Ticker	Date/Time	Fullname	21-Days Dn	63-Days Dn	252-Days Dn	DTOT	CAR	MaxDD	3m Rank	1yr Rank	CurEq	MaxEq	Car/Mdd	UI	UPI
AAXJ	6/4/2010	iShares MSCI AC Asia exJP-ETF	14	31	122	167	40.53	35.45			51.40	59.36	1.14	10.85	323.90
ACWI	6/4/2010	iShares MSCI ACWI-ETF	14	33	117	164	27.05	49.21			38.43	54.73	0.55	29.38	73.68
ACWX	6/4/2010	iShares MSCI ACWI ex US-ETF	16	35	119	170	25.84	54.02			35.47	56.40	0.48	33.96	60.18
ADRD	6/4/2010	BLDRS Dev Mkts 100 ADR-ETF	14	33	125	172	16.58	59.16			17.61	34.50	0.28	42.96	26.03
ADRE	6/4/2010	BLDRS Emerg Mkts 50 ADR-ETF	14	32	117	163	31.03	55.03			39.18	59.97	0.56	34.85	73.56
AGG	6/4/2010	iShares Barclay Aggregate-ETF	11	28	113	152	4.32	5.13			105.67	105.97	0.84	2.25	-47.89
AOA	6/4/2010	iShares S&P Aggr Alloc-ETF	14	30	110	154	24.04	15.08			28.56	32.72	1.59	4.39	424.46
AOR	6/4/2010	iShares S&P Growth Alloc-ETF	16	33	109	158	17.20	18.06			28.05	30.55	0.95	6.02	196.06
BBH	6/4/2010	Biotech HOLDRs-ETF	13	35	125	173	-2.74	32.87			88.36	126.79	-0.08	23.91	-34.03
BGU	6/4/2010	Direxion Large Cp Bull 3X-ETF	13	28	102	143	63.46	56.65			44.03	67.48	1.12	22.97	252.73
BGZ	6/4/2010	Direxion Large Cp Bear 3X-ETF	8	36	149	193	-64.93	89.94			16.89	121.32	-0.72	80.28	-87.60
BHH	6/4/2010	B2B Internet HOLDRs-ETF	6	18	96	120	54.42	98.85			0.52	22.70	0.55	98.19	49.92
BIK	6/4/2010	SPDR S&P BRIC 40-ETF	14	31	116	161	38.99	59.74			22.73	35.94	0.65	38.03	88.31
BIL	6/4/2010	SPDR BarCap 1-3 Mo-ETF	4	12	59	75	-0.04	0.89			45.87	46.24	-0.04	0.83	-656.15
BIV	6/4/2010	Vanguard Int-Term Bnd ETF-ETF	8	25	109	142	6.37	6.39			82.17	82.55	1.00	2.55	37.86
BKF	6/4/2010	iShares MSCI BRIC-ETF	14	34	124	172	45.20	37.93			40.47	48.45	1.19	11.76	338.37
BND	6/4/2010	Vanguard Ttl Bnd Mkt ETF-ETF	9	26	109	144	3.67	3.66			80.34	80.71	1.00	1.49	-116.23
BSV	6/4/2010	Vanguard Sht-Term Bnd ETF-ETF	11	28	116	155	2.34	2.99			80.49	80.61	0.78	1.30	-234.18
BWX	6/4/2010	SPDR BarCap Intl Tr Bd-ETF	10	30	117	157	2.14	13.93			52.61	60.61	0.15	7.60	-42.87
CGW	6/4/2010	Claymore S&P Global Water-ETF	13	33	114	160	27.73	55.54			16.30	26.54	0.50	36.91	60.50
CSJ	6/4/2010	iShares Barclay 1-3 Crdit-ETF	11	29	105	145	4.09	5.54			103.11	104.68	0.74	1.38	-95.56
CWI	6/4/2010	SPDR MSCI ACWI (ex-US)-ETF	15	34	121	170	25.74	56.38			27.03	45.23	0.46	37.09	54.83
CYB	6/4/2010	WisdomTree Dryfs ChneseYn-ETF	12	30	114	156	-2.55	3.78			24.70	25.67	-0.67	1.54	-516.60
DBA	6/4/2010	PowerShares DB Agricultur-ETF	13	34	132	179	-2.79	46.35			23.06	42.98	-0.06	40.97	-19.99
DBB	6/4/2010	PowerShares DB Base Metal-ETF	12	31	119	162	25.12	56.34			17.17	29.43	0.45	37.68	52.33
DBC	6/4/2010	PowerShares DB Com Idx Fd-ETF	14	35	132	181	2.39	58.14			21.25	46.44	0.04	50.68	-5.93
DBO	6/4/2010	PowerShares DB Oil-ETF	13	33	122	168	12.60	65.73			23.75	55.01	0.19	53.69	13.42
DBV	6/4/2010	PowerShares DB G10 Currcy-ETF	14	35	116	165	8.08	32.81			22.19	29.78	0.25	24.55	10.91
DDM	6/4/2010	Ultra Dow30 ProShares-ETF	14	25	105	144	50.76	77.67			39.89	102.47	0.65	63.01	71.98
DEM	6/4/2010	WisdomTree EmrgMkt Eq Inc-ETF	14	32	109	155	33.86	47.26			45.14	58.15	0.72	23.60	120.58
DHS	6/4/2010	WisdomTree Equity Income-ETF	13	30	112	155	30.88	63.50			32.69	61.50	0.49	48.25	52.80
DIA	6/4/2010	DIAMONDS Trust-ETF	14	26	109	149	22.88	46.85			99.44	141.57	0.49	32.18	54.32
DIG	6/4/2010	Ultra Oil & Gas ProShares-ETF	14	32	121	167	12.70	83.17			27.14	127.50	0.15	75.30	9.69
DLN	6/4/2010	WisdomTree LargeCap Div-ETF	14	28	109	151	23.11	53.17			39.09	62.71	0.43	38.70	45.76
DLS	6/4/2010	WisdomTree Intl SmCap Div-ETF	14	34	119	167	30.63	60.98			40.70	74.29	0.50	43.87	57.52
DOG	6/4/2010	Short Dow30 ProShares-ETF	7	36	143	186	-24.10	46.41			53.36	89.34	-0.52	36.46	-80.93
DRW	6/4/2010	WisdomTree Intl RealEst-ETF	13	32	112	157	27.29	71.10			22.99	56.40	0.38	55.26	39.61
DUG	6/4/2010	UltShort Oil & Gas ProSh-ETF	7	32	131	170	-35.79	83.39			71.32	313.65	-0.43	76.11	-54.11
DVY	6/4/2010	iShares DJ Sel Dividend-ETF	13	28	108	149	27.88	58.98			42.99	75.55	0.47	45.93	48.94
DWM	6/4/2010	WisdomTree DEFA-ETF	14	33	115	162	16.89	58.80			38.57	75.43	0.29	43.10	26.66
DXD	6/4/2010	UltShort Dow30 ProShares-ETF	6	36	148	190	-43.99	72.24			30.32	88.90	-0.61	60.03	-82.27
EEB	6/4/2010	Claymore/BNY BRIC-ETF	15	35	118	168	43.24	59.95			37.35	57.90	0.72	36.48	103.73
