEX Gold Trust-ETF	Fin-ETF	6.50	119.29	231,000	420,895	55	1.28	1.08	1.33	1.1	1.73	1.5	18	Down	0	-1.3	58	DOWN	-8.37	241	2.31	7.71	40	51.03	1.17	1.40	119.29	IAU
GLD	6/4/2010	SPDR Gold Shares-ETF	Fin-ETF	6.30	119.19	16,534,300	24,110,810	69	1.23	1.04	1.23	1.0	1.76	1.5	17	Down	0	-1.6	57	DOWN	-8.80	240	2.34	7.73	39	52.17	1.22	1.46	119.19	GLD
MBB	6/4/2010	iShares Barclay MBS Bond-ETF	Fin-ETF	4.79	108.52	578,400	136,486	424	0.27	0.25	0.11	0.2	0.33	0.3	35	UP	28	18.6	63	UP	14.52	250	0.31	1.48	37	149.65	0.26	0.28	108.52	MBB
IEF	6/4/2010	iShares Barclay 7-10-ETF	Fin-ETF	4.67	93.58	728,200	1,017,414	72	1.28	1.39	0.39	1.4	0.76	0.8	40	UP	31	21.2	63	UP	4.93	184	0.52	3.32	49	61.07	0.54	0.50	93.58	IEF
PLW	6/4/2010	PowerShares 1-30 Ladder-ETF	Fin-ETF	4.45	28.27	29,800	53,648	56	0.44	1.58	0.12	1.6	0.28	1.0	33	UP	28	18.5	62	UP	2.62	-102	0.18	1.22	39	17.70	0.64	0.18	28.27	PLW
BIV	6/4/2010	Vanguard Int-Term Bnd ETF-ETF	Fin-ETF	4.00	82.17	149,600	227,005	66	0.67	0.82	0.21	0.8	0.51	0.6	39	UP	34	10.3	59	UP	7.29	117	0.45	1.95	39	136.31	0.52	0.43	82.17	BIV
TLT	6/4/2010	iShares Barclay 20+-ETF	Fin-ETF	3.67	97.79	7,479,600	10,658,138	70	2.56	2.69	0.85	2.7	1.58	1.6	40	UP	31	20.4	61	UP	2.89	164	1.25	7.80	36	60.56	1.07	1.05	97.79	TLT
EFU	6/4/2010	UltShrt MSCI EAFE ProShar-ETF	Fin-ETF	3.32	47.74	113,300	153,490	74	3.70	8.40	1.61	8.4	3.07	6.6	37	UP	31	19.2	60	UP	3.59	-12	2.38	12.01	29	62.05	4.91	2.34	47.74	EFU
AGG	6/4/2010	iShares Barclay Aggregate-ETF	Fin-ETF	3.13	105.67	1,365,300	908,171	150	0.27	0.26	0.00	0.3	0.35	0.3	34	UP	34	11.0	59	UP	2.42	285	0.31	1.93	49	152.23	0.25	0.27	105.67	AGG
PBJ	6/4/2010	PowerShares Dyn Food&Bev-ETF	Fin-ETF	2.93	15.40	5,200	91,529	6	-0.39	-2.47	-0.04	-2.5	0.30	1.9	22	Down	-14	-17.1	44	DOWN	0.16	-75	0.23	1.37	42	26.65	1.29	0.20	15.40	PBJ
BND	6/4/2010	Vanguard Ttl Bnd Mkt ETF-ETF	Fin-ETF	2.80	80.34	2,046,200	909,029	225	0.22	0.27	0.02	0.3	0.29	0.4	45	UP	34	17.9	56	UP	2.29	133	0.23	2.47	26	180.07	0.26	0.21	80.34	BND
IPE	6/4/2010	SPDR Barclays Cap TIPS-ETF	Fin-ETF	2.73	52.33	116,300	66,224	176	0.23	0.44	0.03	0.4	0.31	0.6	19	Down	-3	-1.2	53	UP	11.66	31	0.16	1.08	34	128.09	0.48	0.25	52.33	IPE
TIP	6/4/2010	iShares Barclay TIPS Bond-ETF	Fin-ETF	2.56	105.97	2,220,000	1,095,410	203	0.67	0.64	0.16	0.6	0.61	0.6	22	UP	0	3.6	54	UP	18.38	232	0.40	2.56	36	82.53	0.45	0.48	105.97	TIP
SHY	6/4/2010	iShares Barclay 1-3 T-ETF	Fin-ETF	2.43	83.88	1,429,200	1,665,843	86	0.19	0.23	0.05	0.2	0.13	0.2	36	UP	34	18.8	61	UP	8.27	191	0.07	0.47	56	88.40	0.11	0.09	83.88	SHY
BHH	6/4/2010	B2B Internet HOLDRs-ETF	Fin-ETF	2.32	0.52	2,000	18,338	11	-0.02	-3.70	-0.01	-3.7	0.04	6.9	16	Down	-3	-11.7	52	DOWN	2.23	-151	0.01	0.12	60	54.30	6.15	0.03	0.52	BHH
IEI	6/4/2010	iShares Barclay 3-7 Treas-ETF	Fin-ETF	2.14	113.98	286,500	149,571	192	0.91	0.80	0.18	0.8	0.69	0.6	75	UP	31	70.3	63	UP	5.59	319	0.31	57.45	57	181.60	0.32	0.36	113.98	IEI
TFI	6/4/2010	SPDR BarCap Muni Bd-ETF	Fin-ETF	1.93	22.95	607,700	188,752	322	-0.03	-0.13	0.00	-0.1	0.08	0.3	21	Down	-3	-7.0	51	DOWN	-13.71	-127	0.10	0.45	0	153.62	0.30	0.07	22.95	TFI
DUG	6/4/2010	UltShort Oil & Gas ProSh-ETF	Fin-ETF	1.90	71.32	2,384,900	2,444,672	98	4.41	6.59	1.88	6.6	4.89	6.9	38	UP	22	18.7	58	DOWN	-13.30	88	5.42	18.68	27	68.19	6.40	4.57	71.32	DUG
BSV	6/4/2010	Vanguard Sht-Term Bnd ETF-ETF	Fin-ETF	1.80	80.49	346,800	473,667	73	0.30	0.37	0.11	0.4	0.19	0.2	42	UP	34	16.7	57	UP	8.85	155	0.17	0.85	57	80.12	0.19	0.15	80.49	BSV
PZA	6/4/2010	PowerShares Ins Nat Muni-ETF	Fin-ETF	1.76	24.01	117,400	177,357	66	0.03	0.13	0.01	0.1	0.10	0.4	60	UP	33	24.7	52	DOWN	0.72	-56	0.05	1.31	8	115.34	0.27	0.06	24.01	PZA
MUB	6/4/2010	iShares S&P Nat Muni Bd-ETF	Fin-ETF	1.63	104.18	91,700	104,981	87	-0.14	-0.13	-0.17	-0.1	0.24	0.2	26	Down	0	-0.9	47	DOWN	-7.79	185	0.22	1.07	0	99.94	0.16	0.17	104.18	MUB
XLY	6/4/2010	Consumer Discr SPDR-ETF	Fin-ETF	1.52	31.52	15,224,900	15,425,695	99	-1.27	-3.87	-0.66	-3.9	0.94	3.0	37	Down	-21	-19.9	41	DOWN	-2.68	-8	0.87	4.05	43	70.72	2.31	0.73	31.52	XLY
VCR	6/4/2010	Vanguard Cons Disc ETF-ETF	Fin-ETF	1.47	50.13	48,000	146,238	33	-2.14	-4.09	-1.14	-4.1	1.57	3.1	60	Down	-22	-37.9	41	DOWN	-3.22	88	1.45	34.76	39	76.57	2.25	1.13	50.13	VCR
XRT	6/4/2010	SPDR S&P Retail-ETF	Fin-ETF	1.26	38.72	23,797,100	23,465,896	101	-1.94	-4.77	-1.13	-4.8	1.38	3.5	39	Down	-24	-18.0	40	DOWN	-7.56	27	1.36	5.28	31	80.99	2.76	1.07	38.72	XRT
ERY	6/4/2010	Direxion Energy Bear 3X-ETF	Fin-ETF	1.20	12.56	7,084,200	6,498,100	109	1.17	10.27	0.52	10.3	1.29	10.5	36	UP	22	17.4	57	DOWN	-13.17	-165	1.39	4.78	27	82.89	9.59	1.20	12.56	ERY
SH	6/4/2010	Short S&P500 ProShares-ETF	Fin-ETF	1.08	53.53	5,614,300	6,337,181	89	1.86	3.60	0.86	3.6	1.38	2.6	43	UP	24	24.4	60	DOWN	-2.31	21	1.32	6.06	52	66.45	2.02	1.08	53.53	SH
IYC	6/4/2010	iShares DJ Cons Services-ETF	Fin-ETF	1.05	58.08	98,900	183,905	54	-2.12	-3.52	-0.79	-3.5	1.59	2.7	45	UP	20	13.9	41	DOWN	-2.09	137	1.49	39.70	46	48.55	1.92	1.12	58.08	IYC
SHM	6/4/2010	SPDR BarCap Sh Term Muni-ETF	Fin-ETF	1.04	24.05	522,000	347,262	150	-0.02	-0.08	-0.01	-0.1	0.04	0.2	26	Down	-3	-3.7	51	DOWN	-1.69	-85	0.03	0.19	18	119.10	0.14	0.03	24.05	SHM
SMN	6/4/2010	UltShort Basic Mat ProSh-ETF	Fin-ETF	0.98	44.15	2,169,500	2,321,924	93	3.51	8.64	1.47	8.6	3.28	7.6	38	UP	27	21.2	59	UP	2.12	-15	2.79	12.40	41	60.37	6.18	2.73	44.15	SMN
PEZ	6/4/2010	PowerShares Dyn Cons Disc-ETF	Fin-ETF	0.88	21.16	2,800	16,452	17	-1.15	-5.15	-0.67	-5.2	0.74	3.4	57	Down	-22	-40.4	38	DOWN	-7.73	-52	0.71	15.07	27	48.76	2.46	0.52	21.16	PEZ
SKF	6/4/2010	UltShort Financials ProSh-ETF	Fin-ETF	0.85	22.67	20,783,700	24,339,586	85	1.76	8.42	0.96	8.4	1.39	6.3	40	UP	24	21.1	60	UP	2.63	-109	1.24	5.72	56	56.91	4.61	1.04	22.67	SKF
FAZ	6/4/2010	Direxion Financl Bear 3X-ETF	Fin-ETF	0.82	16.53	80,594,304	95,026,960	85	1.79	12.14	0.97	12.1	1.47	9.2	39	UP	22	20.8	59	UP	2.36	-128	1.32	5.92	52	56.54	6.63	1.10	16.53	FAZ
SDS	6/4/2010	UltShort S&P500 ProShares-ETF	Fin-ETF	0.82	35.75	63,779,800	71,134,592	90	2.34	7.00	1.02	7.0	1.82	5.2	41	UP	24	23.5	60	DOWN	-2.48	-55	1.73	7.76	50	71.04	4.00	1.43	35.75	SDS
PVI	6/4/2010	PowerShares VRDO Tax-Free-ETF	Fin-ETF	0.81	25.00	363,500	299,214	121	0.01	0.04	0.01	0.0	0.01	0.1	99	UP	1	5.8	56	DOWN	16.84	-138	0.02	0.02	54	125.63	0.06	0.01	25.00	PVI
DXD	6/4/2010	UltShort Dow30 ProShares-ETF	Fin-ETF	0.76	30.32	8,990,900	10,345,319	87	1.81	6.35	0.87	6.3	1.38	4.6	42	UP	24	24.0	62	DOWN	-0.29	-71	1.20	5.99	61	75.66	3.54	1.07	30.32	DXD
RSW	6/4/2010	Rydex Inv 2x S&P 500-ETF	Fin-ETF	0.71	57.92	191,900	346,157	55	3.74	6.90	1.69	6.9	2.92	5.1	25	UP	0	1.5	60	DOWN	-2.95	41	2.71	39.64	50	51.36	3.83	2.22	57.92	RSW
BIL	6/4/2010	SPDR BarCap 1-3 Mo-ETF	Fin-ETF	0.69	45.87	991,600	780,462	127	0.02	0.04	0.02	0.0	0.02	0.0	63	UP	41	9.2	57	DOWN	6.32	-3	0.02	0.03	61	155.28	0.03	0.02	45.87	BIL
SHV	6/4/2010	iShares Barclay Short Tre-ETF	Fin-ETF	0.69	110.22	178,400	678,229	26	0.04	0.04	0.04	0.0	0.03	0.0	24	UP	0	3.9	59	UP	14.45	459	0.04	0.13	100	51.42	0.02	0.02	110.22	SHV
BGZ	6/4/2010	Direxion Large Cp Bear 3X-ETF	Fin-ETF	0.62	16.89	11,229,800	13,582,695	83	1.64	10.75	0.76	10.8	1.26	7.6	40	UP	24	23.1	59	DOWN	-2.24	-129	1.21	5.36	48	61.43	5.89	0.99	16.89	BGZ
