| Ticker | Date/Time | DF | 5/26/2010 | 5/27/2010 | 5/28/2010 | 6/1/2010 | 6/2/2010 | 6/3/2010 | 6/4/2010 | | MOM | ROC % 1 | 1wk% | 2wk% | 3wk% | 1mo% | 2mo% | 3mo% | 6mo% | 9mo% | 1yr% | 2yr% | ------------Name------------ | EndDate | Ticker |
|---|
| USB PL | 6/4/2010 | 1 | 32 | 43 | 44 | 50 | 54 | 58 | 57 | | 25 | -0.99 | 0.5 | 4.5 | -1.0 | 0.3 | -3.0 | -4.6 | -0.7 | 4.2 | 7.5 | 4.9 | U.S. BANCORP (DE)-DEPOSITORY SHS | 6/4/2010 | USB PL |
| UNG | 6/4/2010 | 1 | 46 | 50 | 53 | 50 | 57 | 64 | 68 | | 22 | 2.12 | 11.6 | 14.4 | 8.9 | 17.9 | 11.3 | -2.0 | -6.0 | -13.4 | -43.9 | -86.1 | United States Natural Gas-ETF | 6/4/2010 | UNG |
| BBH | 6/4/2010 | 1 | 15 | 20 | 21 | 19 | 31 | 33 | 30 | | 16 | -3.26 | 0.1 | -1.0 | -6.8 | -8.3 | -14.8 | -14.8 | -10.3 | -11.1 | -5.1 | 0.7 | Biotech HOLDRs-ETF | 6/4/2010 | BBH |
| PGX | 6/4/2010 | 1 | 39 | 44 | 45 | 47 | 51 | 54 | 54 | | 15 | -0.67 | 0.4 | 4.3 | -1.2 | -1.0 | -3.5 | -3.9 | 1.1 | 6.0 | 10.2 | -28.8 | PowerShares Preferred-ETF | 6/4/2010 | PGX |
| PVI | 6/4/2010 | 1 | 31 | 43 | 35 | 34 | 44 | 37 | 46 | | 15 | 0.04 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.0 | -0.1 | -0.1 | PowerShares VRDO Tax-Free-ETF | 6/4/2010 | PVI |
| BHH | 6/4/2010 | 1 | 40 | 42 | 50 | 46 | 51 | 55 | 53 | | 14 | -3.70 | 0.0 | 10.6 | 4.0 | -1.9 | 8.3 | 15.6 | 33.3 | 26.8 | 44.4 | -11.9 | B2B Internet HOLDRs-ETF | 6/4/2010 | BHH |
| GXC | 6/4/2010 | 1 | 30 | 39 | 39 | 38 | 44 | 46 | 44 | | 14 | -2.65 | -3.7 | 4.7 | -4.0 | -3.4 | -12.3 | -7.6 | -12.3 | 5.5 | 5.6 | -12.5 | SPDR S&P China-ETF | 6/4/2010 | GXC |
| PIN | 6/4/2010 | 1 | 24 | 31 | 33 | 31 | 38 | 41 | 38 | | 14 | -3.59 | -1.0 | 3.6 | -5.4 | -5.5 | -12.2 | -7.0 | -5.9 | 8.4 | 5.8 | -8.5 | PowerShares India-ETF | 6/4/2010 | PIN |
| XOP | 6/4/2010 | 1 | 27 | 34 | 35 | 31 | 38 | 44 | 41 | | 14 | -4.40 | -0.6 | 5.6 | -5.9 | -6.0 | -7.5 | -4.5 | 5.5 | 19.7 | 12.8 | -37.0 | SPDR S&P Oil&Gas Expl&Pro-ETF | 6/4/2010 | XOP |
| BIK | 6/4/2010 | 1 | 27 | 35 | 36 | 35 | 42 | 44 | 41 | | 14 | -3.52 | -3.4 | 4.6 | -5.5 | -4.0 | -13.3 | -8.1 | -11.7 | 11.1 | 7.7 | -27.1 | SPDR S&P BRIC 40-ETF | 6/4/2010 | BIK |
| SLX | 6/4/2010 | 1 | 24 | 32 | 33 | 31 | 38 | 39 | 36 | | 13 | -4.97 | -5.8 | 5.7 | -11.1 | -9.5 | -23.9 | -15.3 | -10.3 | 20.3 | 20.9 | -47.7 | Market Vectors Steel-ETF | 6/4/2010 | SLX |
| IXP | 6/4/2010 | 1 | 23 | 31 | 30 | 29 | 37 | 40 | 36 | | 13 | -2.68 | -1.7 | 0.8 | -3.8 | -4.0 | -9.7 | -7.0 | -15.5 | -4.2 | 1.1 | -30.6 | iShares SP Glb Tele-ETF | 6/4/2010 | IXP |
| ADRE | 6/4/2010 | 1 | 23 | 31 | 31 | 31 | 37 | 39 | 36 | | 13 | -3.33 | -2.4 | 4.1 | -6.8 | -5.7 | -13.9 | -9.1 | -13.7 | 5.2 | 8.2 | -27.3 | BLDRS Emerg Mkts 50 ADR-ETF | 6/4/2010 | ADRE |