EEM	6/4/2010	iShares MSCI Emerg Mkts-ETF	15	32	118	165	36.88	56.43			37.20	55.73	0.65	34.21	92.01
EEV	6/4/2010	UltShort MSCI EmMkts ProS-ETF	6	29	133	168	-63.55	95.29			58.73	970.00	-0.67	91.92	-75.02
EFA	6/4/2010	iShares MSCI EAFE-ETF	14	33	122	169	19.06	57.44			46.88	86.10	0.33	40.77	33.49
EFG	6/4/2010	iShares MSCI EAFE Growth-ETF	14	36	125	175	19.40	54.54			48.13	83.11	0.36	38.77	36.11
EFU	6/4/2010	UltShrt MSCI EAFE ProShar-ETF	8	30	135	173	-47.77	80.50			47.74	171.33	-0.59	71.64	-74.21
EFV	6/4/2010	iShares MSCI EAFE Value-ETF	15	36	126	177	19.14	60.50			41.76	81.64	0.32	42.68	32.20
ELG	6/4/2010	SPDR DJ Wilshire Lg Grwth-ETF	14	30	106	150	29.15	65.17			47.19	96.81	0.45	53.35	44.52
EPI	6/4/2010	WisdomTree India Earnings-ETF	13	37	118	168	74.41	59.33			21.29	26.16	1.25	27.21	253.65
EPP	6/4/2010	iShares MSCI ex-Japn-ETF	14	37	127	178	34.76	60.37			35.76	60.61	0.58	39.11	75.07
EPS	6/4/2010	WisdomTree Earnings 500-ETF	12	28	106	146	25.01	48.75			37.20	53.60	0.51	32.76	59.85
ERX	6/4/2010	Direxion Energy Bull 3X-ETF	14	31	119	164	2.95	59.02			27.01	55.79	0.05	36.17	-6.76
ERY	6/4/2010	Direxion Energy Bear 3X-ETF	6	30	130	166	-56.23	90.77			12.56	88.31	-0.62	82.48	-74.72
EWA	6/4/2010	iShares Australia-ETF	14	37	125	176	32.90	62.69			19.08	34.71	0.52	42.00	65.47
EWC	6/4/2010	iShares Canada Index-ETF	13	31	112	156	41.09	55.52			25.70	36.42	0.74	33.68	105.96
EWD	6/4/2010	iShares Sweden Index-ETF	15	33	118	166	47.35	65.42			22.48	39.19	0.72	43.77	95.84
EWG	6/4/2010	iShares Germany Indx-ETF	14	34	121	169	17.28	60.22			18.51	36.50	0.29	44.39	26.77
EWH	6/4/2010	iShares Hong Kong-ETF	12	32	122	166	31.57	58.01			14.50	24.10	0.54	38.86	67.33
EWI	6/4/2010	iShares Italy Index-ETF	13	34	115	162	2.85	66.72			13.37	36.36	0.04	51.48	-4.95
EWJ	6/4/2010	iShares Japan Index-ETF	15	35	119	169	11.11	52.12			9.33	16.50	0.21	41.18	13.87
EWK	6/4/2010	iShares Belgium Indx-ETF	15	39	127	181	30.03	72.76			10.95	28.63	0.41	59.00	41.75
EWL	6/4/2010	iShares Switzerland-ETF	11	32	113	156	24.19	47.37			19.40	27.76	0.51	27.73	67.74
EWM	6/4/2010	iShares Malaysia-ETF	12	29	107	148	44.20	57.09			11.07	16.13	0.77	37.63	103.10
EWO	6/4/2010	iShares Austria Index-ETF	15	32	121	168	21.17	71.85			15.27	41.60	0.29	55.59	28.36
EWP	6/4/2010	iShares Spain Index-ETF	13	35	124	172	0.80	57.76			30.63	68.68	0.01	38.29	-12.01
EWQ	6/4/2010	iShares France Index-ETF	14	35	120	169	11.52	58.72			19.64	40.09	0.20	42.17	14.50
EWS	6/4/2010	iShares Singapore-ETF	13	31	114	158	55.35	60.88			10.88	15.90	0.91	35.90	139.12
EWT	6/4/2010	iShares Taiwan Index-ETF	13	30	119	162	27.56	59.19			11.09	19.43	0.47	41.00	54.06
EWU	6/4/2010	iShares U.K. Index-ETF	14	34	117	165	27.31	62.71			13.85	27.22	0.44	45.85	47.78
EWW	6/4/2010	iShares Mexico Index-ETF	14	27	110	151	57.42	58.76			47.85	64.77	0.98	33.25	156.47
EWY	6/4/2010	iShares S.Korea Indx-ETF	13	31	113	157	40.23	63.31			44.33	74.76	0.64	42.90	81.19
EWZ	6/4/2010	iShares Brazil Index-ETF	15	36	122	173	46.86	62.95			61.94	100.47	0.74	37.86	109.51
EZA	6/4/2010	iShares MSCI South Africa-ETF	11	29	117	157	35.88	53.50			52.65	76.65	0.67	32.75	93.05
EZU	6/4/2010	iShares EMU Index-ETF	14	36	124	174	12.17	62.68			28.48	63.44	0.19	46.70	14.50
FAN	6/4/2010	First Trust Glbl WindEnrg-ETF	15	38	131	184	-1.91	67.51			10.33	31.36	-0.03	54.85	-13.33
FAS	6/4/2010	Direxion Financl Bull 3X-ETF	13	27	113	153	79.91	90.49			21.26	84.98	0.88	72.78	102.37
FAZ	6/4/2010	Direxion Financl Bear 3X-ETF	7	35	136	178	-87.66	99.34			16.53	1,654.80	-0.88	97.97	-94.99
FEZ	6/4/2010	SPDR DJ EURO STOXX 50-ETF	13	34	126	173	8.22	60.41			30.32	65.85	0.14	43.86	6.42
FXA	6/4/2010	CurrencyShares Aus Dollar-ETF	14	33	118	165	15.34	30.71			82.25	98.22	0.50	14.36	69.22
FXB	6/4/2010	CurrencyShares BP Strlng-ETF	13	37	138	188	0.66	32.57			144.11	211.30	0.02	25.60	-18.50
FXC	6/4/2010	CurrencyShares Can Dollar-ETF	13	31	124	168	13.35	27.42			93.81	109.26	0.49	16.02	49.61
FXE	6/4/2010	CurrencyShares Euro Trust-ETF	13	37	132	182	-8.76	25.50			119.28	160.10	-0.34	13.69	-103.40
FXF	6/4/2010	CurrencyShares Swi Franc-ETF	11	34	122	167	-1.70	15.93			85.54	101.58	-0.11	8.93	-79.45
FXI	6/4/2010	iShares FTSE/Xinhua China-ETF	14	34	129	177	24.00	61.84			38.37	72.83	0.39	45.45	40.93
FXP	6/4/2010	UltraShort FTSE/Xinhua 25-ETF	7	29	122	158	-57.87	96.18			44.09	915.05	-0.60	94.16	-67.20