PIV	6/4/2010	PowerShares Val Line Time-ETF	Fin-ETF	0.59	11.36	12,400	27,252	46	-0.49	-4.14	-0.29	-4.1	0.32	2.8	54	Down	-24	-37.4	43	DOWN	-6.15	-81	0.33	7.82	52	60.01	1.80	0.20	11.36	PIV
IJT	6/4/2010	iShares SP 600 Growth-ETF	Fin-ETF	0.55	58.75	378,300	380,948	99	-2.81	-4.56	-1.57	-4.6	2.04	3.4	58	Down	-22	-37.7	41	DOWN	3.75	119	1.93	41.15	35	89.25	2.64	1.55	58.75	IJT
PWJ	6/4/2010	PowerShares Dyn MidGrowth-ETF	Fin-ETF	0.46	17.25	55,900	38,414	146	-0.83	-4.59	-0.50	-4.6	0.57	3.2	57	Down	-22	-38.3	41	DOWN	-0.34	-65	0.58	12.30	37	54.42	2.37	0.41	17.25	PWJ
ICF	6/4/2010	iShares C&S Realty-ETF	Fin-ETF	0.44	54.85	1,225,000	1,700,586	72	-3.35	-5.76	-2.20	-5.8	2.32	4.2	28	Down	-14	-18.7	39	DOWN	-13.24	85	2.97	9.93	18	89.06	3.31	1.82	54.85	ICF
JKH	6/4/2010	iShares MstarMidGrowth-ETF	Fin-ETF	0.44	76.76	16,700	27,362	61	-3.12	-3.91	-2.12	-3.9	2.16	2.8	31	Down	-22	-20.3	42	DOWN	2.73	219	2.49	10.36	61	47.47	2.20	1.69	76.76	JKH
DOG	6/4/2010	Short Dow30 ProShares-ETF	Fin-ETF	0.43	53.36	907,200	739,348	123	1.62	3.13	0.82	3.1	1.31	2.5	46	Down	-20	-15.7	62	DOWN	-0.39	25	1.08	33.95	63	77.40	1.80	0.96	53.36	DOG
SMH	6/4/2010	Semiconductor HOLDRs-ETF	Fin-ETF	0.41	26.98	16,943,800	22,807,610	74	-1.13	-4.02	-0.52	-4.0	0.95	3.5	32	Down	-27	-12.8	45	DOWN	2.04	-38	1.08	3.49	58	96.83	2.98	0.80	26.98	SMH
EEV	6/4/2010	UltShort MSCI EmMkts ProS-ETF	Fin-ETF	0.34	58.73	2,739,200	2,771,491	99	3.78	6.88	1.44	6.9	3.90	6.7	29	UP	34	12.5	55	DOWN	-0.11	41	2.91	16.27	26	67.41	4.74	2.79	58.73	EEV
EWM	6/4/2010	iShares Malaysia-ETF	Fin-ETF	0.33	11.07	2,151,900	2,684,567	80	-0.21	-1.86	-0.04	-1.9	0.25	2.3	29	Down	-22	-13.5	41	DOWN	0.16	-46	0.15	1.56	48	87.45	1.61	0.18	11.07	EWM
VNQ	6/4/2010	Vanguard REIT Index ETF-ETF	Fin-ETF	0.32	46.50	9,751,100	3,977,848	245	-2.79	-5.66	-1.82	-5.7	1.93	4.1	33	Down	-20	-21.3	39	DOWN	-12.84	50	2.46	8.76	18	98.46	3.23	1.50	46.50	VNQ
RWR	6/4/2010	SPDR DJ Wilshire REIT-ETF	Fin-ETF	0.32	51.12	492,700	849,829	58	-3.18	-5.86	-2.16	-5.9	2.15	4.1	35	Down	-20	-21.6	39	DOWN	-12.42	71	2.69	11.75	19	75.22	3.21	1.64	51.12	RWR
LQD	6/4/2010	iShares iBoxx$ Corp Bd-ETF	Fin-ETF	0.24	105.60	745,100	964,881	77	0.64	0.61	0.38	0.6	0.60	0.6	31	Down	-20	-11.4	47	UP	32.89	305	0.56	4.53	52	84.67	0.49	0.52	105.60	LQD
IJK	6/4/2010	iShares SP 400 Growth-ETF	Fin-ETF	0.18	79.68	271,100	636,505	43	-3.34	-4.02	-1.38	-4.0	2.56	3.2	59	Down	-22	-41.5	40	DOWN	2.87	217	2.62	55.68	47	35.09	2.47	1.97	79.68	IJK
PDP	6/4/2010	PowerShares DWA Technical-ETF	Fin-ETF	0.16	19.05	56,000	175,071	32	-0.88	-4.42	-0.47	-4.4	0.68	3.5	54	Down	-22	-37.9	42	DOWN	1.01	-61	0.68	13.45	49	60.91	2.59	0.49	19.05	PDP
VBK	6/4/2010	Vanguard Sm Cap Gr ETF-ETF	Fin-ETF	0.13	61.39	522,400	274,614	190	-2.96	-4.60	-1.43	-4.6	2.18	3.5	58	Down	-22	-38.1	41	DOWN	5.43	140	2.15	43.47	46	86.39	2.76	1.69	61.39	VBK
SLV	6/4/2010	iShares Silver Trust-ETF	Fin-ETF	0.12	17.05	16,469,900	14,940,105	110	-0.59	-3.34	-0.23	-3.3	0.49	2.9	14	Down	-2	-13.3	37	DOWN	-27.61	-67	0.38	2.53	0	69.72	2.03	0.35	17.05	SLV
IYR	6/4/2010	iShares DJ RE Index-ETF	Fin-ETF	0.12	47.22	26,060,400	21,182,810	123	-2.71	-5.43	-1.68	-5.4	1.90	4.0	38	Down	-20	-22.9	40	DOWN	-11.36	58	2.36	10.84	24	79.42	3.11	1.47	47.22	IYR
PRFQ	6/4/2010	PowerShares FTSE Tel&Tech-ETF	Fin-ETF	0.00	38.71	0	0		0.00	0.00	0.00	0.0	0.00	0.0	3	UP	264	1.8	56	~~	0.00	-1	0.00	0.00			0.00	0.00	38.71	PRFQ
PRFE	6/4/2010	PowerShares FTSE Energy-ETF	Fin-ETF	0.00	50.67	0	0		0.00	0.00	0.00	0.0	0.00	0.0	11	UP	280	4.6	57	~~	0.00	-1	0.00	0.00			0.00	0.00	50.67	PRFE
PRFN	6/4/2010	PowerShares FTSE Ind-ETF	Fin-ETF	0.00	35.06	0	0		0.00	0.00	0.00	0.0	0.00	0.0	15	UP	295	9.0	57	~~	0.00	-1	0.00	0.00			0.00	0.00	35.06	PRFN
PRFU	6/4/2010	PowerShares FTSE Utility-ETF	Fin-ETF	0.00	39.25	0	0		0.00	0.00	0.00	0.0	0.00	0.0	4	Down	-265	-2.5	49	~~	0.00	-1	0.00	0.00			0.00	0.00	39.25	PRFU
IYZ	6/4/2010	iShares DJ Telecom-ETF	Fin-ETF	-0.01	19.22	350,400	700,314	50	-0.53	-2.68	-0.08	-2.7	0.49	2.5	41	Down	-22	-23.9	43	DOWN	5.31	-41	0.46	4.06	64	86.26	2.11	0.41	19.22	IYZ
IWP	6/4/2010	iShares R. Midcap Gr-ETF	Fin-ETF	-0.03	45.49	4,008,200	1,208,186	332	-1.85	-3.91	-0.83	-3.9	1.42	3.1	60	Down	-22	-40.9	41	DOWN	4.57	74	1.42	31.15	54	127.37	2.39	1.09	45.49	IWP
PGX	6/4/2010	PowerShares Preferred-ETF	Fin-ETF	-0.04	13.44	216,900	624,943	35	-0.09	-0.67	-0.01	-0.7	0.20	1.5	40	Down	-45	-12.8	50	DOWN	1.06	8	0.16	1.59	91	51.25	1.29	0.17	13.44	PGX
IWO	6/4/2010	iShares R2000 Growth-ETF	Fin-ETF	-0.05	69.14	4,797,500	3,323,229	144	-3.32	-4.58	-1.50	-4.6	2.40	3.4	44	Down	-22	-26.0	41	DOWN	3.59	169	2.42	21.34	46	123.85	2.80	1.94	69.14	IWO
IYT	6/4/2010	iShares Dow Jones TransAv-ETF	Fin-ETF	-0.06	75.43	2,224,000	1,251,452	178	-3.94	-4.96	-2.11	-5.0	2.78	3.6	36	Down	-22	-21.5	39	DOWN	-4.38	196	3.07	13.88	29	89.87	2.96	2.24	75.43	IYT
IJR	6/4/2010	iShares SP Small 600-ETF	Fin-ETF	-0.06	56.22	2,570,100	2,779,624	92	-2.85	-4.82	-1.23	-4.8	1.96	3.4	30	Down	-22	-20.1	40	DOWN	2.79	107	1.95	8.80	29	66.59	2.74	1.54	56.22	IJR
QQQQ	6/4/2010	PowerShares QQQ-ETF	Fin-ETF	-0.08	45.09	112,832,400	144,662,672	78	-1.60	-3.43	-0.62	-3.4	1.28	2.8	44	Down	-24	-19.6	42	DOWN	2.98	75	1.35	7.24	63	76.65	2.26	1.02	45.09	QQQQ
IWC	6/4/2010	iShares Russell Microcap-ETF	Fin-ETF	-0.11	40.88	200,400	402,605	50	-2.25	-5.22	-1.50	-5.2	1.54	3.7	33	Down	-21	-21.4	39	DOWN	0.74	35	1.63	7.13	28	33.44	3.05	1.25	40.88	IWC
FXP	6/4/2010	UltraShort FTSE/Xinhua 25-ETF	Fin-ETF	-0.11	44.09	2,219,500	2,813,024	79	2.06	4.90	0.55	4.9	2.62	6.0	26	UP	34	11.0	53	UP	0.98	-3	1.93	10.02	27	54.18	4.60	2.03	44.09	FXP
IGV	6/4/2010	iShares S&P N/A Software-ETF	Fin-ETF	-0.16	45.27	30,000	90,090	33	-1.93	-4.09	-1.01	-4.1	1.47	3.2	61	Down	-27	-31.0	42	DOWN	6.82	76	1.47	55.58	63	76.04	2.41	1.09	45.27	IGV
VOT	6/4/2010	Vanguard Mid Growth ETF-ETF	Fin-ETF	-0.17	48.64	319,900	130,233	246	-2.20	-4.33	-0.84	-4.3	1.58	3.2	19	Down	-14	-14.9	42	DOWN	5.18	89	1.72	10.14	56	85.34	2.57	1.25	48.64	VOT
IJH	6/4/2010	iShares SP MidCap400-ETF	Fin-ETF	-0.18	73.72	1,816,500	1,420,100	128	-3.07	-4.00	-1.31	-4.0	2.36	3.2	60	Down	-22	-41.7	40	DOWN	2.20	195	2.37	51.46	42	77.90	2.47	1.82	73.72	IJH
VO	6/4/2010	Vanguard Mid Cap ETF-ETF	Fin-ETF	-0.20	60.65	297,300	394,595	75	-2.68	-4.23	-1.24	-4.2	2.02	3.3	59	Down	-22	-40.4	41	DOWN	2.65	144	2.08	42.09	48	79.32	2.57	1.56	60.65	VO
VB	6/4/2010	Vanguard Small Cap ETF-ETF	Fin-ETF	-0.21	58.83	318,400	649,986	49	-2.97	-4.81	-1.29	-4.8	2.13	3.6	59	Down	-22	-39.4	39	DOWN	1.69	127	2.08	42.10	35	40.98	2.76	1.63	58.83	VB
XOP	6/4/2010	SPDR S&P Oil&Gas Expl&Pro-ETF	Fin-ETF	-0.23	40.87	7,483,000	7,596,010	99	-1.88	-4.40	-0.98	-4.4	1.91	4.6	28	Down	-22	-9.0	48	DOWN	17.44	41	2.58	7.56	69	99.03	4.53	1.85	40.87	XOP
PXE	6/4/2010	PowerShares Dyn Engy Exp-ETF	Fin-ETF	-0.23	16.74	58,400	37,519	156	-0.61	-3.52	-0.53	-3.5	0.61	3.6	32	UP	20	10.2	45	DOWN	14.33	-61	0.68	11.46	71	163.53	3.19	0.53	16.74	PXE
VXF	6/4/2010	Vanguard ExMkt ETF-ETF	Fin-ETF	-0.24	43.96	77,200	185,800	42	-2.12	-4.60	-1.22	-4.6	1.48	3.3	50	Down	-22	-32.7	40	DOWN	2.68	60	1.44	19.94	43	43.50	2.54	1.12	43.96	VXF