| IXJ | 6/4/2010 | 1 | 15 | 22 | 23 | 22 | 30 | 32 | 28 | | 13 | -3.10 | -1.6 | -0.8 | -6.1 | -7.6 | -12.1 | -12.3 | -11.9 | -1.2 | 7.2 | -14.3 | iShares SP Glb Hlth-ETF | 6/4/2010 | IXJ |
| FXI | 6/4/2010 | 1 | 30 | 39 | 40 | 38 | 44 | 46 | 43 | | 13 | -2.39 | -3.4 | 3.6 | -3.1 | -1.8 | -12.5 | -6.8 | -14.7 | -0.9 | -1.0 | -20.9 | iShares FTSE/Xinhua China-ETF | 6/4/2010 | FXI |
| BKF | 6/4/2010 | 1 | 24 | 32 | 33 | 32 | 37 | 40 | 37 | | 13 | -3.32 | -2.9 | 4.3 | -6.8 | -6.2 | -16.0 | -10.6 | -14.3 | 10.5 | 8.9 | | iShares MSCI BRIC-ETF | 6/4/2010 | BKF |
| IEO | 6/4/2010 | 1 | 25 | 32 | 32 | 28 | 34 | 40 | 37 | | 13 | -4.18 | -2.0 | 4.2 | -6.6 | -7.4 | -10.7 | -8.5 | 1.1 | 14.3 | 10.0 | -36.9 | iShares DJ US Oil & Gas-ETF | 6/4/2010 | IEO |
| EWY | 6/4/2010 | 1 | 20 | 28 | 27 | 26 | 31 | 34 | 33 | | 13 | -2.53 | -1.1 | 2.4 | -10.2 | -8.9 | -15.0 | -8.4 | -3.8 | 4.1 | 23.3 | -24.1 | iShares S.Korea Indx-ETF | 6/4/2010 | EWY |
| RSX | 6/4/2010 | 1 | 24 | 32 | 33 | 32 | 38 | 40 | 37 | | 13 | -5.38 | -4.4 | 3.5 | -9.5 | -8.3 | -19.7 | -13.3 | -7.7 | 25.5 | 19.9 | -47.9 | Market Vectors Russia-ETF | 6/4/2010 | RSX |
| EPI | 6/4/2010 | 1 | 24 | 31 | 32 | 30 | 37 | 40 | 37 | | 13 | -3.40 | -0.9 | 2.8 | -6.3 | -5.1 | -12.1 | -6.8 | -3.9 | 14.2 | 12.6 | -1.1 | WisdomTree India Earnings-ETF | 6/4/2010 | EPI |
| NLR | 6/4/2010 | 1 | 17 | 26 | 27 | 26 | 31 | 34 | 31 | | 13 | -4.02 | -2.7 | 2.6 | -8.3 | -8.9 | -18.8 | -14.3 | -18.9 | -15.2 | -19.8 | -45.8 | Market Vectors Nuclear-ETF | 6/4/2010 | NLR |
| IFGL | 6/4/2010 | 1 | 18 | 28 | 28 | 26 | 33 | 35 | 31 | | 13 | -3.63 | -3.3 | 1.0 | -6.8 | -7.6 | -14.6 | -12.7 | -17.0 | -9.6 | -0.7 | -41.0 | iShares FTSE EPRA D RE-ETF | 6/4/2010 | IFGL |
| EWU | 6/4/2010 | 1 | 19 | 28 | 28 | 28 | 33 | 35 | 31 | | 12 | -3.89 | -4.1 | 2.1 | -6.9 | -8.2 | -16.9 | -13.4 | -17.7 | -6.1 | 2.0 | -37.9 | iShares U.K. Index-ETF | 6/4/2010 | EWU |
| EEB | 6/4/2010 | 1 | 24 | 32 | 33 | 32 | 38 | 40 | 37 | | 12 | -3.34 | -3.2 | 4.4 | -7.4 | -6.4 | -15.0 | -10.6 | -15.4 | 9.4 | 10.4 | -28.6 | Claymore/BNY BRIC-ETF | 6/4/2010 | EEB |
| KXI | 6/4/2010 | 1 | 20 | 27 | 27 | 30 | 35 | 37 | 32 | | 12 | -2.67 | -1.2 | -0.4 | -5.6 | -5.4 | -9.0 | -7.6 | -7.3 | 5.5 | 11.0 | -11.6 | iShares SP Glb Cons Stpls-ETF | 6/4/2010 | KXI |
| ILF | 6/4/2010 | 1 | 25 | 33 | 32 | 33 | 39 | 40 | 37 | | 12 | -3.28 | -3.2 | 4.6 | -7.4 | -6.3 | -15.3 | -10.5 | -14.9 | 12.4 | 16.3 | -26.2 | iShares SP Latin 40-ETF | 6/4/2010 | ILF |
| EWL | 6/4/2010 | 1 | 18 | 26 | 25 | 25 | 31 | 34 | 30 | | 12 | -3.43 | -2.2 | 0.4 | -7.7 | -6.0 | -16.1 | -14.3 | -14.0 | -3.9 | 5.4 | -24.9 | iShares Switzerland-ETF | 6/4/2010 | EWL |
| SHV | 6/4/2010 | 1 | 56 | 63 | 65 | 64 | 67 | 62 | 69 | | 12 | 0.04 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.2 | iShares Barclay Short Tre-ETF | 6/4/2010 | SHV |