FXY	6/4/2010	CurrencyShares Japan Yen-ETF	10	33	126	169	5.25	13.65			108.07	114.85	0.38	7.07	-2.08
GEX	6/4/2010	Market Vectors GlbAlt Ene-ETF	14	34	123	171	-1.98	70.94			18.63	61.71	-0.03	61.98	-11.91
GLD	6/4/2010	SPDR Gold Shares-ETF	10	28	114	152	25.80	14.07			119.19	121.40	1.83	7.00	291.43
GSG	6/4/2010	iShares S&P GSCI Commdty-ETF	14	37	125	176	3.36	68.22			26.98	76.38	0.05	60.91	-3.35
GUR	6/4/2010	SPDR INDEX SHARES FUND-S&P EUROPE ETF	14	33	120	167	47.44	69.85			38.53	74.77	0.68	48.98	85.83
GWL	6/4/2010	SPDR S&P World ex-US-ETF	14	34	124	172	23.10	56.92			20.71	35.70	0.41	38.50	45.98
GWX	6/4/2010	SPDR S&P Intl Small Cap-ETF	16	34	120	170	36.03	59.63			23.54	39.39	0.60	39.97	76.63
GXC	6/4/2010	SPDR S&P China-ETF	14	33	125	172	33.17	61.10			65.75	113.20	0.54	41.94	66.23
HAP	6/4/2010	Market Vectors HardAssets-ETF	15	33	119	167	17.45	40.00			28.52	37.55	0.44	19.79	60.89
HHH	6/4/2010	Internet HOLDRs-ETF	13	30	120	163	45.04	82.06			53.76	189.50	0.55	73.25	54.12
HYG	6/4/2010	iShares iBoxx $ HiYld Cor-ETF	13	30	101	144	16.00	37.08			83.56	106.09	0.43	22.04	48.08
IAI	6/4/2010	iShares Dow Jones US BrDl-ETF	12	28	117	157	22.20	66.80			26.00	57.86	0.33	53.71	31.27
IAT	6/4/2010	iShares Dow Jones US RegB-ETF	13	28	113	154	33.17	72.29			22.67	53.49	0.46	60.98	45.53
IAU	6/4/2010	iShares COMEX Gold Trust-ETF	10	28	114	152	25.68	14.21			119.29	121.45	1.81	7.05	287.54
IBB	6/4/2010	iShares Nasdaq Biotech-ETF	14	36	125	175	16.26	41.99			80.26	108.80	0.39	28.61	37.97
ICF	6/4/2010	iShares C&S Realty-ETF	13	32	120	165	77.62	77.70			54.85	115.76	1.00	59.76	120.84
IDU	6/4/2010	iShares DJ Utilities-ETF	11	29	122	162	10.16	43.74			68.49	106.42	0.23	34.64	13.73
IEF	6/4/2010	iShares Barclay 7-10-ETF	9	27	112	148	-2.13	11.87			93.58	99.85	-0.18	8.86	-85.00
IEI	6/4/2010	iShares Barclay 3-7 Treas-ETF	10	29	113	152	-0.16	7.14			113.98	116.92	-0.02	4.47	-124.36
IEO	6/4/2010	iShares DJ US Oil & Gas-ETF	13	34	122	169	33.51	61.05			50.84	87.90	0.55	44.54	63.11
IEV	6/4/2010	iShares S&P Euro-350-ETF	15	36	120	171	18.80	60.45			31.55	62.30	0.31	43.40	30.88
IEZ	6/4/2010	iShares DJ US Oil Equip-ETF	12	29	111	152	31.30	68.62			37.27	80.24	0.46	50.86	50.93
IFGL	6/4/2010	iShares FTSE EPRA D RE-ETF	13	37	118	168	25.43	64.76			25.21	51.05	0.39	47.04	42.58
IGE	6/4/2010	iShares S&P N/A Nat Res-ETF	13	33	119	165	23.85	55.02			31.76	52.49	0.43	39.87	46.28
IGF	6/4/2010	iShares S&P Glbl Infrastr-ETF	14	34	113	161	15.66	54.03			29.43	51.55	0.29	38.79	26.45
IGM	6/4/2010	iShares S&P N/A Technlgy-ETF	15	28	107	150	36.36	48.31			51.28	66.69	0.75	28.55	108.45
IGN	6/4/2010	iShares S&P N/A Network-ETF	12	28	108	148	40.74	57.87			26.06	39.69	0.70	36.01	98.12
IGV	6/4/2010	iShares S&P N/A Software-ETF	12	28	111	151	30.02	39.98			45.27	53.88	0.75	21.76	113.15
IGW	6/4/2010	iShares S&P N/A Semicond-ETF	11	32	118	161	34.20	60.81			46.03	79.25	0.56	45.92	62.72
IHE	6/4/2010	iShares DJ US Pharma-ETF	11	29	107	147	23.93	31.11			54.30	60.96	0.77	15.70	118.01
IHI	6/4/2010	iShares DJ US Medical Dev-ETF	13	34	115	162	37.28	42.03			54.23	63.00	0.89	23.25	137.09
IJH	6/4/2010	iShares SP MidCap400-ETF	12	30	110	152	39.19	47.78			73.72	92.23	0.82	28.04	120.51
IJJ	6/4/2010	iShares SP 400 Value-ETF	12	29	114	155	38.59	51.87			66.47	90.23	0.74	32.76	101.32
IJK	6/4/2010	iShares SP 400 Growth-ETF	12	30	111	153	39.28	45.15			79.68	95.12	0.87	25.31	133.86
IJR	6/4/2010	iShares SP Small 600-ETF	13	29	113	155	41.15	50.57			56.22	73.26	0.81	30.85	115.89
IJS	6/4/2010	iShares SP 600 Value-ETF	13	30	113	156	40.50	53.52			59.72	82.70	0.76	34.11	102.91
IJT	6/4/2010	iShares SP 600 Growth-ETF	12	28	111	151	41.75	49.53			58.75	74.83	0.84	29.96	121.35
ILF	6/4/2010	iShares SP Latin 40-ETF	15	36	116	167	47.97	58.54			42.14	61.02	0.82	33.57	126.82
IOO	6/4/2010	iShares S&P Glb 100-ETF	14	31	110	155	17.81	51.60			52.17	85.60	0.35	35.56	34.92
IPE	6/4/2010	SPDR Barclays Cap TIPS-ETF	9	24	108	141	3.93	10.90			52.33	54.12	0.36	6.66	-22.00
ISI	6/4/2010	iShares S&P 1500 Index-ETF	13	27	105	145	26.73	49.33			48.38	69.55	0.54	33.21	64.24
ITA	6/4/2010	iShares Dow Jones US Aero-ETF	13	31	115	159	39.03	53.54			51.40	71.72	0.73	34.20	98.34
ITB	6/4/2010	iShares Dow Jones US Home-ETF	12	32	121	165	25.23	82.55			12.47	50.10	0.31	75.96	26.10
ITF	6/4/2010	iShares SP TOPIX 150-ETF	13	32	118	163	11.14	49.50			40.46	67.60	0.23	37.79	15.18