PRFZ	6/4/2010	PowerShares FTSE US1500-ETF	Fin-ETF	-0.25	52.10	30,500	83,024	37	-2.83	-5.15	-1.73	-5.2	1.92	3.6	48	Down	-22	-33.3	38	DOWN	-0.65	93	1.87	35.97	27	34.31	2.79	1.46	52.10	PRFZ
IWR	6/4/2010	iShares R. Midcap-ETF	Fin-ETF	-0.26	83.24	725,100	1,383,100	52	-3.53	-4.07	-1.40	-4.1	2.71	3.2	60	Down	-22	-39.4	40	DOWN	2.53	253	2.71	68.31	44	72.40	2.49	2.07	83.24	IWR
PWP	6/4/2010	PowerShares Dyn Mid Value-ETF	Fin-ETF	-0.27	14.06	41,200	17,562	235	-0.58	-3.96	-0.11	-4.0	0.34	2.4	42	Down	-22	-27.8	39	DOWN	-5.02	-81	0.39	3.58	32	185.96	1.68	0.24	14.06	PWP
URE	6/4/2010	Ultra Real Estate ProShar-ETF	Fin-ETF	-0.30	35.43	5,608,400	3,901,148	144	-4.34	-10.91	-2.86	-10.9	3.05	8.3	48	Down	-20	-28.5	39	DOWN	-11.35	7	3.78	31.44	23	101.78	6.60	2.34	35.43	URE
IHI	6/4/2010	iShares DJ US Medical Dev-ETF	Fin-ETF	-0.32	54.23	132,000	124,224	106	-2.07	-3.68	-1.08	-3.7	1.45	2.7	59	Down	-21	-42.5	39	DOWN	5.89	103	1.37	38.12	37	85.53	1.84	1.00	54.23	IHI
REW	6/4/2010	UltShort Tech ProShares-ETF	Fin-ETF	-0.32	23.07	184,300	183,805	100	1.45	6.71	0.53	6.7	1.24	5.4	45	UP	27	22.8	56	DOWN	-4.72	-88	1.22	10.00	31	60.80	4.11	0.95	23.07	REW
IGW	6/4/2010	iShares S&P N/A Semicond-ETF	Fin-ETF	-0.37	46.03	89,500	334,538	27	-2.15	-4.46	-1.15	-4.5	1.73	3.7	57	Down	-27	-30.4	43	DOWN	2.69	74	1.92	31.89	58	48.41	3.03	1.40	46.03	IGW
VOE	6/4/2010	Vanguard Mid Value ETF-ETF	Fin-ETF	-0.38	45.14	421,700	178,410	236	-1.96	-4.16	-0.77	-4.2	1.47	3.2	55	Down	-22	-38.8	40	DOWN	1.30	66	1.45	32.34	42	98.30	2.42	1.09	45.14	VOE
USD	6/4/2010	Ultra Semiconductor ProSh-ETF	Fin-ETF	-0.39	30.46	303,500	401,243	76	-2.81	-8.45	-1.54	-8.4	2.26	7.2	35	Down	-27	-15.5	43	DOWN	0.75	-5	2.54	9.11	59	61.12	6.20	1.89	30.46	USD
PWY	6/4/2010	PowerShares Dyn Sm Value-ETF	Fin-ETF	-0.39	12.91	21,600	33,076	65	-0.60	-4.44	-0.20	-4.4	0.41	3.2	57	Down	-24	-39.3	38	DOWN	-2.78	-79	0.29	9.21	37	34.62	1.95	0.25	12.91	PWY
IWM	6/4/2010	iShares R2000 Index-ETF	Fin-ETF	-0.39	63.56	105,561,800	106,044,840	100	-3.36	-5.02	-1.55	-5.0	2.32	3.6	32	Down	-22	-20.7	40	DOWN	1.64	144	2.33	10.39	35	83.96	2.94	1.87	63.56	IWM
UNG	6/4/2010	United States Natural Gas-ETF	Fin-ETF	-0.40	8.18	68,805,600	29,066,648	237	0.17	2.12	0.16	2.1	0.37	4.6	18	UP	6	23.1	69	UP	41.94	-95	0.48	1.75	100	117.18	4.65	0.38	8.18	UNG
JPM PI	6/4/2010	JPMORGAN CHASE & CO.-DEPOSITARY SHS	Undefined	-0.42	27.12	74,600	173,557	43	-0.26	-0.95	0.00	-0.9	0.52	1.9	39	Down	-25	-13.3	48	DOWN	4.47	19	0.27	2.55	85	53.46	1.59	0.43	27.12	JPM PI
MDY	6/4/2010	MidCap SPDR Trust-ETF	Fin-ETF	-0.42	133.88	6,029,400	5,816,462	104	-5.70	-4.08	-2.60	-4.1	4.13	3.1	42	Down	-22	-26.7	39	DOWN	1.11	475	6.05	26.89	40	77.61	2.71	3.62	133.88	MDY
MYY	6/4/2010	Short MidCap400 ProShares-ETF	Fin-ETF	-0.43	42.43	83,700	64,767	129	1.75	4.30	0.76	4.3	1.19	2.8	33	UP	22	24.2	59	DOWN	-0.22	-15	1.20	5.48	54	52.42	2.14	0.91	42.43	MYY
IJS	6/4/2010	iShares SP 600 Value-ETF	Fin-ETF	-0.43	59.72	459,400	771,567	60	-3.27	-5.19	-1.81	-5.2	2.25	3.7	58	Down	-21	-39.1	38	DOWN	-0.39	126	2.27	43.35	23	117.16	2.79	1.67	59.72	IJS
IYW	6/4/2010	iShares DJ Tech-ETF	Fin-ETF	-0.46	54.58	350,700	567,881	62	-1.93	-3.42	-0.88	-3.4	1.57	2.9	54	Down	-27	-29.6	42	DOWN	6.16	117	1.68	21.40	66	61.68	2.25	1.23	54.58	IYW
RTH	6/4/2010	Retail HOLDRs-ETF	Fin-ETF	-0.47	93.98	3,626,400	2,644,838	137	-3.72	-3.81	-2.39	-3.8	2.49	2.6	43	Down	-24	-21.9	35	DOWN	-10.50	304	2.66	14.57	19	81.56	2.09	1.97	93.98	RTH
IWN	6/4/2010	iShares R2000 Value-ETF	Fin-ETF	-0.49	59.40	5,739,500	3,697,238	155	-3.34	-5.32	-1.53	-5.3	2.37	3.9	58	Down	-22	-37.8	38	DOWN	-0.12	124	2.34	43.50	25	99.94	3.07	1.83	59.40	IWN
QLD	6/4/2010	Ultra QQQ ProShares-ETF	Fin-ETF	-0.50	56.53	14,577,900	11,437,100	127	-3.98	-6.58	-1.50	-6.6	3.22	5.6	43	Down	-24	-19.9	42	DOWN	4.01	130	3.53	18.36	64	85.24	4.61	2.61	56.53	QLD
SAA	6/4/2010	Ultra S&P SmCap600 ProShr-ETF	Fin-ETF	-0.51	31.64	119,600	117,895	101	-3.30	-9.44	-1.52	-9.4	2.31	7.1	40	Down	-22	-26.0	39	DOWN	1.23	-8	2.27	14.89	27	81.57	5.58	1.77	31.64	SAA
IWS	6/4/2010	iShares R. Midcap Vl-ETF	Fin-ETF	-0.52	37.45	5,855,800	2,558,757	229	-1.72	-4.39	-0.91	-4.4	1.30	3.4	60	Down	-22	-41.4	40	DOWN	0.54	30	1.28	26.29	40	126.16	2.62	0.98	37.45	IWS
EWW	6/4/2010	iShares Mexico Index-ETF	Fin-ETF	-0.53	47.85	3,762,800	5,707,476	66	-1.32	-2.68	-0.30	-2.7	1.60	3.3	14	Down	0	-1.9	42	DOWN	-0.49	89	1.16	16.48	65	74.09	2.68	1.28	47.85	EWW
MZZ	6/4/2010	UltShort Mid400 ProShares-ETF	Fin-ETF	-0.54	19.70	744,700	648,648	115	1.49	8.18	0.62	8.2	1.10	5.7	33	UP	22	22.3	58	DOWN	-1.15	-104	1.13	4.90	54	68.83	4.39	0.86	19.70	MZZ
VBR	6/4/2010	Vanguard Sm Cp Val ETF-ETF	Fin-ETF	-0.58	55.80	481,700	336,410	143	-2.92	-4.97	-1.58	-5.0	1.98	3.5	56	Down	-22	-37.2	38	DOWN	-1.80	111	2.06	31.29	25	81.68	2.66	1.48	55.80	VBR
SRS	6/4/2010	UltShort Real Estat ProSh-ETF	Fin-ETF	-0.60	30.25	10,031,200	9,208,443	109	2.89	10.56	1.76	10.6	2.16	7.3	33	UP	20	20.5	57	UP	10.30	-43	2.59	9.31	72	65.84	5.34	1.62	30.25	SRS
UKK	6/4/2010	Ultra Russell2000 Gr Pro-ETF	Fin-ETF	-0.63	30.77	47,900	46,633	103	-3.18	-9.37	-1.61	-9.4	2.09	6.6	36	Down	-24	-23.9	40	DOWN	1.75	0	2.02	10.04	42	123.54	5.13	1.58	30.77	UKK
HHH	6/4/2010	Internet HOLDRs-ETF	Fin-ETF	-0.64	53.76	11,500	80,281	14	-1.86	-3.34	-1.09	-3.3	1.69	3.1	65	Down	-27	-32.2	41	DOWN	10.77	127	1.17	66.56	70	15.73	2.31	1.24	53.76	HHH
VIS	6/4/2010	Vanguard Indstrls ETF-ETF	Fin-ETF	-0.65	52.65	69,800	107,976	65	-2.58	-4.67	-0.61	-4.7	1.81	3.4	58	Down	-22	-40.3	38	DOWN	-2.36	94	1.71	39.30	26	64.07	2.56	1.35	52.65	VIS
EPI	6/4/2010	WisdomTree India Earnings-ETF	Fin-ETF	-0.65	21.29	2,645,000	2,277,086	116	-0.75	-3.40	-0.25	-3.4	0.68	3.2	54	Down	-27	-33.0	44	DOWN	7.67	-43	0.51	13.26	67	117.46	2.13	0.45	21.29	EPI
PBE	6/4/2010	PowerShares Dyn Bio&Genom-ETF	Fin-ETF	-0.65	17.49	107,800	114,700	94	-0.71	-3.90	-0.41	-3.9	0.52	3.0	61	Down	-31	-42.1	38	DOWN	6.72	-49	0.45	12.15	43	58.39	2.12	0.37	17.49	PBE
IJJ	6/4/2010	iShares SP 400 Value-ETF	Fin-ETF	-0.66	66.47	177,100	440,295	40	-2.95	-4.25	-1.42	-4.2	2.11	3.1	61	Down	-22	-43.2	39	DOWN	0.81	168	2.06	46.48	37	172.00	2.41	1.60	66.47	IJJ
IYK	6/4/2010	iShares DJ Consumer Goods-ETF	Fin-ETF	-0.66	54.69	17,700	86,143	21	-1.57	-2.79	-0.58	-2.8	1.17	2.1	64	Down	-27	-50.6	38	DOWN	4.92	115	1.01	36.32	49	45.72	1.37	0.75	54.69	IYK
TZA	6/4/2010	Direxion Small Cp Bear 3X-ETF	Fin-ETF	-0.67	7.54	55,752,600	57,671,528	97	0.96	14.59	0.45	14.6	0.73	9.9	30	UP	21	18.7	57	DOWN	-1.74	-143	0.69	3.00	57	71.52	7.72	0.58	7.54	TZA
IAT	6/4/2010	iShares Dow Jones US RegB-ETF	Fin-ETF	-0.69	22.67	192,500	217,976	88	-1.09	-4.59	-0.52	-4.6	0.87	3.8	60	Down	-22	-38.6	37	DOWN	-3.32	-36	0.69	17.00	20	56.97	2.92	0.66	22.67	IAT
RSP	6/4/2010	Rydex S&P Equal Weight-ETF	Fin-ETF	-0.71	39.25	2,064,000	2,001,429	103	-1.66	-4.06	-0.80	-4.1	1.24	3.1	58	Down	-24	-38.7	39	DOWN	3.26	43	1.23	20.82	44	76.51	2.42	0.95	39.25	RSP
XHB	6/4/2010	SPDR S&P Homebuilders-ETF	Fin-ETF	-0.72	16.03	10,847,000	9,708,581	112	-0.87	-5.15	-0.52	-5.1	0.64	3.9	29	Down	-20	-19.8	36	DOWN	-9.06	-99	0.65	3.04	0	70.66	3.01	0.48	16.03	XHB
PSQ	6/4/2010	Short QQQ ProShares-ETF	Fin-ETF	-0.72	43.20	359,200	716,886	50	1.40	3.35	0.57	3.3	1.17	2.7	43	UP	24	19.6	56	DOWN	-2.12	-18	1.20	7.81	34	51.45	2.17	0.94	43.20	PSQ