| EWH | 6/4/2010 | 1 | 21 | 31 | 30 | 29 | 34 | 37 | 33 | | 12 | -2.49 | -2.9 | 1.3 | -4.5 | -4.7 | -13.0 | -8.8 | -10.5 | 2.1 | 0.3 | -23.7 | iShares Hong Kong-ETF | 6/4/2010 | EWH |
| EWZ | 6/4/2010 | 1 | 24 | 31 | 32 | 32 | 38 | 39 | 36 | | 12 | -3.43 | -2.9 | 5.7 | -8.4 | -7.8 | -18.0 | -14.2 | -22.4 | 8.1 | 10.5 | -33.5 | iShares Brazil Index-ETF | 6/4/2010 | EWZ |
| VWO | 6/4/2010 | 1 | 23 | 32 | 32 | 30 | 36 | 38 | 34 | | 11 | -3.31 | -3.5 | 2.7 | -7.3 | -6.1 | -14.4 | -8.9 | -9.9 | 7.2 | 13.9 | -25.2 | Vanguard EmergMkts ETF-ETF | 6/4/2010 | VWO |
| PXH | 6/4/2010 | 1 | 25 | 33 | 33 | 32 | 38 | 40 | 37 | | 11 | -3.57 | -3.6 | 3.5 | -6.5 | -6.1 | -14.7 | -10.4 | -11.5 | 5.4 | 12.6 | -20.2 | PowerShares FTSE Em Mrkts-ETF | 6/4/2010 | PXH |
| UGA | 6/4/2010 | 1 | 19 | 26 | 26 | 24 | 29 | 33 | 30 | | 11 | -4.00 | -2.2 | 2.4 | -8.8 | -10.3 | -15.8 | -13.3 | -9.0 | -1.8 | -1.7 | -44.8 | United States Gasoline-ETF | 6/4/2010 | UGA |
| PGF | 6/4/2010 | 1 | 34 | 39 | 39 | 39 | 42 | 45 | 45 | | 11 | -0.86 | -0.6 | 5.3 | -3.7 | -2.4 | -7.6 | -6.1 | 3.7 | 9.2 | 12.8 | -23.0 | PowerShares Finc Prefer-ETF | 6/4/2010 | PGF |
| GUR | 6/4/2010 | 1 | 25 | 32 | 32 | 31 | 38 | 39 | 36 | | 11 | -5.10 | -4.8 | 2.1 | -8.9 | -7.2 | -18.7 | -12.9 | -9.4 | 10.2 | 9.2 | -43.0 | SPDR INDEX SHARES FUND-S&P EUROPE ETF | 6/4/2010 | GUR |
| MTK | 6/4/2010 | 1 | 20 | 28 | 28 | 26 | 31 | 36 | 31 | | 11 | -3.64 | -2.5 | 0.5 | -5.9 | -6.5 | -10.4 | -6.1 | -1.9 | 10.0 | 20.1 | -11.1 | SPDR Morgan Stanley Tech-ETF | 6/4/2010 | MTK |
| PFF | 6/4/2010 | 1 | 34 | 38 | 39 | 39 | 42 | 46 | 45 | | 11 | -1.17 | -0.8 | 3.8 | -2.7 | -2.7 | -5.7 | -6.0 | 3.5 | 8.3 | 12.9 | -15.5 | iShares S&P U.S. Prfd Stk-ETF | 6/4/2010 | PFF |
| EFG | 6/4/2010 | 1 | 19 | 27 | 27 | 27 | 32 | 34 | 30 | | 11 | -3.93 | -3.6 | 0.0 | -7.9 | -8.0 | -16.1 | -13.5 | -15.0 | -4.5 | 1.2 | -37.2 | iShares MSCI EAFE Growth-ETF | 6/4/2010 | EFG |
| USO | 6/4/2010 | 1 | 17 | 25 | 25 | 24 | 27 | 30 | 27 | | 10 | -4.61 | -4.8 | 1.5 | -9.5 | -14.7 | -22.2 | -18.0 | -15.9 | -7.1 | -13.3 | -67.0 | United States Oil-ETF | 6/4/2010 | USO |
| DWM | 6/4/2010 | 1 | 19 | 28 | 27 | 27 | 31 | 33 | 29 | | 10 | -4.25 | -4.8 | -1.5 | -9.1 | -9.8 | -18.0 | -15.8 | -18.4 | -11.6 | -4.9 | -41.0 | WisdomTree DEFA-ETF | 6/4/2010 | DWM |
| PID | 6/4/2010 | 1 | 21 | 30 | 29 | 28 | 33 | 37 | 32 | | 10 | -3.92 | -3.1 | 1.0 | -6.9 | -6.7 | -12.5 | -10.0 | -11.1 | 0.7 | 8.7 | -34.5 | PowerShares Intl Div Ach-ETF | 6/4/2010 | PID |
| IXC | 6/4/2010 | 1 | 18 | 28 | 26 | 22 | 28 | 32 | 28 | | 10 | -4.20 | -4.7 | -0.6 | -9.2 | -10.3 | -15.7 | -12.5 | -15.7 | -3.2 | -7.4 | -37.6 | iShares SP Glb Enrgy-ETF | 6/4/2010 | IXC |