IVE	6/4/2010	iShares SP 500 Value-ETF	13	29	106	148	27.86	56.23			51.56	84.17	0.50	40.92	54.89
IVV	6/4/2010	iShares S&P 500-ETF	13	27	101	141	25.45	49.62			107.15	156.79	0.51	33.89	59.17
IVW	6/4/2010	iShares SP 500 Growth-ETF	13	28	103	144	23.12	55.84			54.76	94.07	0.41	43.21	41.00
IWB	6/4/2010	iShares R1000 Index-ETF	13	28	102	143	27.26	49.47			59.17	85.05	0.55	33.29	65.67
IWC	6/4/2010	iShares Russell Microcap-ETF	12	27	110	149	42.17	57.85			40.88	61.99	0.73	40.05	91.82
IWD	6/4/2010	iShares R1000 Value-ETF	13	30	108	151	27.05	55.22			55.77	89.75	0.49	40.01	54.11
IWF	6/4/2010	iShares R1000 Growth-ETF	14	27	101	142	27.07	61.94			47.72	91.86	0.44	50.01	43.32
IWM	6/4/2010	iShares R2000 Index-ETF	12	29	111	152	39.15	51.41			63.56	85.73	0.76	32.42	104.13
IWN	6/4/2010	iShares R2000 Value-ETF	11	27	111	149	39.31	54.63			59.40	85.45	0.72	36.34	93.32
IWO	6/4/2010	iShares R2000 Growth-ETF	12	29	112	153	39.07	49.56			69.14	90.58	0.79	30.58	110.09
IWP	6/4/2010	iShares R. Midcap Gr-ETF	13	28	103	144	38.08	50.05			45.49	59.99	0.76	31.12	105.02
IWR	6/4/2010	iShares R. Midcap-ETF	12	26	104	142	40.50	52.52			83.24	112.82	0.77	33.11	106.02
IWS	6/4/2010	iShares R. Midcap Vl-ETF	12	26	106	144	42.77	57.27			37.45	54.77	0.75	37.91	98.60
IWV	6/4/2010	iShares R3000 Index-ETF	14	29	106	149	28.09	49.66			63.23	90.43	0.57	33.18	68.38
IWW	6/4/2010	iShares R3000 Value-ETF	13	28	103	144	28.35	55.29			73.22	116.94	0.51	39.80	57.65
IWZ	6/4/2010	iShares R3000 Growth-ETF	14	25	96	135	27.75	60.66			38.91	71.97	0.46	48.16	46.40
IXC	6/4/2010	iShares SP Glb Enrgy-ETF	13	33	122	168	9.58	50.45			30.82	53.44	0.19	37.78	11.06
IXG	6/4/2010	iShares SP Glb Fincl-ETF	15	31	113	159	32.94	72.84			39.48	95.64	0.45	55.54	49.59
IXJ	6/4/2010	iShares SP Glb Hlth-ETF	13	36	111	160	13.43	37.79			45.95	62.06	0.36	24.22	33.15
IXN	6/4/2010	iShares SP Glb Tech-ETF	15	30	107	152	31.56	48.11			52.48	70.65	0.66	28.93	90.41
IXP	6/4/2010	iShares SP Glb Tele-ETF	12	29	117	158	7.25	47.99			48.28	83.04	0.15	38.73	4.78
IYC	6/4/2010	iShares DJ Cons Services-ETF	13	23	102	138	35.88	45.69			58.08	72.38	0.79	29.09	104.75
IYE	6/4/2010	iShares DJ US Energy-ETF	14	31	121	166	10.37	51.15			29.78	51.87	0.20	39.43	12.60
IYF	6/4/2010	iShares DJ Fin Sectr-ETF	14	28	112	154	40.67	74.40			50.89	121.86	0.55	59.43	59.35
IYG	6/4/2010	iShares DJ Fin Svcs-ETF	14	30	116	160	37.55	76.27			52.15	137.44	0.49	62.15	51.73
IYH	6/4/2010	iShares DJ Health-ETF	14	37	121	172	15.24	34.18			58.77	73.38	0.45	20.73	47.45
IYJ	6/4/2010	iShares DJ Industry-ETF	14	27	110	151	38.93	55.75			53.35	77.85	0.70	36.86	90.95
IYK	6/4/2010	iShares DJ Consumer Goods-ETF	14	31	110	155	24.01	38.10			54.69	66.24	0.63	21.87	85.09
IYM	6/4/2010	iShares DJ BMaterial-ETF	15	35	115	165	40.30	60.77			54.80	88.98	0.66	40.50	86.16
IYR	6/4/2010	iShares DJ RE Index-ETF	14	30	118	162	68.57	74.65			47.22	94.57	0.92	56.64	111.52
IYT	6/4/2010	iShares Dow Jones TransAv-ETF	12	23	102	137	42.74	51.99			75.43	98.36	0.82	31.50	118.55
IYW	6/4/2010	iShares DJ Tech-ETF	14	27	106	147	37.09	73.46			54.58	137.30	0.50	62.81	50.46
IYY	6/4/2010	iShares Dow Jones US Idx-ETF	13	27	103	143	27.61	49.40			53.43	76.33	0.56	32.92	67.46
IYZ	6/4/2010	iShares DJ Telecom-ETF	10	25	113	148	13.97	75.50			19.22	63.75	0.18	70.86	12.09
JKD	6/4/2010	iShares MstarLargeCore-ETF	14	29	107	150	24.92	45.56			61.41	83.65	0.55	28.71	67.99
JKE	6/4/2010	iShares MstarLargeGrowth-ETF	13	25	105	143	25.69	46.28			54.63	75.65	0.56	30.37	66.82
JKF	6/4/2010	iShares MstarLargeValue-ETF	12	29	106	147	15.95	54.93			50.63	90.68	0.29	43.71	24.14
JKH	6/4/2010	iShares MstarMidGrowth-ETF	12	27	104	143	37.50	50.99			76.76	103.84	0.74	33.63	95.44
JNK	6/4/2010	SPDR BarCap High Yld Bd-ETF	12	30	101	143	20.69	39.93			37.19	48.06	0.52	23.70	64.51
JPM PI	6/4/2010	JPMORGAN CHASE & CO.-DEPOSITARY SHS	10	35	113	158	14.84	14.67			27.12	29.09	1.01	3.80	248.45
KBE	6/4/2010	SPDR KBW Bank-ETF	14	28	118	160	50.76	78.31			23.67	60.41	0.65	63.96	70.91
KCE	6/4/2010	SPDR KBW Capital Mkts-ETF	13	30	114	157	23.03	66.17			33.61	72.50	0.35	51.56	34.20
KIE	6/4/2010	SPDR KBW Insurance-ETF	14	31	113	158	58.57	68.92			36.27	61.55	0.85	46.61	114.08
KOL	6/4/2010	Market Vectors Coal-ETF	13	36	118	167	82.85	76.72			30.44	58.58	1.08	49.66	155.96