QID	6/4/2010	UltShort QQQ ProShares-ETF	Fin-ETF	-0.74	18.31	26,920,700	30,326,086	89	1.15	6.70	0.43	6.7	1.01	5.6	27	Down	-20	-4.2	55	DOWN	-2.14	-112	0.99	13.19	34	71.21	4.30	0.79	18.31	QID
ITA	6/4/2010	iShares Dow Jones US Aero-ETF	Fin-ETF	-0.76	51.40	41,800	142,619	29	-2.32	-4.32	-1.35	-4.3	1.71	3.3	61	Down	-22	-45.7	36	DOWN	-2.11	95	1.77	36.79	23	387.36	2.44	1.25	51.40	ITA
SJH	6/4/2010	UltShort Russell2000 Val-ETF	Fin-ETF	-0.76	22.88	43,200	48,086	90	2.19	10.58	1.11	10.6	1.49	6.7	32	UP	21	21.2	59	UP	1.70	-85	1.46	7.64	69	63.39	4.90	1.12	22.88	SJH
VGT	6/4/2010	Vanguard InfoTech ETF-ETF	Fin-ETF	-0.78	52.10	239,500	269,686	89	-1.88	-3.48	-0.91	-3.5	1.50	2.9	46	Down	-27	-24.0	41	DOWN	7.44	109	1.60	12.58	64	61.65	2.30	1.20	52.10	VGT
EWS	6/4/2010	iShares Singapore-ETF	Fin-ETF	-0.78	10.88	6,356,400	4,982,681	128	-0.28	-2.51	-0.10	-2.5	0.29	2.6	32	Down	-22	-20.3	43	DOWN	11.81	-89	0.23	1.38	59	112.00	1.87	0.20	10.88	EWS
RWM	6/4/2010	Short Russell2000 ProShrs-ETF	Fin-ETF	-0.79	41.80	1,309,400	912,157	144	2.02	5.08	0.93	5.1	1.42	3.4	34	UP	22	21.3	59	DOWN	-1.30	-11	1.38	6.47	62	71.73	2.72	1.14	41.80	RWM
IGM	6/4/2010	iShares S&P N/A Technlgy-ETF	Fin-ETF	-0.80	51.28	26,900	119,600	22	-1.76	-3.32	-0.76	-3.3	1.41	2.7	56	Down	-27	-31.6	41	DOWN	7.14	108	1.43	22.02	65	45.56	2.06	1.05	51.28	IGM
PEY	6/4/2010	PowerShares HY Div Achiev-ETF	Fin-ETF	-0.80	7.70	208,700	328,029	64	-0.31	-3.87	-0.21	-3.9	0.19	2.4	62	Down	-22	-44.6	36	DOWN	-5.50	-106	0.21	5.28	21	505.70	1.74	0.13	7.70	PEY
UWM	6/4/2010	Ultra Russell2000 ProShrs-ETF	Fin-ETF	-0.85	28.61	6,047,100	4,907,148	123	-3.20	-10.06	-1.41	-10.1	2.18	7.4	33	Down	-22	-21.1	39	DOWN	1.20	-15	2.21	10.14	33	97.80	6.07	1.74	28.61	UWM
FXY	6/4/2010	CurrencyShares Japan Yen-ETF	Fin-ETF	-0.86	108.07	259,900	507,462	51	1.12	1.05	0.45	1.0	1.13	1.0	35	UP	21	13.8	50	DOWN	-7.65	260	0.88	6.91	27	70.90	0.54	0.59	108.07	FXY
VOX	6/4/2010	Vanguard TelcomSrv ETF-ETF	Fin-ETF	-0.87	53.17	10,100	50,681	20	-1.68	-3.06	-0.68	-3.1	1.26	2.4	61	Down	-30	-45.8	42	DOWN	6.42	107	1.08	34.97	62	39.02	1.75	0.93	53.17	VOX
TWM	6/4/2010	UltShort Russell2000 ProS-ETF	Fin-ETF	-0.88	21.86	15,170,000	16,293,748	93	1.99	10.02	0.94	10.0	1.44	6.7	31	UP	22	19.4	58	DOWN	-1.11	-90	1.40	6.01	60	64.90	5.31	1.16	21.86	TWM
MVV	6/4/2010	Ultra MidCap400 ProShares-ETF	Fin-ETF	-0.89	42.26	298,900	345,600	86	-3.80	-8.25	-1.71	-8.3	2.66	6.2	39	Down	-22	-25.6	39	DOWN	0.65	55	2.78	13.88	38	159.09	4.98	2.10	42.26	MVV
UKW	6/4/2010	Ultra Russell Mid Gr ProS-ETF	Fin-ETF	-0.90	31.25	11,600	13,419	86	-2.55	-7.54	-1.43	-7.5	1.66	5.2	32	Down	-22	-24.0	39	DOWN	5.78	5	1.82	8.26	47	34.48	3.65	1.14	31.25	UKW
EWC	6/4/2010	iShares Canada Index-ETF	Fin-ETF	-0.91	25.70	6,626,900	6,086,134	109	-0.97	-3.64	-0.56	-3.6	0.86	3.3	39	Down	-27	-21.3	41	DOWN	0.78	-12	0.85	5.54	51	99.65	2.81	0.72	25.70	EWC
VDC	6/4/2010	Vanguard Cons Stap ETF-ETF	Fin-ETF	-0.91	64.98	24,100	100,895	24	-1.75	-2.62	-0.75	-2.6	1.29	2.0	66	Down	-27	-53.3	37	DOWN	0.60	158	1.03	42.48	45	37.83	1.37	0.89	64.98	VDC
ROM	6/4/2010	Ultra Technology ProShar-ETF	Fin-ETF	-0.92	46.74	214,100	241,252	89	-3.24	-6.48	-1.16	-6.5	2.68	5.7	41	Down	-27	-20.1	41	DOWN	7.80	90	2.92	17.67	67	53.73	4.48	2.09	46.74	ROM
DVY	6/4/2010	iShares DJ Sel Dividend-ETF	Fin-ETF	-0.95	42.99	747,400	744,829	100	-1.62	-3.63	-1.26	-3.6	1.15	2.6	61	Down	-22	-46.4	38	DOWN	3.30	56	1.37	29.33	30	91.71	2.15	0.93	42.99	DVY
XLI	6/4/2010	Industrial SPDR-ETF	Fin-ETF	-1.01	28.43	26,172,300	30,117,124	87	-1.40	-4.69	-0.61	-4.7	0.94	3.3	38	Down	-22	-25.0	37	DOWN	-1.49	-18	0.96	4.50	21	87.99	2.64	0.75	28.43	XLI
SDD	6/4/2010	UltShort SmCap600 ProShrs-ETF	Fin-ETF	-1.01	22.82	120,700	117,481	103	1.91	9.13	0.85	9.1	1.43	6.4	27	UP	0	1.9	58	DOWN	-1.57	-87	1.36	15.81	65	59.97	4.89	1.12	22.82	SDD
PGF	6/4/2010	PowerShares Finc Prefer-ETF	Fin-ETF	-1.03	16.09	611,200	1,337,348	46	-0.14	-0.86	0.22	-0.9	0.30	1.9	40	Down	-30	-21.3	47	DOWN	5.54	14	0.31	2.30	93	33.47	1.26	0.20	16.09	PGF
IYJ	6/4/2010	iShares DJ Industry-ETF	Fin-ETF	-1.04	53.35	210,100	268,171	78	-2.57	-4.60	-0.98	-4.6	1.75	3.2	20	Down	-11	-15.8	38	DOWN	0.00	101	1.77	15.08	27	67.41	2.60	1.39	53.35	IYJ
KBE	6/4/2010	SPDR KBW Bank-ETF	Fin-ETF	-1.04	23.67	3,300,700	6,562,081	50	-1.10	-4.44	-0.62	-4.4	0.94	3.9	37	Down	-22	-22.1	37	DOWN	-3.59	-31	0.85	4.92	26	47.15	3.14	0.74	23.67	KBE
UVT	6/4/2010	Ultra Russell2000 Val Pro-ETF	Fin-ETF	-1.05	22.33	70,100	85,338	82	-2.61	-10.47	-1.23	-10.5	1.74	7.6	42	Down	-22	-28.4	37	DOWN	0.53	-51	1.74	14.10	22	174.46	5.68	1.27	22.33	UVT
KRE	6/4/2010	SPDR KBW Regional Banking-ETF	Fin-ETF	-1.08	23.81	5,536,800	3,888,567	142	-1.54	-6.07	-0.98	-6.1	0.98	4.0	40	Down	-22	-24.1	35	DOWN	-4.71	-45	1.04	7.39	7	57.11	3.13	0.75	23.81	KRE
IWW	6/4/2010	iShares R3000 Value-ETF	Fin-ETF	-1.13	73.22	83,200	86,971	96	-2.93	-3.85	-1.30	-3.8	2.35	3.2	46	UP	20	14.7	38	DOWN	2.72	211	1.95	109.04	42	246.34	2.24	1.64	73.22	IWW
FXC	6/4/2010	CurrencyShares Can Dollar-ETF	Fin-ETF	-1.14	93.81	349,100	637,614	55	-1.75	-1.83	-1.08	-1.8	1.38	1.5	29	Down	-27	-15.7	40	DOWN	-3.17	294	1.47	6.45	53	61.42	1.12	1.05	93.81	FXC
USB PL	6/4/2010	U.S. BANCORP (DE)-DEPOSITORY SHS	Undefined	-1.14	26.93	57,400	59,590	96	-0.27	-0.99	0.10	-1.0	0.48	1.8	32	Down	-47	-1.9	52	DOWN	-5.08	16	0.27	2.44	85	57.81	1.14	0.31	26.93	USB PL
IWZ	6/4/2010	iShares R3000 Growth-ETF	Fin-ETF	-1.16	38.91	19,600	50,481	39	-1.41	-3.50	-0.64	-3.5	0.97	2.5	64	Down	-24	-46.3	38	DOWN	1.47	53	0.95	26.50	51	43.74	1.69	0.66	38.91	IWZ
PFF	6/4/2010	iShares S&P U.S. Prfd Stk-ETF	Fin-ETF	-1.19	36.34	711,500	1,694,562	42	-0.43	-1.17	0.00	-1.2	0.55	1.5	40	Down	-27	-22.0	45	DOWN	-0.59	66	0.40	4.16	88	41.55	0.80	0.29	36.34	PFF
IWF	6/4/2010	iShares R1000 Growth-ETF	Fin-ETF	-1.21	47.72	6,383,000	4,440,672	144	-1.59	-3.22	-0.80	-3.2	1.25	2.6	65	Down	-27	-45.5	39	DOWN	4.86	91	1.24	32.25	51	102.29	1.97	0.94	47.72	IWF
VUG	6/4/2010	Vanguard Growth ETF-ETF	Fin-ETF	-1.22	50.79	880,400	893,500	99	-1.78	-3.39	-0.81	-3.4	1.44	2.8	64	Down	-27	-43.9	39	DOWN	7.62	108	1.47	34.93	55	82.05	2.19	1.11	50.79	VUG
SSG	6/4/2010	UltShort Semicon ProShar-ETF	Fin-ETF	-1.24	16.85	314,100	297,995	105	1.29	8.29	0.65	8.3	1.16	7.0	32	UP	26	12.8	54	DOWN	-1.28	-130	1.20	4.46	36	58.31	5.55	0.94	16.85	SSG
XLK	6/4/2010	Technology SPDR-ETF	Fin-ETF	-1.24	21.42	18,494,400	17,538,634	105	-0.71	-3.21	-0.24	-3.2	0.57	2.6	41	Down	-27	-19.9	41	DOWN	5.53	-21	0.61	2.63	62	79.08	2.12	0.45	21.42	XLK
IWV	6/4/2010	iShares R3000 Index-ETF	Fin-ETF	-1.27	63.23	188,600	888,605	21	-2.36	-3.60	-1.07	-3.6	1.84	2.9	64	Down	-24	-44.2	39	DOWN	3.74	162	1.75	43.63	45	55.74	2.18	1.38	63.23	IWV
PIN	6/4/2010	PowerShares India-ETF	Fin-ETF	-1.28	20.67	771,500	585,329	132	-0.77	-3.59	-0.29	-3.6	0.67	3.2	55	Down	-27	-33.4	45	DOWN	5.83	-40	0.51	12.85	68	80.04	2.16	0.45	20.67	PIN
VTI	6/4/2010	Vanguard TSM ETF-ETF	Fin-ETF	-1.28	54.67	1,940,500	2,827,929	69	-1.99	-3.51	-0.88	-3.5	1.60	2.9	64	Down	-24	-44.3	39	DOWN	4.67	122	1.52	37.50	46	77.10	2.20	1.20	54.67	VTI
UXI	6/4/2010	Ultra Industrials ProShr-ETF	Fin-ETF	-1.28	30.86	71,400	92,586	77	-3.10	-9.13	-1.16	-9.1	2.11	6.7	52	Down	-22	-33.8	37	DOWN	0.19	-3	2.02	26.57	25	49.20	5.28	1.63	30.86	UXI