| EEM | 6/4/2010 | 1 | 25 | 33 | 33 | 31 | 37 | 38 | 35 | | 10 | -3.55 | -4.0 | 2.8 | -7.7 | -6.1 | -15.0 | -9.2 | -11.1 | 6.3 | 10.9 | -23.3 | iShares MSCI Emerg Mkts-ETF | 6/4/2010 | EEM |
| EWM | 6/4/2010 | 1 | 26 | 35 | 34 | 34 | 37 | 38 | 36 | | 10 | -1.86 | -1.2 | -0.8 | -8.1 | -5.5 | -8.0 | -0.9 | 1.0 | 15.1 | 22.6 | 0.3 | iShares Malaysia-ETF | 6/4/2010 | EWM |
| AAXJ | 6/4/2010 | 1 | 24 | 32 | 32 | 29 | 34 | 37 | 34 | | 10 | -2.87 | -3.1 | 2.6 | -6.6 | -5.8 | -12.7 | -6.4 | -8.7 | 7.0 | 13.0 | | iShares MSCI AC Asia exJP-ETF | 6/4/2010 | AAXJ |
| FXB | 6/4/2010 | 1 | 20 | 27 | 24 | 31 | 32 | 33 | 30 | | 10 | -0.99 | -0.8 | 0.5 | -1.0 | -4.2 | -5.3 | -4.5 | -13.2 | -11.3 | -10.9 | -26.3 | CurrencyShares BP Strlng-ETF | 6/4/2010 | FXB |
| SCZ | 6/4/2010 | 1 | 20 | 28 | 27 | 26 | 31 | 33 | 29 | | 10 | -4.17 | -3.8 | -0.5 | -9.6 | -9.7 | -15.9 | -11.6 | -12.8 | -4.6 | 5.3 | -32.4 | iShares MSCI EAFE Sm Cap-ETF | 6/4/2010 | SCZ |
| EWG | 6/4/2010 | 1 | 20 | 29 | 29 | 28 | 33 | 35 | 30 | | 10 | -4.54 | -4.5 | -3.0 | -9.5 | -7.7 | -16.4 | -12.3 | -19.3 | -8.1 | -6.3 | -43.2 | iShares Germany Indx-ETF | 6/4/2010 | EWG |
| VGK | 6/4/2010 | 1 | 21 | 29 | 28 | 28 | 33 | 35 | 30 | | 10 | -4.89 | -5.0 | -1.1 | -8.6 | -8.8 | -18.8 | -16.6 | -23.8 | -13.4 | -4.8 | -43.5 | Vanguard Euro Stk ETF-ETF | 6/4/2010 | VGK |
| JPM PI | 6/4/2010 | 1 | 40 | 41 | 41 | 43 | 47 | 51 | 49 | | 10 | -0.95 | 0.4 | 2.9 | -2.0 | -1.0 | -2.3 | -5.1 | -1.0 | 2.9 | 8.6 | | JPMORGAN CHASE & CO.-DEPOSITARY SHS | 6/4/2010 | JPM PI |
| EPP | 6/4/2010 | 1 | 23 | 30 | 30 | 28 | 33 | 35 | 31 | | 9 | -4.39 | -4.9 | 3.0 | -10.6 | -11.4 | -19.4 | -15.3 | -16.3 | -1.3 | 9.2 | -26.7 | iShares MSCI ex-Japn-ETF | 6/4/2010 | EPP |
| ROM | 6/4/2010 | 1 | 23 | 30 | 29 | 27 | 33 | 36 | 32 | | 9 | -6.48 | -3.7 | 1.7 | -12.4 | -13.2 | -16.0 | -8.5 | -2.7 | 23.0 | 47.7 | -32.9 | Ultra Technology ProShar-ETF | 6/4/2010 | ROM |
| GWX | 6/4/2010 | 1 | 21 | 29 | 28 | 27 | 32 | 34 | 30 | | 9 | -3.76 | -3.8 | -0.0 | -8.6 | -8.9 | -13.7 | -9.6 | -9.1 | -1.8 | 8.6 | -28.4 | SPDR S&P Intl Small Cap-ETF | 6/4/2010 | GWX |
| QQQQ | 6/4/2010 | 1 | 26 | 32 | 32 | 31 | 36 | 39 | 35 | | 9 | -3.43 | -1.7 | 1.7 | -5.8 | -6.4 | -7.5 | -2.9 | 2.3 | 14.9 | 22.7 | -9.4 | PowerShares QQQ-ETF | 6/4/2010 | QQQQ |
| EWA | 6/4/2010 | 1 | 21 | 29 | 29 | 28 | 32 | 33 | 30 | | 9 | -5.17 | -5.7 | 3.3 | -13.1 | -14.4 | -23.0 | -19.2 | -20.1 | -3.6 | 12.9 | -32.0 | iShares Australia-ETF | 6/4/2010 | EWA |
| IYW | 6/4/2010 | 1 | 25 | 32 | 31 | 29 | 34 | 38 | 34 | | 9 | -3.42 | -1.9 | 0.9 | -6.2 | -6.4 | -7.9 | -3.8 | -0.6 | 12.3 | 23.3 | -7.9 | iShares DJ Tech-ETF | 6/4/2010 | IYW |