KRE	6/4/2010	SPDR KBW Regional Banking-ETF	11	25	120	156	17.76	65.66			23.81	50.99	0.27	56.37	21.92
KXI	6/4/2010	iShares SP Glb Cons Stpls-ETF	14	34	114	162	22.92	38.71			53.67	67.08	0.59	22.52	77.78
LQD	6/4/2010	iShares iBoxx$ Corp Bd-ETF	10	28	113	151	10.84	20.99			105.60	117.48	0.52	12.63	43.09
MBB	6/4/2010	iShares Barclay MBS Bond-ETF	5	22	105	132	2.16	2.48			108.52	108.55	0.87	0.93	-348.67
MDY	6/4/2010	MidCap SPDR Trust-ETF	12	29	113	154	38.77	47.92			133.88	168.33	0.81	28.26	118.10
MGC	6/4/2010	Vanguard MegaCap 300-ETF	14	27	102	143	23.30	45.49			36.57	50.50	0.51	29.36	60.95
MGK	6/4/2010	Vanguard MegaCap 300 Gr-ETF	14	25	99	138	24.67	41.31			39.59	50.54	0.60	24.59	78.37
MGV	6/4/2010	Vanguard MegaCap 300 Val-ETF	13	30	107	150	22.41	49.84			33.66	50.36	0.45	34.34	49.52
MOO	6/4/2010	Market Vectors Agricltre-ETF	15	39	119	173	19.11	57.33			36.66	65.90	0.33	40.75	33.64
MTK	6/4/2010	SPDR Morgan Stanley Tech-ETF	14	33	108	155	38.43	62.91			54.24	95.75	0.61	46.40	71.18
MUB	6/4/2010	iShares S&P Nat Muni Bd-ETF	8	25	102	135	3.98	4.47			104.18	105.80	0.89	2.39	-59.37
MVV	6/4/2010	Ultra MidCap400 ProShares-ETF	12	28	109	149	82.87	81.00			42.26	100.98	1.02	63.56	121.87
MXI	6/4/2010	iShares SP Glb Materials-ETF	15	37	125	177	30.52	59.57			52.62	90.10	0.51	39.76	63.19
MYY	6/4/2010	Short MidCap400 ProShares-ETF	9	33	141	183	-33.85	60.17			42.43	93.90	-0.56	48.51	-80.92
MZZ	6/4/2010	UltShort Mid400 ProShares-ETF	9	34	143	186	-58.82	85.85			19.70	110.21	-0.69	75.11	-85.50
NLR	6/4/2010	Market Vectors Nuclear-ETF	14	34	127	175	6.65	61.97			19.11	44.75	0.11	50.17	2.49
OIH	6/4/2010	Oil Services HOLDRs-ETF	12	34	129	175	15.10	66.90			93.40	224.21	0.23	50.44	19.23
PBD	6/4/2010	PowerShares GlbCleanEnrgy-ETF	15	32	123	170	5.93	67.04			12.07	32.43	0.09	53.77	0.99
PBE	6/4/2010	PowerShares Dyn Bio&Genom-ETF	13	33	112	158	31.28	40.18			17.49	20.31	0.78	22.59	114.54
PBJ	6/4/2010	PowerShares Dyn Food&Bev-ETF	12	28	107	147	24.89	35.90			15.40	18.05	0.69	22.95	84.91
PBP	6/4/2010	Powershares S&P 500 B/W-ETF	11	27	104	142	13.86	36.80			20.04	26.71	0.38	25.53	33.15
PBW	6/4/2010	PowerShares WilderHill-ETF	13	30	116	159	3.51	73.57			8.45	28.72	0.05	65.33	-2.89
PDP	6/4/2010	PowerShares DWA Technical-ETF	14	30	107	151	35.83	53.83			19.05	27.94	0.67	38.74	78.55
PEY	6/4/2010	PowerShares HY Div Achiev-ETF	12	25	104	141	33.48	69.01			7.70	16.65	0.49	56.65	49.56
PEZ	6/4/2010	PowerShares Dyn Cons Disc-ETF	14	28	107	149	31.96	50.20			21.16	29.54	0.64	35.34	75.16
PFA	6/4/2010	PowerShares Dyn DevIntOpp-ETF	14	31	111	156	33.80	65.92			13.79	27.23	0.51	46.21	61.47
PFF	6/4/2010	iShares S&P U.S. Prfd Stk-ETF	10	33	99	142	46.64	56.79			36.34	50.47	0.82	32.29	127.69
PFM	6/4/2010	PowerShares Div Achievers-ETF	13	27	103	143	19.87	47.72			12.11	18.17	0.42	35.16	41.15
PGF	6/4/2010	PowerShares Finc Prefer-ETF	11	29	96	136	55.26	64.65			16.09	25.32	0.85	39.97	124.75
PGJ	6/4/2010	PowerShares Halter USX-ETF	13	31	116	160	37.31	62.81			22.17	38.72	0.59	42.26	75.50
PGX	6/4/2010	PowerShares Preferred-ETF	8	26	90	124	30.50	55.03			13.44	20.88	0.55	38.39	65.37
PHO	6/4/2010	PowerShares Water Res-ETF	13	31	116	160	20.88	48.01			15.64	22.85	0.43	30.82	50.22
PID	6/4/2010	PowerShares Intl Div Ach-ETF	14	34	115	163	33.83	61.86			12.76	22.52	0.55	42.94	66.20
PIN	6/4/2010	PowerShares India-ETF	13	33	123	169	57.46	57.72			20.67	27.15	1.00	28.44	183.05
PIO	6/4/2010	PowerShares Global Water-ETF	15	32	119	166	33.96	59.76			15.99	27.06	0.57	39.63	72.07
PIV	6/4/2010	PowerShares Val Line Time-ETF	11	27	109	147	20.71	53.59			11.36	19.35	0.39	45.11	33.93
PJB	6/4/2010	PowerShares Dyn Banking-ETF	14	32	126	172	0.90	57.25			12.20	25.45	0.02	51.32	-8.76
PJP	6/4/2010	PowerShares Dyn Pharma-ETF	11	27	100	138	23.00	31.58			18.13	20.35	0.73	16.57	106.21
PKB	6/4/2010	PowerShares Dyn Building-ETF	11	27	115	153	19.46	57.70			11.90	21.44	0.34	45.12	31.16
PLW	6/4/2010	PowerShares 1-30 Ladder-ETF	9	27	113	149	-2.35	17.85			28.27	31.71	-0.13	14.01	-55.29
PPH	6/4/2010	Pharmaceutical HOLDRs-ETF	15	37	123	175	2.75	53.20			58.18	114.44	0.05	45.37	-5.84
PRF	6/4/2010	PowerShares FTSE US1000-ETF	13	30	105	148	44.32	55.06			47.25	63.75	0.80	31.45	123.76
PRFE	6/4/2010	PowerShares FTSE Energy-ETF	0	0	0	0	11.33	49.87			50.67	84.62	0.23	40.65	14.60