PJP	6/4/2010	PowerShares Dyn Pharma-ETF	Fin-ETF	-1.30	18.13	10,300	30,910	33	-0.60	-3.20	-0.17	-3.2	0.39	2.2	65	Down	-42	-50.8	38	DOWN	-1.82	-54	0.19	12.45	38	40.75	1.20	0.22	18.13	PJP
IEO	6/4/2010	iShares DJ US Oil & Gas-ETF	Fin-ETF	-1.33	50.84	1,486,300	949,524	157	-2.22	-4.18	-1.22	-4.2	2.40	4.7	43	Down	-27	-17.3	46	DOWN	21.72	93	3.15	15.35	73	142.19	4.48	2.28	50.84	IEO
IHE	6/4/2010	iShares DJ US Pharma-ETF	Fin-ETF	-1.33	54.30	13,500	40,343	33	-1.94	-3.45	-1.21	-3.4	1.38	2.5	64	Down	-31	-36.3	39	DOWN	6.93	120	1.42	68.16	48	69.91	1.86	1.01	54.30	IHE
ELG	6/4/2010	SPDR DJ Wilshire Lg Grwth-ETF	Fin-ETF	-1.34	47.19	20,600	26,790	77	-1.64	-3.36	-0.71	-3.4	1.24	2.6	62	Down	-27	-45.5	39	DOWN	8.94	95	0.93	31.82	59	103.09	1.75	0.83	47.19	ELG
PKB	6/4/2010	PowerShares Dyn Building-ETF	Fin-ETF	-1.38	11.90	10,800	36,367	30	-0.63	-5.03	-0.34	-5.0	0.43	3.5	28	Down	-20	-24.2	37	DOWN	-4.78	-107	0.39	2.27	4	35.49	2.49	0.30	11.90	PKB
SDY	6/4/2010	SPDR S&P Dividend-ETF	Fin-ETF	-1.38	45.73	304,000	574,586	53	-1.65	-3.48	-1.10	-3.5	1.09	2.4	49	Down	-22	-30.8	37	DOWN	4.12	75	1.19	8.64	35	59.51	1.89	0.86	45.73	SDY
PFM	6/4/2010	PowerShares Div Achievers-ETF	Fin-ETF	-1.40	12.11	155,000	270,886	57	-0.40	-3.20	-0.24	-3.2	0.29	2.4	67	Down	-24	-48.6	37	DOWN	5.88	-62	0.26	9.20	41	44.71	1.78	0.22	12.11	PFM
IYY	6/4/2010	iShares Dow Jones US Idx-ETF	Fin-ETF	-1.43	53.43	97,800	141,143	69	-2.00	-3.61	-1.00	-3.6	1.51	2.8	63	Down	-24	-45.3	39	DOWN	4.69	118	1.47	36.63	46	54.53	2.07	1.11	53.43	IYY
BIK	6/4/2010	SPDR S&P BRIC 40-ETF	Fin-ETF	-1.44	22.73	98,900	184,605	54	-0.83	-3.52	-0.23	-3.5	0.81	3.6	31	Down	-34	-12.2	44	DOWN	-0.31	-18	0.61	3.50	70	67.82	2.60	0.59	22.73	BIK
GXC	6/4/2010	SPDR S&P China-ETF	Fin-ETF	-1.45	65.75	55,700	163,500	34	-1.79	-2.65	-1.02	-2.7	2.09	3.2	50	Down	-34	-26.3	44	DOWN	-0.07	156	1.61	25.34	71	68.31	2.48	1.63	65.75	GXC
XLP	6/4/2010	Consumer Staple SPDR-ETF	Fin-ETF	-1.46	26.07	9,125,200	9,172,081	99	-0.71	-2.65	-0.48	-2.7	0.48	1.8	42	Down	-27	-27.1	37	DOWN	-0.26	-10	0.54	2.88	40	90.13	1.49	0.39	26.07	XLP
ISI	6/4/2010	iShares S&P 1500 Index-ETF	Fin-ETF	-1.47	48.38	49,600	43,229	115	-1.81	-3.61	-0.94	-3.6	1.35	2.8	64	Down	-24	-46.0	38	DOWN	2.81	91	1.27	35.21	43	101.55	2.01	0.97	48.38	ISI
PZI	6/4/2010	PowerShares Zacks MicroCp-ETF	Fin-ETF	-1.48	9.71	28,800	58,838	49	-0.51	-4.99	-0.37	-5.0	0.37	3.7	35	Down	-21	-23.4	37	DOWN	-6.49	-103	0.41	2.03	26	66.26	2.74	0.27	9.71	PZI
AAXJ	6/4/2010	iShares MSCI AC Asia exJP-ETF	Fin-ETF	-1.49	51.40	303,800	932,076	33	-1.52	-2.87	-1.09	-2.9	1.72	3.3	58	Down	-27	-35.3	43	DOWN	9.54	114	1.28	35.43	74	271.27	2.84	1.46	51.40	AAXJ
VFH	6/4/2010	Vanguard Financial ETF-ETF	Fin-ETF	-1.51	29.07	327,900	360,871	91	-1.26	-4.15	-0.70	-4.2	1.03	3.5	63	Down	-24	-40.0	38	DOWN	-2.83	-4	0.91	20.65	40	68.07	2.56	0.74	29.07	VFH
PRF	6/4/2010	PowerShares FTSE US1000-ETF	Fin-ETF	-1.52	47.25	71,400	130,986	55	-1.85	-3.77	-1.04	-3.8	1.35	2.8	52	Down	-24	-31.8	38	DOWN	2.73	86	1.23	14.29	41	86.11	2.14	1.01	47.25	PRF
IVW	6/4/2010	iShares SP 500 Growth-ETF	Fin-ETF	-1.55	54.76	737,600	1,334,000	55	-1.92	-3.39	-0.78	-3.4	1.53	2.8	64	Down	-27	-44.6	39	DOWN	6.30	125	1.54	37.24	55	54.72	2.15	1.18	54.76	IVW
IWD	6/4/2010	iShares R1000 Value-ETF	Fin-ETF	-1.55	55.77	5,287,500	3,329,100	159	-2.16	-3.73	-0.98	-3.7	1.71	3.0	64	Down	-24	-43.7	38	DOWN	2.07	131	1.61	38.51	44	108.91	2.37	1.32	55.77	IWD
PWV	6/4/2010	PowerShares Dyn Lg Value-ETF	Fin-ETF	-1.58	16.18	146,400	132,824	110	-0.52	-3.11	-0.21	-3.1	0.41	2.5	65	Down	-24	-47.3	38	DOWN	6.44	-61	0.36	10.94	46	70.39	1.83	0.30	16.18	PWV
SCC	6/4/2010	UltShort Cons Svcs ProSh-ETF	Fin-ETF	-1.62	32.38	58,000	130,514	44	2.26	7.50	1.37	7.5	1.57	4.9	37	UP	22	20.6	58	UP	2.14	-68	1.50	6.52	53	27.40	3.48	1.13	32.38	SCC
MTK	6/4/2010	SPDR Morgan Stanley Tech-ETF	Fin-ETF	-1.68	54.24	11,000	42,171	26	-2.05	-3.64	-0.99	-3.6	1.45	2.6	44	Down	-27	-21.5	41	DOWN	5.68	119	1.49	7.40	64	31.42	1.99	1.08	54.24	MTK
EEB	6/4/2010	Claymore/BNY BRIC-ETF	Fin-ETF	-1.68	37.35	313,300	695,381	45	-1.29	-3.34	-0.31	-3.3	1.40	3.7	55	Down	-34	-30.4	42	DOWN	-0.50	52	1.06	26.01	72	49.43	2.81	1.05	37.35	EEB
KIE	6/4/2010	SPDR KBW Insurance-ETF	Fin-ETF	-1.70	36.27	541,200	1,195,248	45	-1.88	-4.93	-0.98	-4.9	1.37	3.7	41	Down	-27	-21.9	39	DOWN	-3.32	31	1.22	5.98	43	45.24	2.78	1.01	36.27	KIE
IWB	6/4/2010	iShares R1000 Index-ETF	Fin-ETF	-1.71	59.17	2,398,200	2,760,767	87	-2.11	-3.44	-0.93	-3.4	1.62	2.7	18	Down	0	-5.4	39	DOWN	3.93	145	1.62	20.12	46	81.38	2.14	1.27	59.17	IWB
JKD	6/4/2010	iShares MstarLargeCore-ETF	Fin-ETF	-1.72	61.41	17,000	37,662	45	-2.14	-3.37	-1.14	-3.4	1.51	2.4	65	Down	-27	-48.8	36	DOWN	4.60	149	1.34	41.89	36	63.93	1.70	1.04	61.41	JKD
TNA	6/4/2010	Direxion Small Cp Bull 3X-ETF	Fin-ETF	-1.72	41.89	16,373,300	13,100,419	125	-7.23	-14.72	-3.42	-14.7	5.00	11.5	34	Down	-22	-21.1	38	DOWN	1.72	49	5.13	24.22	31	129.33	9.57	4.01	41.89	TNA
VTV	6/4/2010	Vanguard Value ETF-ETF	Fin-ETF	-1.72	46.12	337,500	489,210	69	-1.66	-3.47	-0.79	-3.5	1.30	2.8	64	Down	-27	-45.6	38	DOWN	2.64	82	1.12	31.67	42	76.43	2.09	0.96	46.12	VTV
EWD	6/4/2010	iShares Sweden Index-ETF	Fin-ETF	-1.75	22.48	83,300	318,990	26	-1.20	-5.07	-0.46	-5.1	1.00	4.4	32	Down	-27	-15.2	43	DOWN	-0.97	-28	0.87	5.99	67	49.72	3.16	0.71	22.48	EWD
EZA	6/4/2010	iShares MSCI South Africa-ETF	Fin-ETF	-1.79	52.65	185,800	375,848	49	-2.85	-5.14	-1.40	-5.1	2.65	5.0	48	Down	-34	-28.9	41	DOWN	-7.96	96	1.97	36.62	50	76.43	3.29	1.73	52.65	EZA
ILF	6/4/2010	iShares SP Latin 40-ETF	Fin-ETF	-1.82	42.14	2,562,900	4,122,586	62	-1.43	-3.28	-0.60	-3.3	1.54	3.6	35	Down	-34	-13.1	42	DOWN	-2.33	67	1.13	7.33	68	79.32	2.88	1.21	42.14	ILF
ITB	6/4/2010	iShares Dow Jones US Home-ETF	Fin-ETF	-1.85	12.47	1,275,200	1,612,586	79	-0.65	-4.95	-0.25	-5.0	0.50	4.0	33	Down	-20	-22.8	34	DOWN	-10.97	-107	0.46	2.59	0	42.03	3.11	0.39	12.47	ITB
RSX	6/4/2010	Market Vectors Russia-ETF	Fin-ETF	-1.87	28.66	6,763,400	5,756,386	117	-1.63	-5.38	-0.61	-5.4	1.36	4.7	28	Down	-27	-13.9	43	DOWN	-0.93	24	0.97	6.25	75	87.15	2.86	0.82	28.66	RSX
BKF	6/4/2010	iShares MSCI BRIC-ETF	Fin-ETF	-1.88	40.47	199,500	312,614	64	-1.39	-3.32	-0.40	-3.3	1.41	3.5	43	Down	-34	-22.3	43	DOWN	-0.09	66	1.22	14.27	75	67.58	2.59	1.05	40.47	BKF
IVE	6/4/2010	iShares SP 500 Value-ETF	Fin-ETF	-1.90	51.56	546,500	929,238	59	-1.89	-3.54	-0.80	-3.5	1.43	2.7	54	Down	-27	-33.6	38	DOWN	1.56	110	1.28	16.83	42	64.75	2.08	1.07	51.56	IVE
JKE	6/4/2010	iShares MstarLargeGrowth-ETF	Fin-ETF	-1.90	54.63	26,500	81,552	32	-1.85	-3.28	-0.85	-3.3	1.39	2.5	55	Down	-27	-35.8	39	DOWN	7.73	136	1.42	22.59	60	39.97	1.95	1.06	54.63	JKE
PWB	6/4/2010	PowerShares Dyn Lg Growth-ETF	Fin-ETF	-1.93	13.48	95,500	74,610	128	-0.51	-3.65	-0.23	-3.6	0.34	2.5	43	Down	-27	-26.6	39	DOWN	0.23	-52	0.37	1.97	57	56.93	1.84	0.25	13.48	PWB
IVV	6/4/2010	iShares S&P 500-ETF	Fin-ETF	-1.95	107.15	6,229,200	6,459,610	96	-3.89	-3.50	-1.80	-3.5	2.94	2.7	54	Down	-27	-32.2	38	DOWN	3.73	379	2.85	29.63	45	96.74	2.13	2.28	107.15	IVV
IGE	6/4/2010	iShares S&P N/A Nat Res-ETF	Fin-ETF	-1.97	31.76	379,000	624,857	61	-1.22	-3.70	-0.64	-3.7	1.21	3.8	48	Down	-24	-27.2	41	DOWN	14.40	18	1.33	9.29	61	70.36	3.48	1.11	31.76	IGE