| EWD | 6/4/2010 | 1 | 27 | 32 | 32 | 31 | 37 | 39 | 36 | | 9 | -5.07 | -3.1 | 3.8 | -7.5 | -7.1 | -14.2 | -11.0 | -10.3 | 3.9 | 21.0 | -27.0 | iShares Sweden Index-ETF | 6/4/2010 | EWD |
| DLS | 6/4/2010 | 1 | 19 | 27 | 26 | 26 | 30 | 32 | 28 | | 9 | -4.17 | -3.9 | -0.8 | -9.2 | -10.2 | -15.4 | -11.7 | -11.1 | -1.6 | 7.4 | -35.4 | WisdomTree Intl SmCap Div-ETF | 6/4/2010 | DLS |
| QLD | 6/4/2010 | 1 | 24 | 31 | 30 | 29 | 34 | 38 | 34 | | 9 | -6.58 | -3.4 | 3.0 | -11.6 | -13.2 | -15.5 | -6.8 | 2.7 | 28.5 | 45.1 | -36.4 | Ultra QQQ ProShares-ETF | 6/4/2010 | QLD |
| IGF | 6/4/2010 | 1 | 20 | 28 | 28 | 26 | 31 | 33 | 29 | | 9 | -3.57 | -3.4 | -0.1 | -8.8 | -9.2 | -15.4 | -13.9 | -15.8 | -4.5 | -2.1 | -37.9 | iShares S&P Glbl Infrastr-ETF | 6/4/2010 | IGF |
| ACWX | 6/4/2010 | 1 | 20 | 28 | 28 | 27 | 32 | 33 | 29 | | 9 | -4.06 | -4.7 | 0.0 | -8.7 | -8.3 | -16.8 | -13.1 | -15.3 | -4.1 | 2.0 | -34.2 | iShares MSCI ACWI ex US-ETF | 6/4/2010 | ACWX |
| EWK | 6/4/2010 | 1 | 26 | 33 | 32 | 32 | 37 | 40 | 35 | | 9 | -4.95 | -5.0 | -0.5 | -7.5 | -5.5 | -16.7 | -15.4 | -20.1 | -4.9 | 5.2 | -52.9 | iShares Belgium Indx-ETF | 6/4/2010 | EWK |
| EFA | 6/4/2010 | 1 | 19 | 27 | 27 | 26 | 31 | 32 | 28 | | 9 | -4.27 | -4.9 | -1.2 | -8.9 | -9.2 | -17.6 | -14.7 | -17.8 | -8.6 | -2.1 | -37.8 | iShares MSCI EAFE-ETF | 6/4/2010 | EFA |
| ADRD | 6/4/2010 | 1 | 17 | 26 | 26 | 24 | 28 | 30 | 26 | | 9 | -4.24 | -5.0 | -1.9 | -9.3 | -9.7 | -18.6 | -16.1 | -20.1 | -12.2 | -5.4 | -40.3 | BLDRS Dev Mkts 100 ADR-ETF | 6/4/2010 | ADRD |
| CWI | 6/4/2010 | 1 | 20 | 28 | 28 | 27 | 32 | 34 | 29 | | 9 | -4.08 | -4.3 | -0.1 | -8.6 | -8.9 | -16.7 | -12.9 | -15.5 | -4.5 | 1.9 | -32.4 | SPDR MSCI ACWI (ex-US)-ETF | 6/4/2010 | CWI |
| PXE | 6/4/2010 | 1 | 28 | 33 | 35 | 30 | 36 | 40 | 37 | | 9 | -3.52 | -1.8 | 3.9 | -6.7 | -6.5 | -9.3 | -2.6 | 5.7 | 16.4 | 11.0 | -42.0 | PowerShares Dyn Engy Exp-ETF | 6/4/2010 | PXE |
| EWQ | 6/4/2010 | 1 | 19 | 28 | 27 | 26 | 31 | 33 | 28 | | 9 | -5.94 | -6.5 | -3.5 | -11.1 | -10.5 | -22.8 | -21.2 | -26.1 | -16.5 | -11.8 | -46.0 | iShares France Index-ETF | 6/4/2010 | EWQ |
| DBO | 6/4/2010 | 1 | 19 | 27 | 27 | 25 | 28 | 31 | 28 | | 9 | -4.58 | -4.9 | 1.6 | -9.7 | -14.3 | -19.2 | -14.4 | -14.3 | -2.6 | -7.3 | -47.5 | PowerShares DB Oil-ETF | 6/4/2010 | DBO |
| PBD | 6/4/2010 | 1 | 18 | 26 | 26 | 24 | 28 | 30 | 27 | | 9 | -3.98 | -4.7 | 0.0 | -11.3 | -11.6 | -20.1 | -18.6 | -26.7 | -19.3 | -23.3 | -58.7 | PowerShares GlbCleanEnrgy-ETF | 6/4/2010 | PBD |
| WPS | 6/4/2010 | 1 | 21 | 29 | 28 | 27 | 32 | 34 | 30 | | 9 | -4.04 | -3.8 | -0.4 | -8.2 | -9.2 | -15.1 | -13.1 | -15.9 | -8.6 | 0.4 | -39.6 | iShares S&P Dvlpd exUS Pr-ETF | 6/4/2010 | WPS |
| EWW | 6/4/2010 | 1 | 29 | 37 | 36 | 34 | 39 | 40 | 38 | | 9 | -2.68 | -4.5 | 4.0 | -7.8 | -4.9 | -12.7 | -5.5 | -5.0 | 15.9 | 29.1 | -22.2 | iShares Mexico Index-ETF | 6/4/2010 | EWW |