PRFN	6/4/2010	PowerShares FTSE Ind-ETF	0	0	0	0	17.18	57.32			35.06	64.48	0.30	46.14	25.53
PRFQ	6/4/2010	PowerShares FTSE Tel&Tech-ETF	0	0	0	0	7.44	46.72			38.71	63.89	0.16	39.64	5.15
PRFU	6/4/2010	PowerShares FTSE Utility-ETF	0	0	0	0	2.78	40.78			39.25	62.78	0.07	37.56	-6.98
PRFZ	6/4/2010	PowerShares FTSE US1500-ETF	12	27	106	145	66.33	54.98			52.10	62.19	1.21	26.17	232.83
PSP	6/4/2010	PowerShares List Pvt Eqty-ETF	15	34	109	158	39.27	82.41			8.47	29.33	0.48	70.82	47.82
PSQ	6/4/2010	Short QQQ ProShares-ETF	7	35	153	195	-31.47	55.63			43.20	88.12	-0.57	44.90	-82.11
PST	6/4/2010	UltraShort 7-10 Yr Trs Pr-ETF	12	36	139	187	-11.26	38.09			45.81	74.00	-0.30	28.70	-58.05
PUI	6/4/2010	PowerShares Dyn Utilities-ETF	11	28	120	159	2.99	39.93			13.62	21.26	0.07	32.95	-7.30
PVI	6/4/2010	PowerShares VRDO Tax-Free-ETF	4	10	44	58	-0.10	3.88			25.00	26.00	-0.03	3.84	-143.25
PWB	6/4/2010	PowerShares Dyn Lg Growth-ETF	14	26	100	140	23.45	46.71			13.48	19.29	0.50	32.63	55.32
PWC	6/4/2010	PowerShares Dyn Market-ETF	14	29	105	148	17.71	47.04			36.11	55.15	0.38	35.20	34.96
PWJ	6/4/2010	PowerShares Dyn MidGrowth-ETF	12	28	107	147	25.28	47.85			17.25	24.85	0.53	36.16	54.99
PWP	6/4/2010	PowerShares Dyn Mid Value-ETF	12	27	109	148	35.07	55.57			14.06	21.36	0.63	39.19	75.72
PWV	6/4/2010	PowerShares Dyn Lg Value-ETF	13	28	108	149	22.08	42.72			16.18	21.56	0.52	27.35	60.97
PWY	6/4/2010	PowerShares Dyn Sm Value-ETF	12	28	110	150	34.90	55.81			12.91	19.87	0.63	39.49	74.69
PXE	6/4/2010	PowerShares Dyn Engy Exp-ETF	11	28	113	152	28.58	62.82			16.74	31.90	0.46	50.79	45.64
PXF	6/4/2010	PowerShares FTSE Dvp exUS-ETF	13	33	124	170	26.84	60.19			31.32	55.59	0.45	37.64	56.95
PXH	6/4/2010	PowerShares FTSE Em Mrkts-ETF	13	32	118	163	37.39	54.62			20.26	28.56	0.68	30.01	106.61
PXJ	6/4/2010	PowerShares Dyn Oil & Gas-ETF	12	29	112	153	26.16	69.85			14.40	34.23	0.37	54.04	38.42
PZA	6/4/2010	PowerShares Ins Nat Muni-ETF	11	24	102	137	8.32	15.14			24.01	25.70	0.55	9.51	30.74
PZI	6/4/2010	PowerShares Zacks MicroCp-ETF	12	25	109	146	29.31	63.88			9.71	19.13	0.46	51.01	46.89
QID	6/4/2010	UltShort QQQ ProShares-ETF	8	36	150	194	-54.76	82.10			18.31	84.99	-0.67	71.31	-84.36
QLD	6/4/2010	Ultra QQQ ProShares-ETF	13	27	100	140	81.41	78.44			56.53	122.47	1.04	59.77	127.17
QQQQ	6/4/2010	PowerShares QQQ-ETF	13	26	97	136	37.66	74.43			45.09	117.56	0.51	64.67	49.88
REW	6/4/2010	UltShort Tech ProShares-ETF	7	34	141	182	-55.06	83.94			23.07	117.70	-0.66	74.40	-81.27
RJI	6/4/2010	ELEMENTS Rogers TR ETN-ETF	11	30	113	154	8.47	58.26			6.72	14.11	0.15	48.97	6.27
RKH	6/4/2010	Regional Bank HOLDRs-ETF	13	29	119	161	38.56	71.73			76.89	167.01	0.54	54.63	60.70
ROM	6/4/2010	Ultra Technology ProShar-ETF	14	28	107	149	81.35	77.67			46.74	97.51	1.05	57.08	133.06
RSP	6/4/2010	Rydex S&P Equal Weight-ETF	13	26	105	144	43.05	53.58			39.25	52.67	0.80	31.91	117.99
RSU	6/4/2010	Rydex 2x S&P 500-ETF	13	26	101	140	53.63	78.21			29.66	75.90	0.69	62.38	77.32
RSW	6/4/2010	Rydex Inv 2x S&P 500-ETF	7	34	149	190	-46.14	75.05			57.92	184.78	-0.61	63.25	-81.49
RSX	6/4/2010	Market Vectors Russia-ETF	15	35	124	174	71.78	76.04			28.66	58.65	0.94	54.33	122.19
RTH	6/4/2010	Retail HOLDRs-ETF	13	26	109	148	20.84	32.02			93.98	108.24	0.65	19.08	80.92
RWM	6/4/2010	Short Russell2000 ProShrs-ETF	9	34	139	182	-35.52	59.65			41.80	90.74	-0.60	47.09	-86.90
RWR	6/4/2010	SPDR DJ Wilshire REIT-ETF	14	30	121	165	75.04	75.49			51.12	99.86	0.99	56.29	123.72
RXL	6/4/2010	Ultra Health Care ProShr-ETF	12	35	119	166	30.32	63.30			41.94	78.75	0.48	45.85	54.34
SAA	6/4/2010	Ultra S&P SmCap600 ProShr-ETF	12	28	110	150	86.67	83.05			31.64	84.15	1.04	67.22	120.90
SCC	6/4/2010	UltShort Cons Svcs ProSh-ETF	9	40	148	197	-54.38	81.78			32.38	146.33	-0.66	69.00	-86.65
SCZ	6/4/2010	iShares MSCI EAFE Sm Cap-ETF	15	34	116	165	32.96	56.37			32.16	51.25	0.58	35.21	78.27
SDD	6/4/2010	UltShort SmCap600 ProShrs-ETF	9	35	139	183	-61.99	84.98			22.82	119.69	-0.73	72.70	-92.69
SDS	6/4/2010	UltShort S&P500 ProShares-ETF	8	36	151	195	-46.44	75.25			35.75	115.09	-0.62	63.41	-81.74
SDY	6/4/2010	SPDR S&P Dividend-ETF	13	26	104	143	26.46	49.99			45.73	65.89	0.53	34.02	61.91
SH	6/4/2010	Short S&P500 ProShares-ETF	8	36	150	194	-25.48	49.01			53.53	93.14	-0.52	38.97	-79.24
SHM	6/4/2010	SPDR BarCap Sh Term Muni-ETF	8	24	91	123	1.24	1.67			24.05	24.17	0.74	0.64	-650.39