VIG	6/4/2010	Vanguard Div Appr ETF-ETF	Fin-ETF	-2.02	45.23	439,700	662,319	66	-1.57	-3.35	-0.72	-3.4	1.09	2.4	53	Down	-24	-34.7	36	DOWN	1.84	71	1.11	11.64	31	117.86	1.88	0.85	45.23	VIG
XME	6/4/2010	SPDR S&P Metals & Mining-ETF	Fin-ETF	-2.03	47.62	7,410,500	8,440,848	88	-2.67	-5.31	-1.16	-5.3	2.66	5.5	34	Down	-27	-18.8	39	DOWN	0.12	93	2.38	11.29	55	83.80	4.93	2.35	47.62	XME
VV	6/4/2010	Vanguard Large Cap ETF-ETF	Fin-ETF	-2.05	48.76	297,900	351,395	85	-1.69	-3.35	-0.76	-3.3	1.30	2.6	42	Down	-27	-25.6	39	DOWN	5.06	96	1.29	6.14	49	84.55	2.10	1.02	48.76	VV
FXI	6/4/2010	iShares FTSE/Xinhua China-ETF	Fin-ETF	-2.05	38.37	29,471,400	45,877,668	64	-0.94	-2.39	-0.22	-2.4	1.18	3.1	33	Down	-34	-15.0	44	DOWN	-0.32	48	0.91	4.19	71	76.56	2.49	0.96	38.37	FXI
AOA	6/4/2010	iShares S&P Aggr Alloc-ETF	Fin-ETF	-2.07	28.56	7,800	23,819	33	-0.91	-3.09	-0.55	-3.1	0.67	2.3	39	UP	20	12.5	37	DOWN	-9.83	16	0.68	17.78	52	18.02	1.51	0.43	28.56	AOA
XBI	6/4/2010	SPDR S&P Biotech-ETF	Fin-ETF	-2.07	53.84	367,800	406,110	91	-2.39	-4.25	-1.39	-4.3	1.76	3.2	43	Down	-22	-21.0	42	DOWN	14.36	107	1.88	11.07	62	66.11	2.75	1.48	53.84	XBI
VYM	6/4/2010	Vanguard High Dividend Yi-ETF	Fin-ETF	-2.10	36.24	126,200	153,881	82	-1.31	-3.49	-0.72	-3.5	0.93	2.5	65	Down	-27	-47.6	37	DOWN	1.86	36	0.82	26.13	37	66.27	1.79	0.65	36.24	VYM
DLN	6/4/2010	WisdomTree LargeCap Div-ETF	Fin-ETF	-2.10	39.09	22,200	39,414	56	-1.38	-3.41	-0.80	-3.4	0.93	2.4	66	Down	-27	-49.8	37	DOWN	3.19	47	0.84	26.59	37	62.91	1.56	0.61	39.09	DLN
DDM	6/4/2010	Ultra Dow30 ProShares-ETF	Fin-ETF	-2.10	39.89	4,604,200	3,523,129	131	-2.68	-6.30	-1.28	-6.3	2.03	5.0	47	Down	-24	-27.3	37	DOWN	0.90	50	1.80	11.30	34	80.76	3.86	1.54	39.89	DDM
IXN	6/4/2010	iShares SP Glb Tech-ETF	Fin-ETF	-2.13	52.48	25,300	98,043	26	-1.80	-3.32	-0.65	-3.3	1.42	2.7	43	Down	-27	-22.5	40	DOWN	5.65	122	1.47	8.58	67	63.91	2.02	1.06	52.48	IXN
IYF	6/4/2010	iShares DJ Fin Sectr-ETF	Fin-ETF	-2.13	50.89	2,340,300	2,602,367	90	-2.10	-3.96	-1.10	-4.0	1.71	3.3	45	Down	-24	-24.3	38	DOWN	-2.34	105	1.56	7.90	41	67.76	2.54	1.29	50.89	IYF
SPY	6/4/2010	SPDR Trust Series 1-ETF	Fin-ETF	-2.14	106.82	398,391,488	362,453,184	110	-3.89	-3.51	-1.79	-3.5	2.90	2.7	44	Down	-27	-25.6	38	DOWN	3.50	381	2.86	13.30	44	82.74	2.18	2.32	106.82	SPY
DIA	6/4/2010	DIAMONDS Trust-ETF	Fin-ETF	-2.14	99.44	20,049,300	20,401,920	98	-3.25	-3.16	-1.53	-3.2	2.47	2.5	43	Down	-24	-25.8	37	DOWN	2.07	320	2.18	11.71	35	86.84	1.91	1.90	99.44	DIA
XLF	6/4/2010	Financial SPDR-ETF	Fin-ETF	-2.15	14.15	119,309,696	163,014,144	73	-0.59	-4.00	-0.29	-4.0	0.51	3.6	41	Down	-27	-21.1	38	DOWN	-1.51	-77	0.44	2.29	44	63.55	2.74	0.39	14.15	XLF
SLX	6/4/2010	Market Vectors Steel-ETF	Fin-ETF	-2.15	54.65	465,100	726,924	64	-2.86	-4.97	-1.27	-5.0	3.03	5.5	36	Down	-34	-15.5	42	DOWN	5.51	117	2.38	12.21	72	67.67	4.32	2.36	54.65	SLX
IYG	6/4/2010	iShares DJ Fin Svcs-ETF	Fin-ETF	-2.21	52.15	296,300	643,138	46	-2.00	-3.69	-1.01	-3.7	1.82	3.5	52	Down	-24	-30.4	38	DOWN	-0.80	121	1.49	21.34	45	64.99	2.61	1.36	52.15	IYG
ADRE	6/4/2010	BLDRS Emerg Mkts 50 ADR-ETF	Fin-ETF	-2.21	39.18	91,600	275,952	33	-1.35	-3.33	-0.26	-3.3	1.30	3.3	36	Down	-34	-14.2	42	DOWN	1.27	57	1.00	6.61	70	38.53	2.55	1.00	39.18	ADRE
MGK	6/4/2010	Vanguard MegaCap 300 Gr-ETF	Fin-ETF	-2.21	39.59	42,100	71,971	58	-1.42	-3.46	-0.56	-3.5	1.00	2.5	48	Down	-27	-29.6	38	DOWN	8.55	61	1.02	8.58	55	58.10	1.96	0.77	39.59	MGK
PWC	6/4/2010	PowerShares Dyn Market-ETF	Fin-ETF	-2.23	36.11	11,200	42,443	26	-1.46	-3.89	-0.76	-3.9	0.96	2.6	48	Down	-24	-35.7	37	DOWN	1.34	33	0.91	11.52	37	55.88	1.98	0.71	36.11	PWC
VWO	6/4/2010	Vanguard EmergMkts ETF-ETF	Fin-ETF	-2.25	37.41	25,903,900	23,097,614	112	-1.28	-3.31	-0.48	-3.3	1.26	3.3	37	Down	-34	-18.2	42	DOWN	2.01	49	1.00	5.70	69	87.02	2.51	0.94	37.41	VWO
IGN	6/4/2010	iShares S&P N/A Network-ETF	Fin-ETF	-2.28	26.06	40,800	162,648	25	-1.18	-4.33	-0.82	-4.3	0.89	3.4	35	Down	-22	-24.0	38	DOWN	5.22	-20	0.88	3.90	35	72.72	2.72	0.71	26.06	IGN
AOR	6/4/2010	iShares S&P Growth Alloc-ETF	Fin-ETF	-2.31	28.05	7,500	23,567	32	-0.60	-2.09	-0.41	-2.1	0.54	1.9	24	Down	0	-3.6	38	DOWN	-2.29	5	0.41	2.53	51	28.25	2.17	0.61	28.05	AOR
EEM	6/4/2010	iShares MSCI Emerg Mkts-ETF	Fin-ETF	-2.32	37.20	108,943,400	128,164,328	85	-1.37	-3.55	-0.54	-3.6	1.29	3.4	31	Down	-27	-16.3	42	DOWN	0.61	50	1.03	5.82	70	79.79	2.58	0.96	37.20	EEM
PGJ	6/4/2010	PowerShares Halter USX-ETF	Fin-ETF	-2.34	22.17	72,600	171,886	42	-0.76	-3.31	-0.33	-3.3	0.71	3.2	33	Down	-34	-20.4	41	DOWN	-1.30	-20	0.61	3.34	65	60.52	2.63	0.58	22.17	PGJ
RKH	6/4/2010	Regional Bank HOLDRs-ETF	Fin-ETF	-2.34	76.89	1,109,900	1,086,595	102	-3.26	-4.07	-1.43	-4.1	2.94	3.8	44	Down	-22	-24.6	37	DOWN	-1.79	203	2.21	13.82	34	59.48	3.01	2.31	76.89	RKH
UYG	6/4/2010	Ultra Financials ProShar-ETF	Fin-ETF	-2.37	52.74	7,859,100	7,281,605	108	-4.68	-8.15	-2.55	-8.2	3.73	6.9	43	Down	-24	-23.3	37	DOWN	-2.60	119	3.43	18.83	39	100.20	5.37	2.83	52.74	UYG
GUR	6/4/2010	SPDR INDEX SHARES FUND-S&P EUROPE ETF	Fin-ETF	-2.37	38.53	70,100	165,362	42	-2.07	-5.10	-1.07	-5.1	1.82	4.6	23	Down	-22	-12.3	42	DOWN	-1.47	57	1.43	7.52	71	46.19	3.24	1.25	38.53	GUR
UVG	6/4/2010	Ultra Russell1000 Val Pro-ETF	Fin-ETF	-2.38	21.35	20,200	17,643	114	-1.58	-6.89	-0.88	-6.9	1.11	5.1	57	Down	-24	-41.0	37	DOWN	2.28	-36	1.20	16.80	43	63.21	3.29	0.70	21.35	UVG
SSO	6/4/2010	Ultra S&P500 ProShares-ETF	Fin-ETF	-2.38	34.57	40,804,700	35,725,768	114	-2.59	-6.97	-1.12	-7.0	1.94	5.5	44	Down	-27	-25.8	38	DOWN	4.22	28	1.92	9.14	44	93.17	4.38	1.51	34.57	SSO
EWZ	6/4/2010	iShares Brazil Index-ETF	Fin-ETF	-2.46	61.94	25,029,000	34,852,460	72	-2.20	-3.43	-1.00	-3.4	2.66	4.3	30	Down	-27	-8.8	42	DOWN	-1.96	154	2.08	12.18	70	74.65	3.47	2.15	61.94	EWZ
RSU	6/4/2010	Rydex 2x S&P 500-ETF	Fin-ETF	-2.46	29.66	170,600	230,281	74	-2.21	-6.93	-0.99	-6.9	1.61	5.4	41	Down	-24	-25.5	38	DOWN	4.28	5	1.60	7.84	47	66.28	4.17	1.24	29.66	RSU
UKF	6/4/2010	Ultra Russell1000 Gr ProS-ETF	Fin-ETF	-2.49	35.05	12,300	14,490	85	-2.56	-6.81	-1.16	-6.8	1.66	4.7	46	Down	-27	-27.9	38	DOWN	7.70	36	1.70	10.08	49	69.05	3.10	1.09	35.05	UKF
PJB	6/4/2010	PowerShares Dyn Banking-ETF	Fin-ETF	-2.51	12.20	4,100	18,619	22	-0.59	-4.61	-0.26	-4.6	0.35	2.8	36	Down	-14	-31.7	32	DOWN	-9.52	-85	0.29	2.01	0	63.60	1.92	0.23	12.20	PJB
PXH	6/4/2010	PowerShares FTSE Em Mrkts-ETF	Fin-ETF	-2.56	20.26	68,000	235,981	29	-0.75	-3.57	-0.27	-3.6	0.64	3.1	33	Down	-34	-16.8	42	DOWN	-1.55	-16	0.45	3.53	71	142.39	2.35	0.48	20.26	PXH
PBP	6/4/2010	Powershares S&P 500 B/W-ETF	Fin-ETF	-2.57	20.04	14,900	70,490	21	-0.29	-1.43	-0.11	-1.4	0.31	1.5	40	Down	-34	-23.6	39	DOWN	8.97	-2	0.28	2.19	64	42.01	1.05	0.21	20.04	PBP
JKF	6/4/2010	iShares MstarLargeValue-ETF	Fin-ETF	-2.58	50.63	29,800	44,776	67	-1.91	-3.64	-0.85	-3.6	1.31	2.6	65	Down	-27	-48.1	36	DOWN	3.41	114	1.09	34.56	41	62.16	1.72	0.87	50.63	JKF
IBB	6/4/2010	iShares Nasdaq Biotech-ETF	Fin-ETF	-2.58	80.26	1,177,800	1,489,486	79	-3.21	-3.85	-1.25	-3.8	2.39	3.0	53	Down	-22	-26.9	39	DOWN	20.16	248	2.18	18.85	62	71.20	2.35	1.89	80.26	IBB