| TBT | 6/4/2010 | 1 | 18 | 25 | 26 | 25 | 29 | 32 | 27 | | 9 | -5.35 | -4.6 | -0.2 | -10.5 | -10.3 | -23.0 | -19.5 | -14.1 | -14.8 | -30.8 | -46.3 | UltraShort 20+ Yr Trs Pro-ETF | 6/4/2010 | TBT |
| XBI | 6/4/2010 | 1 | 24 | 28 | 27 | 25 | 33 | 38 | 33 | | 9 | -4.25 | -0.8 | 1.2 | -6.1 | -7.6 | -11.8 | -8.8 | 4.9 | 1.4 | 10.7 | -9.7 | SPDR S&P Biotech-ETF | 6/4/2010 | XBI |
| VEU | 6/4/2010 | 1 | 20 | 28 | 28 | 27 | 32 | 33 | 29 | | 9 | -4.00 | -4.2 | -0.3 | -8.8 | -8.4 | -16.7 | -12.9 | -16.2 | -5.3 | 2.5 | -32.9 | Vanguard FTSE All-W ex-US-ETF | 6/4/2010 | VEU |
| IXN | 6/4/2010 | 1 | 22 | 28 | 28 | 26 | 31 | 34 | 30 | | 9 | -3.32 | -2.2 | 0.5 | -7.3 | -8.1 | -10.9 | -5.6 | -2.4 | 6.7 | 16.1 | -16.8 | iShares SP Glb Tech-ETF | 6/4/2010 | IXN |
| FXC | 6/4/2010 | 1 | 26 | 32 | 32 | 32 | 39 | 40 | 35 | | 9 | -1.83 | -1.0 | 0.7 | -3.8 | -3.0 | -5.7 | -2.9 | -1.2 | 3.9 | 3.0 | -4.5 | CurrencyShares Can Dollar-ETF | 6/4/2010 | FXC |
| XLV | 6/4/2010 | 1 | 16 | 23 | 23 | 21 | 27 | 30 | 25 | | 9 | -2.93 | -1.8 | -0.9 | -6.3 | -8.0 | -11.6 | -11.1 | -8.6 | 0.9 | 10.6 | -10.8 | Health Care Sel SPDR-ETF | 6/4/2010 | XLV |
| PGJ | 6/4/2010 | 1 | 27 | 35 | 36 | 33 | 38 | 40 | 36 | | 9 | -3.31 | -4.6 | 3.0 | -8.0 | -7.2 | -12.9 | -8.4 | -10.2 | 3.8 | 1.7 | -20.5 | PowerShares Halter USX-ETF | 6/4/2010 | PGJ |
| DRW | 6/4/2010 | 1 | 22 | 30 | 29 | 29 | 34 | 36 | 31 | | 9 | -4.72 | -4.3 | -0.6 | -8.6 | -8.7 | -16.0 | -14.3 | -20.4 | -12.1 | -1.7 | -44.6 | WisdomTree Intl RealEst-ETF | 6/4/2010 | DRW |
| IEV | 6/4/2010 | 1 | 20 | 28 | 27 | 27 | 32 | 34 | 29 | | 9 | -4.91 | -5.3 | -1.7 | -9.1 | -8.9 | -18.9 | -16.6 | -21.7 | -11.2 | -4.3 | -41.1 | iShares S&P Euro-350-ETF | 6/4/2010 | IEV |
| KOL | 6/4/2010 | 1 | 23 | 30 | 31 | 28 | 34 | 34 | 31 | | 9 | -4.79 | -7.1 | 3.2 | -13.5 | -11.6 | -23.7 | -19.7 | -12.6 | 15.3 | 20.3 | -42.6 | Market Vectors Coal-ETF | 6/4/2010 | KOL |
| TTH | 6/4/2010 | 1 | 23 | 31 | 30 | 29 | 35 | 37 | 31 | | 8 | -2.38 | -1.9 | -1.8 | -5.2 | -5.0 | -8.3 | -2.6 | -9.9 | -1.9 | -0.9 | -32.5 | Telecom HOLDRs-ETF | 6/4/2010 | TTH |
| VHT | 6/4/2010 | 1 | 18 | 24 | 24 | 22 | 29 | 32 | 26 | | 8 | -3.21 | -1.7 | -0.6 | -6.6 | -8.0 | -11.1 | -9.7 | -7.9 | 1.9 | 11.9 | -8.8 | Vanguard HealthCar ETF-ETF | 6/4/2010 | VHT |
| EZU | 6/4/2010 | 1 | 21 | 29 | 28 | 27 | 32 | 34 | 29 | | 8 | -5.70 | -6.6 | -3.3 | -10.8 | -10.1 | -21.8 | -19.8 | -27.0 | -17.2 | -12.2 | -48.7 | iShares EMU Index-ETF | 6/4/2010 | EZU |
| SMH | 6/4/2010 | 1 | 28 | 34 | 34 | 32 | 37 | 41 | 36 | | 8 | -4.02 | -3.2 | 1.1 | -4.2 | -4.9 | -4.8 | -0.2 | 2.2 | 9.1 | 24.8 | -17.7 | Semiconductor HOLDRs-ETF | 6/4/2010 | SMH |