SHV	6/4/2010	iShares Barclay Short Tre-ETF	7	23	98	128	-0.03	0.43			110.22	110.58	-0.07	0.35	-1,556.42
SHY	6/4/2010	iShares Barclay 1-3 T-ETF	13	30	117	160	-0.24	2.41			83.88	85.01	-0.10	1.61	-350.63
SJH	6/4/2010	UltShort Russell2000 Val-ETF	9	35	136	180	-63.57	87.19			22.88	135.54	-0.73	75.31	-91.59
SKF	6/4/2010	UltShort Financials ProSh-ETF	7	35	139	181	-69.99	93.59			22.67	262.45	-0.75	88.22	-85.45
SLV	6/4/2010	iShares Silver Trust-ETF	12	30	115	157	24.38	43.36			17.05	20.62	0.56	25.10	75.61
SLX	6/4/2010	Market Vectors Steel-ETF	15	37	113	165	69.74	75.98			54.65	112.28	0.92	53.74	119.73
SMH	6/4/2010	Semiconductor HOLDRs-ETF	12	32	121	165	32.09	82.28			26.98	104.44	0.39	76.13	35.07
SMN	6/4/2010	UltShort Basic Mat ProSh-ETF	6	26	133	165	-65.50	92.07			44.15	408.02	-0.71	84.83	-83.58
SPY	6/4/2010	SPDR Trust Series 1-ETF	13	27	105	145	25.37	49.65			106.82	156.48	0.51	33.97	58.79
SRS	6/4/2010	UltShort Real Estat ProSh-ETF	8	34	138	180	-84.26	97.98			30.25	1,199.77	-0.86	94.69	-94.69
SSG	6/4/2010	UltShort Semicon ProShar-ETF	9	31	136	176	-60.02	89.90			16.85	135.02	-0.67	81.30	-80.47
SSO	6/4/2010	Ultra S&P500 ProShares-ETF	13	26	98	137	53.10	80.65			34.57	100.16	0.66	66.61	71.61
TAN	6/4/2010	Claymore/MAC GlbSolarEnrg-ETF	14	33	135	182	-10.54	78.54			6.42	29.49	-0.13	69.65	-22.88
TBT	6/4/2010	UltraShort 20+ Yr Trs Pro-ETF	11	38	139	188	-11.14	48.19			38.73	74.51	-0.23	35.89	-46.10
TFI	6/4/2010	SPDR BarCap Muni Bd-ETF	8	24	101	133	4.33	4.81			22.95	23.24	0.90	2.43	-43.86
TIP	6/4/2010	iShares Barclay TIPS Bond-ETF	10	27	113	150	2.35	11.36			105.97	111.52	0.21	7.81	-39.05
TLT	6/4/2010	iShares Barclay 20+-ETF	10	26	117	153	-5.47	28.46			97.79	122.26	-0.19	23.38	-46.49
TNA	6/4/2010	Direxion Small Cp Bull 3X-ETF	12	29	116	157	97.78	65.88			41.89	70.78	1.48	29.92	308.76
TOK	6/4/2010	iShares MSCI Kokusai Indx-ETF	11	28	111	150	24.42	50.00			33.23	49.54	0.49	32.14	59.18
TTH	6/4/2010	Telecom HOLDRs-ETF	13	33	127	173	-2.64	76.53			22.58	92.25	-0.03	74.39	-10.80
TWM	6/4/2010	UltShort Russell2000 ProS-ETF	9	34	136	179	-61.48	86.12			21.86	123.34	-0.71	74.68	-89.56
TZA	6/4/2010	Direxion Small Cp Bear 3X-ETF	9	35	140	184	-79.05	96.15			7.54	140.54	-0.82	89.37	-94.50
UDN	6/4/2010	PowerShares DB USD Bear-ETF	13	35	125	173	-3.80	18.96			24.15	29.80	-0.20	10.25	-89.80
UGA	6/4/2010	United States Gasoline-ETF	13	34	122	169	23.37	64.85			32.68	66.35	0.36	49.67	36.19
UKF	6/4/2010	Ultra Russell1000 Gr ProS-ETF	14	28	102	144	57.24	76.30			35.05	81.85	0.75	59.47	87.16
UKK	6/4/2010	Ultra Russell2000 Gr Pro-ETF	12	29	114	155	80.63	81.60			30.77	78.60	0.99	65.31	115.19
UKW	6/4/2010	Ultra Russell Mid Gr ProS-ETF	12	29	111	152	81.60	82.04			31.25	79.14	0.99	65.46	116.41
UNG	6/4/2010	United States Natural Gas-ETF	8	31	137	176	-40.44	89.27			8.18	63.48	-0.45	82.88	-55.32
UPW	6/4/2010	Ultra Utilities ProShares-ETF	10	29	121	160	22.32	74.00			32.31	94.63	0.30	64.63	26.18
URE	6/4/2010	Ultra Real Estate ProShar-ETF	14	31	119	164	144.03	97.12			35.43	382.00	1.48	92.43	149.98
USB PL	6/4/2010	U.S. BANCORP (DE)-DEPOSITORY SHS	10	26	103	139	29.75	32.33			26.93	29.79	0.92	9.64	252.55
USD	6/4/2010	Ultra Semiconductor ProSh-ETF	12	30	113	155	70.13	85.00			30.46	98.21	0.83	72.51	89.27
USO	6/4/2010	United States Oil-ETF	13	37	125	175	5.25	76.83			32.68	117.48	0.07	68.82	-0.22
UUP	6/4/2010	PowerShares DB USD Bull-ETF	7	26	119	152	0.66	18.65			25.77	27.08	0.04	13.09	-36.24
UVG	6/4/2010	Ultra Russell1000 Val Pro-ETF	12	29	105	146	55.94	84.98			21.35	76.71	0.66	73.09	69.15
UVT	6/4/2010	Ultra Russell2000 Val Pro-ETF	12	28	110	150	80.02	85.63			22.33	72.18	0.93	72.27	103.26
UWM	6/4/2010	Ultra Russell2000 ProShrs-ETF	12	29	115	156	81.19	83.60			28.61	81.04	0.97	68.60	110.48
UXI	6/4/2010	Ultra Industrials ProShr-ETF	14	26	109	149	83.41	85.68			30.86	94.48	0.97	70.68	110.37
UYG	6/4/2010	Ultra Financials ProShar-ETF	15	28	112	155	71.76	96.84			52.74	739.50	0.74	92.82	71.49
UYM	6/4/2010	Ultra Basic Mat ProShares-ETF	15	35	115	165	77.46	89.41			25.95	111.43	0.87	76.22	94.53
VAW	6/4/2010	Vanguard Materials ETF-ETF	15	34	114	163	29.40	55.26			61.61	97.41	0.53	37.15	64.60
VB	6/4/2010	Vanguard Small Cap ETF-ETF	13	28	105	146	45.49	52.47			58.83	76.58	0.87	31.07	129.01
VBK	6/4/2010	Vanguard Sm Cap Gr ETF-ETF	12	28	105	145	45.33	50.94			61.39	77.78	0.89	29.82	133.88