IAI	6/4/2010	iShares Dow Jones US BrDl-ETF	Fin-ETF	-2.61	26.00	209,900	123,671	170	-0.87	-3.24	-0.26	-3.2	0.78	3.0	45	Down	-27	-23.5	41	DOWN	6.15	-13	0.66	4.76	65	77.19	2.35	0.61	26.00	IAI
PHO	6/4/2010	PowerShares Water Res-ETF	Fin-ETF	-2.63	15.64	139,300	488,100	29	-0.79	-4.81	-0.61	-4.8	0.57	3.6	55	Down	-22	-37.8	38	DOWN	4.35	-69	0.65	11.30	34	53.19	3.01	0.47	15.64	PHO
IYM	6/4/2010	iShares DJ BMaterial-ETF	Fin-ETF	-2.64	54.80	1,756,100	2,392,514	73	-2.56	-4.46	-1.34	-4.5	2.29	4.1	39	Down	-27	-21.8	38	DOWN	-3.42	128	1.96	9.37	56	114.10	3.57	1.96	54.80	IYM
KXI	6/4/2010	iShares SP Glb Cons Stpls-ETF	Fin-ETF	-2.66	53.67	16,900	73,000	23	-1.47	-2.67	-0.85	-2.7	1.14	2.1	31	Down	-27	-16.8	39	DOWN	-7.59	123	0.99	5.66	60	228.91	1.70	0.91	53.67	KXI
MGV	6/4/2010	Vanguard MegaCap 300 Val-ETF	Fin-ETF	-2.66	33.66	220,500	66,300	333	-1.09	-3.14	-0.48	-3.1	0.83	2.5	47	Down	-27	-30.0	38	DOWN	2.82	25	0.76	6.62	45	257.31	1.76	0.59	33.66	MGV
EWY	6/4/2010	iShares S.Korea Indx-ETF	Fin-ETF	-2.68	44.33	5,801,200	6,575,895	88	-1.15	-2.53	-0.52	-2.5	1.49	3.3	33	Down	-23	-16.4	42	DOWN	14.18	85	1.02	9.44	74	90.94	2.58	1.14	44.33	EWY
UPW	6/4/2010	Ultra Utilities ProShares-ETF	Fin-ETF	-2.69	32.31	3,900	15,181	26	-2.02	-5.88	-1.37	-5.9	1.49	4.5	50	Down	-21	-38.4	38	DOWN	10.25	13	1.53	25.79	38	34.70	2.69	0.87	32.31	UPW
TTH	6/4/2010	Telecom HOLDRs-ETF	Fin-ETF	-2.71	22.58	184,600	65,524	282	-0.55	-2.38	-0.25	-2.4	0.42	1.8	44	Down	-31	-25.5	38	DOWN	-1.93	-27	0.29	4.35	45	108.14	1.42	0.32	22.58	TTH
JNK	6/4/2010	SPDR BarCap High Yld Bd-ETF	Fin-ETF	-2.76	37.19	4,850,200	3,819,176	127	-0.16	-0.43	0.21	-0.4	0.60	1.6	42	Down	-23	-24.7	41	DOWN	0.73	58	0.44	4.29	75	76.83	1.01	0.38	37.19	JNK
HYG	6/4/2010	iShares iBoxx $ HiYld Cor-ETF	Fin-ETF	-2.76	83.56	1,438,900	1,737,291	83	-0.47	-0.56	0.05	-0.6	1.14	1.4	40	Down	-22	-23.7	39	DOWN	2.00	270	0.82	8.44	67	69.37	0.83	0.69	83.56	HYG
MGC	6/4/2010	Vanguard MegaCap 300-ETF	Fin-ETF	-2.80	36.57	43,700	108,005	40	-1.28	-3.38	-0.59	-3.4	0.89	2.4	42	Down	-27	-26.7	37	DOWN	2.22	41	0.92	4.41	45	81.98	1.85	0.68	36.57	MGC
VHT	6/4/2010	Vanguard HealthCar ETF-ETF	Fin-ETF	-2.82	50.58	26,700	82,962	32	-1.68	-3.21	-1.22	-3.2	1.21	2.4	63	Down	-31	-46.2	37	DOWN	13.83	120	1.33	34.72	53	39.61	1.89	0.96	50.58	VHT
EWH	6/4/2010	iShares Hong Kong-ETF	Fin-ETF	-2.85	14.50	7,128,900	10,573,657	67	-0.37	-2.49	-0.14	-2.5	0.38	2.6	48	Down	-34	-20.3	40	DOWN	1.02	-27	0.32	1.31	75	162.13	2.06	0.30	14.50	EWH
PID	6/4/2010	PowerShares Intl Div Ach-ETF	Fin-ETF	-2.87	12.76	59,900	227,529	26	-0.52	-3.92	-0.35	-3.9	0.40	3.1	58	Down	-27	-39.1	40	DOWN	1.80	-37	0.39	8.68	67	70.11	2.37	0.30	12.76	PID
XLG	6/4/2010	Rydex Russell Top 50-ETF	Fin-ETF	-2.93	78.43	40,500	46,162	88	-2.41	-2.98	-1.00	-3.0	1.83	2.3	52	Down	-27	-30.6	37	DOWN	4.31	251	1.74	15.21	47	73.89	1.72	1.35	78.43	XLG
IDU	6/4/2010	iShares DJ Utilities-ETF	Fin-ETF	-2.99	68.49	82,800	137,829	60	-2.13	-3.02	-1.54	-3.0	1.54	2.2	26	Down	-21	-21.2	39	DOWN	12.89	160	1.80	10.36	36	74.65	1.80	1.23	68.49	IDU
UYM	6/4/2010	Ultra Basic Mat ProShares-ETF	Fin-ETF	-2.99	25.95	3,702,300	3,957,962	94	-2.44	-8.59	-1.33	-8.6	2.27	8.5	40	Down	-27	-22.2	37	DOWN	-2.34	5	1.93	9.75	56	65.18	7.55	1.96	25.95	UYM
IYE	6/4/2010	iShares DJ US Energy-ETF	Fin-ETF	-3.00	29.78	374,800	451,595	83	-1.01	-3.28	-0.39	-3.3	1.11	3.7	61	Down	-24	-40.2	39	DOWN	23.94	16	1.23	20.86	65	89.87	3.29	0.98	29.78	IYE
FAS	6/4/2010	Direxion Financl Bull 3X-ETF	Fin-ETF	-3.00	21.26	84,052,704	65,291,636	129	-2.91	-12.04	-1.54	-12.0	2.34	10.6	43	Down	-24	-23.5	36	DOWN	-2.51	-42	2.13	12.15	39	99.59	8.25	1.75	21.26	FAS
UGA	6/4/2010	United States Gasoline-ETF	Fin-ETF	-3.04	32.68	64,700	128,324	50	-1.36	-4.00	-0.82	-4.0	1.06	3.2	29	Down	-22	-15.9	40	DOWN	12.77	37	1.09	5.64	69	135.63	2.79	0.91	32.68	UGA
DHS	6/4/2010	WisdomTree Equity Income-ETF	Fin-ETF	-3.04	32.69	23,600	21,805	108	-1.02	-3.03	-0.52	-3.0	0.65	2.0	39	Down	-22	-28.8	37	DOWN	-0.46	9	0.62	3.48	28	83.53	1.38	0.45	32.69	DHS
XLU	6/4/2010	Utilities SPDR-ETF	Fin-ETF	-3.06	28.12	8,889,500	9,147,048	97	-0.86	-2.97	-0.53	-3.0	0.63	2.2	40	Down	-21	-27.3	39	DOWN	14.52	-8	0.67	4.83	37	93.53	1.83	0.52	28.12	XLU
GWX	6/4/2010	SPDR S&P Intl Small Cap-ETF	Fin-ETF	-3.07	23.54	47,400	281,557	17	-0.92	-3.76	-0.34	-3.8	0.75	3.2	62	Down	-27	-39.2	39	DOWN	-1.01	-6	0.53	16.27	66	99.24	2.19	0.52	23.54	GWX
VAW	6/4/2010	Vanguard Materials ETF-ETF	Fin-ETF	-3.09	61.61	97,500	226,033	43	-2.73	-4.24	-1.73	-4.2	2.22	3.6	43	Down	-27	-25.2	36	DOWN	-3.53	168	1.95	10.13	48	55.63	2.98	1.83	61.61	VAW
EPS	6/4/2010	WisdomTree Earnings 500-ETF	Fin-ETF	-3.11	37.20	28,600	17,476	164	-1.22	-3.18	-0.63	-3.2	0.78	2.1	23	Down	-11	-19.9	37	DOWN	4.35	46	0.75	5.84	46	87.24	1.17	0.44	37.20	EPS
KOL	6/4/2010	Market Vectors Coal-ETF	Fin-ETF	-3.12	30.44	448,200	518,529	86	-1.53	-4.79	-0.93	-4.8	1.60	5.2	38	Down	-27	-19.8	40	DOWN	2.37	35	1.51	7.55	73	83.67	4.68	1.42	30.44	KOL
VPU	6/4/2010	Vanguard Utilities ETF-ETF	Fin-ETF	-3.18	59.64	86,800	82,533	105	-1.97	-3.20	-0.97	-3.2	1.33	2.2	29	Down	-21	-22.6	39	DOWN	13.46	124	1.44	6.89	36	100.45	1.79	1.07	59.64	VPU
IYH	6/4/2010	iShares DJ Health-ETF	Fin-ETF	-3.18	58.77	33,700	155,352	22	-1.99	-3.28	-1.00	-3.3	1.32	2.2	68	Down	-41	-49.8	36	DOWN	14.37	161	1.19	39.14	54	65.19	1.62	0.95	58.77	IYH
DBV	6/4/2010	PowerShares DB G10 Currcy-ETF	Fin-ETF	-3.21	22.19	93,600	163,229	57	-0.54	-2.38	-0.30	-2.4	0.41	1.8	35	Down	-22	-19.4	38	DOWN	-6.47	-4	0.34	2.29	52	79.35	1.31	0.29	22.19	DBV
XLE	6/4/2010	Energy SPDR-ETF	Fin-ETF	-3.24	51.55	29,859,500	32,627,004	92	-1.88	-3.52	-0.74	-3.5	1.97	3.8	40	Down	-24	-21.6	39	DOWN	23.21	131	2.26	8.03	65	102.46	3.55	1.83	51.55	XLE
BGU	6/4/2010	Direxion Large Cp Bull 3X-ETF	Fin-ETF	-3.25	44.03	6,592,900	6,904,605	95	-5.00	-10.20	-2.22	-10.2	3.81	8.4	44	Down	-27	-26.1	37	DOWN	4.92	79	3.85	18.75	44	88.87	6.81	3.00	44.03	BGU
DEM	6/4/2010	WisdomTree EmrgMkt Eq Inc-ETF	Fin-ETF	-3.26	45.14	175,500	161,662	109	-1.57	-3.36	-0.40	-3.4	1.42	3.1	41	Down	-27	-23.5	39	DOWN	1.06	94	1.06	9.22	65	106.50	2.18	0.98	45.14	DEM
KCE	6/4/2010	SPDR KBW Capital Mkts-ETF	Fin-ETF	-3.31	33.61	319,000	105,219	303	-1.12	-3.22	-0.27	-3.2	0.99	2.9	49	Down	-28	-26.8	38	DOWN	5.24	33	0.85	6.16	59	83.57	2.28	0.77	33.61	KCE
IXC	6/4/2010	iShares SP Glb Enrgy-ETF	Fin-ETF	-3.33	30.82	123,100	262,729	47	-1.35	-4.20	-0.77	-4.2	1.25	4.0	61	Down	-27	-40.3	40	DOWN	18.48	29	1.19	21.76	69	129.20	3.32	1.02	30.82	IXC
IEZ	6/4/2010	iShares DJ US Oil Equip-ETF	Fin-ETF	-3.39	37.27	248,100	435,638	57	-1.09	-2.84	-0.64	-2.8	2.13	5.7	57	Down	-22	-33.3	38	DOWN	32.02	54	1.74	28.54	56	82.54	5.36	2.00	37.27	IEZ
VDE	6/4/2010	Vanguard Energy ETF-ETF	Fin-ETF	-3.40	75.33	125,800	322,714	39	-2.73	-3.50	-1.30	-3.5	2.78	3.7	41	Down	-24	-22.7	39	DOWN	24.35	258	3.22	14.26	69	71.83	3.44	2.59	75.33	VDE
PSP	6/4/2010	PowerShares List Pvt Eqty-ETF	Fin-ETF	-3.48	8.47	80,200	260,586	31	-0.37	-4.19	-0.25	-4.2	0.30	3.5	33	Down	-27	-18.7	38	DOWN	-2.30	-76	0.27	1.42	64	59.89	2.83	0.24	8.47	PSP
XES	6/4/2010	SPDR S&P Oil&Gas Equ&Svcs-ETF	Fin-ETF	-3.55	25.30	224,200	344,981	65	-0.77	-2.95	-0.13	-3.0	1.34	5.3	45	Down	-22	-27.3	38	DOWN	22.34	-9	1.23	8.39	58	100.94	4.80	1.21	25.30	XES