| XLK | 6/4/2010 | 1 | 24 | 30 | 30 | 28 | 33 | 37 | 32 | | 8 | -3.21 | -1.8 | 0.5 | -6.3 | -6.6 | -8.3 | -4.0 | -2.9 | 9.0 | 18.0 | -14.0 | Technology SPDR-ETF | 6/4/2010 | XLK |
| PST | 6/4/2010 | 1 | 16 | 24 | 23 | 22 | 27 | 30 | 24 | | 8 | -2.78 | -2.8 | -1.2 | -5.5 | -6.1 | -12.5 | -10.2 | -9.4 | -13.7 | -21.7 | -35.5 | UltraShort 7-10 Yr Trs Pr-ETF | 6/4/2010 | PST |
| IYH | 6/4/2010 | 1 | 17 | 23 | 23 | 21 | 28 | 31 | 25 | | 8 | -3.28 | -2.0 | -0.9 | -6.8 | -8.2 | -11.6 | -10.8 | -7.3 | 2.2 | 11.3 | -8.9 | iShares DJ Health-ETF | 6/4/2010 | IYH |
| IOO | 6/4/2010 | 1 | 19 | 28 | 27 | 25 | 30 | 32 | 27 | | 8 | -3.96 | -4.2 | -1.5 | -8.4 | -8.9 | -15.1 | -12.2 | -15.7 | -4.7 | 1.4 | -30.3 | iShares S&P Glb 100-ETF | 6/4/2010 | IOO |
| GSG | 6/4/2010 | 1 | 18 | 25 | 26 | 24 | 27 | 29 | 26 | | 8 | -2.95 | -3.2 | 1.2 | -8.9 | -11.5 | -16.5 | -13.9 | -14.8 | -7.9 | -12.7 | -59.2 | iShares S&P GSCI Commdty-ETF | 6/4/2010 | GSG |
| EFV | 6/4/2010 | 1 | 19 | 27 | 26 | 25 | 30 | 31 | 26 | | 8 | -4.40 | -5.7 | -2.3 | -9.6 | -10.4 | -19.1 | -16.0 | -20.4 | -13.1 | -5.8 | -38.3 | iShares MSCI EAFE Value-ETF | 6/4/2010 | EFV |
| EWC | 6/4/2010 | 1 | 27 | 33 | 33 | 32 | 38 | 39 | 35 | | 8 | -3.64 | -2.6 | 2.0 | -7.8 | -5.3 | -10.2 | -6.1 | -3.9 | 10.8 | 11.3 | -24.7 | iShares Canada Index-ETF | 6/4/2010 | EWC |
| VGT | 6/4/2010 | 1 | 24 | 31 | 30 | 28 | 33 | 36 | 32 | | 8 | -3.48 | -2.3 | 0.8 | -6.9 | -7.1 | -8.6 | -4.3 | -1.1 | 11.6 | 22.5 | -9.4 | Vanguard InfoTech ETF-ETF | 6/4/2010 | VGT |
| VEA | 6/4/2010 | 1 | 20 | 28 | 27 | 26 | 31 | 33 | 28 | | 8 | -4.08 | -4.7 | -0.3 | -9.0 | -9.4 | -17.6 | -15.1 | -18.9 | -10.2 | -1.3 | -37.3 | Vanguard Europe Pacific-ETF | 6/4/2010 | VEA |
| HHH | 6/4/2010 | 1 | 26 | 30 | 29 | 27 | 31 | 36 | 33 | | 8 | -3.34 | -2.7 | 2.6 | -5.9 | -7.1 | -13.0 | -7.3 | -8.8 | 22.2 | 22.2 | -6.6 | Internet HOLDRs-ETF | 6/4/2010 | HHH |
| HAP | 6/4/2010 | 1 | 19 | 27 | 27 | 24 | 29 | 30 | 26 | | 7 | -3.81 | -4.7 | 0.0 | -10.2 | -10.4 | -18.0 | -15.4 | -17.7 | -2.1 | -4.9 | | Market Vectors HardAssets-ETF | 6/4/2010 | HAP |
| XLE | 6/4/2010 | 1 | 21 | 28 | 26 | 22 | 28 | 31 | 28 | | 7 | -3.52 | -4.7 | -1.2 | -10.2 | -11.2 | -13.5 | -11.3 | -9.9 | 3.3 | -1.9 | -38.2 | Energy SPDR-ETF | 6/4/2010 | XLE |
| USD | 6/4/2010 | 1 | 26 | 32 | 32 | 30 | 35 | 38 | 33 | | 7 | -8.45 | -7.4 | 2.5 | -11.6 | -11.6 | -15.0 | -4.8 | 5.3 | 14.9 | 54.4 | -48.9 | Ultra Semiconductor ProSh-ETF | 6/4/2010 | USD |
| MXI | 6/4/2010 | 1 | 22 | 31 | 30 | 29 | 34 | 35 | 30 | | 7 | -4.81 | -6.4 | 0.9 | -10.7 | -9.5 | -19.9 | -15.5 | -17.6 | 1.7 | 6.0 | -38.2 | iShares SP Glb Materials-ETF | 6/4/2010 | MXI |