VBR	6/4/2010	Vanguard Sm Cp Val ETF-ETF	11	25	111	147	45.69	55.84			55.80	77.31	0.82	34.50	116.81
VCR	6/4/2010	Vanguard Cons Disc ETF-ETF	12	26	104	142	50.07	54.13			50.13	65.10	0.92	34.16	130.74
VDC	6/4/2010	Vanguard Cons Stap ETF-ETF	13	33	111	157	18.63	30.35			64.98	73.77	0.61	15.58	84.96
VDE	6/4/2010	Vanguard Energy ETF-ETF	13	30	119	162	15.74	53.85			75.33	130.52	0.29	40.13	25.76
VEA	6/4/2010	Vanguard Europe Pacific-ETF	15	33	118	166	20.14	57.18			28.95	52.36	0.35	39.58	37.23
VEU	6/4/2010	Vanguard FTSE All-W ex-US-ETF	14	33	118	165	26.59	56.73			37.88	63.49	0.47	37.08	57.15
VFH	6/4/2010	Vanguard Financial ETF-ETF	14	28	111	153	41.13	73.64			29.07	67.60	0.56	58.58	60.99
VGK	6/4/2010	Vanguard Euro Stk ETF-ETF	14	36	129	179	19.94	62.58			39.66	81.91	0.32	45.35	32.07
VGT	6/4/2010	Vanguard InfoTech ETF-ETF	14	29	105	148	37.83	46.48			52.10	64.70	0.81	25.83	125.55
VHT	6/4/2010	Vanguard HealthCar ETF-ETF	13	35	111	159	16.16	34.92			50.58	63.60	0.46	21.33	50.43
VIG	6/4/2010	Vanguard Div Appr ETF-ETF	14	28	112	154	21.30	40.79			45.23	58.98	0.52	25.72	61.84
VIS	6/4/2010	Vanguard Indstrls ETF-ETF	14	26	108	148	39.91	57.75			52.65	79.31	0.69	39.11	88.23
VNQ	6/4/2010	Vanguard REIT Index ETF-ETF	13	29	119	161	74.23	73.99			46.50	87.27	1.00	54.42	126.49
VO	6/4/2010	Vanguard Mid Cap ETF-ETF	12	27	107	146	40.56	53.15			60.65	83.36	0.76	34.31	102.49
VOE	6/4/2010	Vanguard Mid Value ETF-ETF	12	27	107	146	44.60	56.11			45.14	63.55	0.79	36.04	108.76
VOT	6/4/2010	Vanguard Mid Growth ETF-ETF	12	28	105	145	36.54	51.38			48.64	67.01	0.71	34.12	91.28
VOX	6/4/2010	Vanguard TelcomSrv ETF-ETF	11	27	108	146	15.45	49.07			53.17	85.06	0.31	38.69	25.98
VPL	6/4/2010	Vanguard Pacif Stk ETF-ETF	16	34	121	171	18.60	50.33			47.56	75.22	0.37	34.25	38.54
VPU	6/4/2010	Vanguard Utilities ETF-ETF	12	30	122	164	9.52	42.34			59.64	91.18	0.22	33.50	12.30
VT	6/4/2010	Vanguard TtlWldStkIdxETF-ETF	14	32	113	159	26.33	42.80			39.07	49.58	0.62	20.99	99.73
VTI	6/4/2010	Vanguard TSM ETF-ETF	13	28	102	143	28.24	49.54			54.67	77.75	0.57	32.88	69.44
VTV	6/4/2010	Vanguard Value ETF-ETF	13	28	106	147	25.84	54.79			46.12	74.26	0.47	39.64	51.56
VUG	6/4/2010	Vanguard Growth ETF-ETF	14	26	101	141	26.87	44.15			50.79	66.75	0.61	27.56	77.90
VV	6/4/2010	Vanguard Large Cap ETF-ETF	13	27	100	140	26.26	49.00			48.76	70.00	0.54	32.96	63.29
VWO	6/4/2010	Vanguard EmergMkts ETF-ETF	14	32	118	164	43.68	60.61			37.41	58.64	0.72	37.98	100.78
VXF	6/4/2010	Vanguard ExMkt ETF-ETF	11	26	104	141	42.03	51.65			43.96	57.83	0.81	31.45	116.48
VYM	6/4/2010	Vanguard High Dividend Yi-ETF	14	27	109	150	23.42	51.31			36.24	55.66	0.46	36.10	49.91
WPS	6/4/2010	iShares S&P Dvlpd exUS Pr-ETF	14	33	115	162	28.91	66.85			26.83	56.68	0.43	49.58	47.42
XBI	6/4/2010	SPDR S&P Biotech-ETF	13	37	127	177	7.96	36.83			53.84	69.37	0.22	24.80	10.31
XES	6/4/2010	SPDR S&P Oil&Gas Equ&Svcs-ETF	12	28	107	147	34.30	67.72			25.30	51.70	0.51	49.31	58.60
XHB	6/4/2010	SPDR S&P Homebuilders-ETF	13	31	117	161	32.47	77.16			16.03	46.49	0.42	68.22	39.68
XLB	6/4/2010	Materials Sel SPDR-ETF	13	30	109	152	22.33	51.97			29.11	46.03	0.43	35.08	48.26
XLE	6/4/2010	Energy SPDR-ETF	14	32	120	166	13.21	53.03			51.55	90.39	0.25	40.77	19.16
XLF	6/4/2010	Financial SPDR-ETF	13	26	110	149	44.36	78.04			14.15	38.02	0.57	63.58	61.27
XLG	6/4/2010	Rydex Russell Top 50-ETF	14	27	105	146	18.70	47.30			78.43	117.32	0.40	33.54	39.66
XLI	6/4/2010	Industrial SPDR-ETF	14	26	110	150	38.57	56.28			28.43	41.90	0.69	37.88	87.58
XLK	6/4/2010	Technology SPDR-ETF	14	28	104	146	28.99	76.23			21.42	64.50	0.38	68.17	34.60
XLP	6/4/2010	Consumer Staple SPDR-ETF	14	31	105	150	17.07	28.45			26.07	29.49	0.60	15.31	76.24
XLU	6/4/2010	Utilities SPDR-ETF	12	30	122	164	7.50	43.01			28.12	44.38	0.17	35.02	6.00
XLV	6/4/2010	Health Care Sel SPDR-ETF	14	36	115	165	14.42	35.47			28.48	36.82	0.41	22.70	39.74
XLY	6/4/2010	Consumer Discr SPDR-ETF	13	27	104	144	45.92	51.74			31.52	40.41	0.89	32.62	124.25
XME	6/4/2010	SPDR S&P Metals & Mining-ETF	15	37	118	170	61.42	73.74			47.62	94.58	0.83	52.55	106.60
XOP	6/4/2010	SPDR S&P Oil&Gas Expl&Pro-ETF	13	33	118	164	36.17	62.70			40.87	71.31	0.58	46.97	65.51
XRT	6/4/2010	SPDR S&P Retail-ETF	12	26	107	145	52.22	49.44			38.72	45.40	1.06	27.83	168.26