ACWI	6/4/2010	iShares MSCI ACWI-ETF	Fin-ETF	-3.62	38.43	101,400	422,833	24	-1.57	-3.92	-1.13	-3.9	1.19	3.1	41	Down	-31	-22.0	39	DOWN	0.76	62	1.29	5.42	64	120.62	2.46	0.95	38.43	ACWI
DIG	6/4/2010	Ultra Oil & Gas ProShares-ETF	Fin-ETF	-3.67	27.14	4,983,900	5,250,176	95	-1.97	-6.77	-0.77	-6.8	2.02	7.3	40	Down	-24	-22.5	38	DOWN	23.18	4	2.35	9.27	65	99.63	6.85	1.86	27.14	DIG
HAP	6/4/2010	Market Vectors HardAssets-ETF	Fin-ETF	-3.71	28.52	11,100	53,905	21	-1.13	-3.81	-0.66	-3.8	0.97	3.4	61	Down	-37	-42.2	37	DOWN	5.34	37	0.82	20.80	72	32.43	2.42	0.69	28.52	HAP
XLB	6/4/2010	Materials Sel SPDR-ETF	Fin-ETF	-3.75	29.11	15,356,800	17,942,320	86	-1.20	-3.96	-0.62	-4.0	1.07	3.7	44	Down	-27	-24.0	36	DOWN	-2.54	20	0.93	4.19	54	78.71	3.13	0.91	29.11	XLB
VT	6/4/2010	Vanguard TtlWldStkIdxETF-ETF	Fin-ETF	-3.76	39.07	125,100	176,824	71	-1.53	-3.77	-0.46	-3.8	1.18	3.0	38	Down	-27	-21.5	39	DOWN	0.47	68	0.97	5.74	66	46.59	2.22	0.87	39.07	VT
DBO	6/4/2010	PowerShares DB Oil-ETF	Fin-ETF	-3.76	23.75	1,185,300	815,624	145	-1.14	-4.58	-0.66	-4.6	0.91	3.8	32	Down	-22	-14.1	38	DOWN	0.67	11	0.84	5.83	68	97.96	3.28	0.78	23.75	DBO
IXP	6/4/2010	iShares SP Glb Tele-ETF	Fin-ETF	-3.89	48.28	109,800	84,771	130	-1.33	-2.68	-0.78	-2.7	1.19	2.4	28	Down	-31	-12.8	43	DOWN	2.60	93	1.00	5.27	75	56.56	1.89	0.91	48.28	IXP
MXI	6/4/2010	iShares SP Glb Materials-ETF	Fin-ETF	-3.91	52.62	50,000	148,005	34	-2.66	-4.81	-1.66	-4.8	2.10	3.9	42	Down	-34	-22.4	37	DOWN	-4.65	128	1.74	11.14	65	39.56	3.02	1.59	52.62	MXI
EWT	6/4/2010	iShares Taiwan Index-ETF	Fin-ETF	-3.94	11.09	19,065,300	17,379,276	110	-0.31	-2.72	-0.16	-2.7	0.30	2.7	43	Down	-24	-26.3	36	DOWN	1.89	-89	0.24	1.58	48	115.49	2.04	0.23	11.09	EWT
PUI	6/4/2010	PowerShares Dyn Utilities-ETF	Fin-ETF	-3.96	13.62	23,300	27,990	83	-0.47	-3.34	-0.33	-3.3	0.31	2.2	34	Down	-22	-22.6	37	DOWN	-1.36	-62	0.33	2.05	33	89.17	1.51	0.21	13.62	PUI
CGW	6/4/2010	Claymore S&P Global Water-ETF	Fin-ETF	-3.96	16.30	189,700	101,486	187	-0.68	-4.00	-0.31	-4.0	0.49	3.0	33	Down	-31	-19.2	40	DOWN	-1.16	-41	0.45	2.19	66	70.20	2.29	0.37	16.30	CGW
IXG	6/4/2010	iShares SP Glb Fincl-ETF	Fin-ETF	-4.00	39.48	35,000	102,062	34	-2.07	-4.98	-1.07	-5.0	1.51	3.8	58	Down	-31	-38.5	37	DOWN	-4.77	70	1.15	29.00	57	195.80	2.67	1.05	39.48	IXG
TOK	6/4/2010	iShares MSCI Kokusai Indx-ETF	Fin-ETF	-4.00	33.23	5,100	10,362	49	-1.48	-4.26	-0.99	-4.3	0.98	2.9	25	Down	-27	-11.4	38	DOWN	-3.40	40	0.99	5.17	60	76.97	2.23	0.74	33.23	TOK
PFA	6/4/2010	PowerShares Dyn DevIntOpp-ETF	Fin-ETF	-4.04	13.79	11,100	25,014	44	-0.65	-4.50	-0.45	-4.5	0.46	3.3	45	Down	-27	-28.4	38	DOWN	-2.08	-35	0.45	5.73	68	78.17	2.36	0.33	13.79	PFA
EPP	6/4/2010	iShares MSCI ex-Japn-ETF	Fin-ETF	-4.08	35.76	2,480,700	2,409,924	103	-1.64	-4.39	-0.77	-4.4	1.33	3.7	50	Down	-31	-29.9	39	DOWN	0.16	57	1.11	12.32	70	78.78	2.60	0.93	35.76	EPP
CWI	6/4/2010	SPDR MSCI ACWI (ex-US)-ETF	Fin-ETF	-4.09	27.03	82,800	144,548	57	-1.15	-4.08	-0.61	-4.1	0.89	3.3	59	Down	-31	-38.6	38	DOWN	-1.40	24	0.77	18.26	69	48.11	2.40	0.65	27.03	CWI
DBC	6/4/2010	PowerShares DB Com Idx Fd-ETF	Fin-ETF	-4.09	21.25	2,423,200	2,704,029	90	-0.68	-3.10	-0.43	-3.1	0.49	2.3	30	Down	-22	-18.1	35	DOWN	-2.50	-7	0.47	2.66	62	85.47	1.96	0.42	21.25	DBC
PXJ	6/4/2010	PowerShares Dyn Oil & Gas-ETF	Fin-ETF	-4.10	14.40	171,700	106,271	162	-0.43	-2.90	-0.08	-2.9	0.74	5.1	38	Down	-22	-19.9	38	DOWN	20.76	-76	0.69	4.62	51	144.39	5.17	0.74	14.40	PXJ
PIO	6/4/2010	PowerShares Global Water-ETF	Fin-ETF	-4.13	15.99	56,800	109,567	52	-0.66	-3.96	-0.45	-4.0	0.46	2.9	36	Down	-22	-22.0	38	DOWN	-5.58	-70	0.46	2.18	52	56.47	2.21	0.35	15.99	PIO
CSJ	6/4/2010	iShares Barclay 1-3 Crdit-ETF	Fin-ETF	-4.14	103.11	762,500	517,224	147	-0.12	-0.12	-0.13	-0.1	0.27	0.3	36	Down	-23	-17.2	35	DOWN	-5.21	367	0.34	1.23	53	67.39	0.22	0.23	103.11	CSJ
ERX	6/4/2010	Direxion Energy Bull 3X-ETF	Fin-ETF	-4.18	27.01	7,136,700	5,229,995	136	-3.14	-10.41	-1.49	-10.4	3.13	11.3	40	Down	-24	-23.3	38	DOWN	20.21	1	3.64	14.90	62	139.69	10.65	2.88	27.01	ERX
GSG	6/4/2010	iShares S&P GSCI Commdty-ETF	Fin-ETF	-4.44	26.98	158,600	572,581	28	-0.82	-2.95	-0.44	-2.9	0.71	2.6	32	Down	-22	-18.8	37	DOWN	2.37	27	0.72	4.45	72	96.25	2.16	0.58	26.98	GSG
RJI	6/4/2010	ELEMENTS Rogers TR ETN-ETF	Fin-Frgn Funds	-4.46	6.72	263,500	452,838	58	-0.22	-3.17	-0.13	-3.2	0.15	2.2	31	Down	-22	-21.4	31	DOWN	-8.88	-78	0.16	0.78	47	65.97	1.93	0.13	6.72	RJI
IGF	6/4/2010	iShares S&P Glbl Infrastr-ETF	Fin-ETF	-4.51	29.43	32,400	93,457	35	-1.09	-3.57	-0.54	-3.6	0.93	3.1	56	Down	-34	-32.6	39	DOWN	1.21	30	0.87	10.94	71	72.43	2.29	0.67	29.43	IGF
XLV	6/4/2010	Health Care Sel SPDR-ETF	Fin-ETF	-4.51	28.48	11,034,600	12,346,652	89	-0.86	-2.93	-0.41	-2.9	0.61	2.1	43	Down	-41	-22.8	36	DOWN	13.67	18	0.59	2.97	57	90.95	1.71	0.49	28.48	XLV
USO	6/4/2010	United States Oil-ETF	Fin-ETF	-4.54	32.68	15,020,000	19,701,490	76	-1.58	-4.61	-0.91	-4.6	1.28	3.9	35	Down	-22	-14.3	37	DOWN	1.08	54	1.27	7.41	69	75.37	3.49	1.14	32.68	USO
VEU	6/4/2010	Vanguard FTSE All-W ex-US-ETF	Fin-ETF	-4.61	37.88	1,468,000	1,542,624	95	-1.58	-4.00	-0.66	-4.0	1.30	3.4	47	Down	-34	-25.2	39	DOWN	-1.08	66	1.05	8.38	69	90.51	2.51	0.95	37.88	VEU
ACWX	6/4/2010	iShares MSCI ACWI ex US-ETF	Fin-ETF	-4.62	35.47	56,800	255,781	22	-1.50	-4.06	-1.00	-4.1	1.41	3.9	47	Down	-34	-23.1	38	DOWN	-2.95	55	2.77	9.04	66	81.51	3.45	1.22	35.47	ACWX
DLS	6/4/2010	WisdomTree Intl SmCap Div-ETF	Fin-ETF	-4.64	40.70	39,000	63,214	62	-1.77	-4.17	-0.89	-4.2	1.26	3.1	45	Down	-27	-23.5	38	DOWN	-1.32	80	1.31	6.12	65	52.14	2.26	0.92	40.70	DLS
RXL	6/4/2010	Ultra Health Care ProShr-ETF	Fin-ETF	-4.67	41.94	7,500	17,181	44	-2.86	-6.38	-2.08	-6.4	1.74	4.0	54	Down	-49	-26.2	36	DOWN	10.86	85	2.08	9.46	52	34.23	3.12	1.31	41.94	RXL
DWM	6/4/2010	WisdomTree DEFA-ETF	Fin-ETF	-4.72	38.57	25,900	105,200	25	-1.71	-4.25	-0.35	-4.2	1.31	3.4	62	Down	-34	-38.1	37	DOWN	-7.85	76	1.06	27.12	69	48.21	2.39	0.92	38.57	DWM
GWL	6/4/2010	SPDR S&P World ex-US-ETF	Fin-ETF	-4.74	20.71	33,800	33,352	101	-0.93	-4.30	-0.43	-4.3	0.63	3.0	36	Down	-27	-21.1	39	DOWN	-1.71	9	0.43	2.97	74	216.78	2.20	0.46	20.71	GWL
ITF	6/4/2010	iShares SP TOPIX 150-ETF	Fin-ETF	-4.76	40.46	6,000	24,781	24	-0.84	-2.03	-0.50	-2.0	0.75	1.8	43	Down	-34	-26.2	34	DOWN	-12.52	71	0.59	4.34	43	48.97	1.37	0.55	40.46	ITF
DBA	6/4/2010	PowerShares DB Agricultur-ETF	Fin-ETF	-4.77	23.06	2,310,300	1,418,262	163	-0.46	-1.96	-0.28	-2.0	0.35	1.5	35	Down	-22	-29.9	32	DOWN	-19.35	-38	0.59	1.78	11	71.31	1.35	0.31	23.06	DBA
EWU	6/4/2010	iShares U.K. Index-ETF	Fin-ETF	-4.86	13.85	6,989,300	2,859,176	244	-0.56	-3.89	-0.20	-3.9	0.45	3.3	39	Down	-27	-18.4	40	DOWN	-3.46	-26	0.37	2.05	72	155.68	2.45	0.34	13.85	EWU
EWG	6/4/2010	iShares Germany Indx-ETF	Fin-ETF	-4.90	18.51	5,453,800	4,365,776	125	-0.88	-4.54	-0.26	-4.5	0.67	3.6	37	Down	-31	-20.6	37	DOWN	-7.88	-17	0.50	3.63	63	144.03	2.63	0.49	18.51	EWG
PBW	6/4/2010	PowerShares WilderHill-ETF	Fin-ETF	-4.93	8.45	265,900	574,562	46	-0.45	-5.06	-0.33	-5.1	0.35	4.0	38	Down	-22	-20.7	39	DOWN	2.30	-93	0.37	1.80	62	51.76	3.29	0.28	8.45	PBW
MOO	6/4/2010	Market Vectors Agricltre-ETF	Fin-ETF	-4.96	36.66	783,900	904,624	87	-1.23	-3.25	-0.51	-3.2