| GEX | 6/4/2010 | 1 | 19 | 25 | 25 | 23 | 26 | 29 | 25 | | 7 | -4.36 | -5.2 | -1.4 | -12.4 | -13.6 | -20.2 | -16.2 | -24.5 | -19.9 | -28.1 | -65.4 | Market Vectors GlbAlt Ene-ETF | 6/4/2010 | GEX |
| IBB | 6/4/2010 | 1 | 21 | 25 | 25 | 22 | 29 | 33 | 28 | | 7 | -3.85 | -1.6 | -0.8 | -7.6 | -9.6 | -13.3 | -9.9 | 0.1 | 3.6 | 13.8 | 1.3 | iShares Nasdaq Biotech-ETF | 6/4/2010 | IBB |
| IYE | 6/4/2010 | 1 | 20 | 27 | 26 | 21 | 27 | 30 | 27 | | 7 | -3.28 | -4.5 | -1.4 | -9.9 | -11.3 | -13.5 | -11.1 | -11.5 | 0.8 | -4.3 | -38.1 | iShares DJ US Energy-ETF | 6/4/2010 | IYE |
| VT | 6/4/2010 | 1 | 21 | 29 | 27 | 26 | 31 | 33 | 29 | | 7 | -3.77 | -4.0 | -0.2 | -8.2 | -8.4 | -14.0 | -10.1 | -11.3 | 0.0 | 7.2 | | Vanguard TtlWldStkIdxETF-ETF | 6/4/2010 | VT |
| CGW | 6/4/2010 | 1 | 24 | 31 | 30 | 28 | 33 | 35 | 31 | | 7 | -4.00 | -3.7 | -0.1 | -7.6 | -8.3 | -13.6 | -9.7 | -12.4 | -2.0 | 4.5 | -36.6 | Claymore S&P Global Water-ETF | 6/4/2010 | CGW |
| DBV | 6/4/2010 | 1 | 23 | 31 | 31 | 30 | 33 | 35 | 30 | | 7 | -2.38 | -2.0 | 1.0 | -5.9 | -7.4 | -6.8 | -4.8 | -4.4 | 1.1 | 4.0 | -18.0 | PowerShares DB G10 Currcy-ETF | 6/4/2010 | DBV |
| VDE | 6/4/2010 | 1 | 21 | 28 | 26 | 22 | 28 | 31 | 28 | | 7 | -3.50 | -4.4 | -0.8 | -10.2 | -11.4 | -13.6 | -11.1 | -10.6 | 3.1 | -1.2 | -38.4 | Vanguard Energy ETF-ETF | 6/4/2010 | VDE |
| FXA | 6/4/2010 | 1 | 17 | 26 | 27 | 24 | 27 | 28 | 24 | | 7 | -2.54 | -3.6 | -0.0 | -8.3 | -9.2 | -11.5 | -9.5 | -11.1 | -1.4 | 2.4 | -14.2 | CurrencyShares Aus Dollar-ETF | 6/4/2010 | FXA |
| FEZ | 6/4/2010 | 1 | 21 | 29 | 29 | 28 | 32 | 33 | 28 | | 7 | -6.10 | -7.9 | -4.3 | -11.4 | -10.7 | -23.2 | -21.6 | -29.5 | -20.1 | -15.4 | -47.2 | SPDR DJ EURO STOXX 50-ETF | 6/4/2010 | FEZ |
| TOK | 6/4/2010 | 1 | 22 | 29 | 28 | 27 | 32 | 35 | 30 | | 7 | -4.26 | -3.7 | -0.7 | -8.3 | -8.1 | -13.5 | -9.6 | -10.6 | 0.9 | 5.8 | -28.5 | iShares MSCI Kokusai Indx-ETF | 6/4/2010 | TOK |
| PXF | 6/4/2010 | 1 | 20 | 28 | 27 | 26 | 30 | 32 | 28 | | 7 | -4.69 | -4.9 | -1.6 | -9.9 | -9.8 | -18.8 | -16.3 | -20.7 | -13.0 | -2.1 | -33.5 | PowerShares FTSE Dvp exUS-ETF | 6/4/2010 | PXF |
| RXL | 6/4/2010 | 1 | 17 | 23 | 23 | 21 | 27 | 30 | 24 | | 7 | -6.38 | -4.0 | -2.0 | -13.4 | -16.3 | -22.5 | -20.4 | -15.2 | 2.1 | 21.7 | -27.1 | Ultra Health Care ProShr-ETF | 6/4/2010 | RXL |
| IGM | 6/4/2010 | 1 | 24 | 30 | 29 | 27 | 31 | 36 | 31 | | 7 | -3.32 | -1.9 | 0.8 | -6.7 | -6.9 | -8.7 | -4.5 | -1.4 | 11.2 | 20.4 | -10.5 | iShares S&P N/A Technlgy-ETF | 6/4/2010 | IGM |
| ACWI | 6/4/2010 | 1 | 22 | 29 | 28 | 27 | 32 | 34 | 29 | | 7 | -3.92 | -3.7 | -0.2 | -8.3 | -7.8 | -13.7 | -9.8 | -10.4 | 0.9 | 7.5 | -27.0 | iShares MSCI ACWI-ETF | 6/4/2010 | ACWI |
| PFA | 6/4/2010 | 1 | 22 | 29 | 28 | 27 | 32 | 33 | 29 | | 7 | -4.50 | -4.4 | -0.9 | -9.8 | -10.0 | -17.4 | -13.7 | -16.9 | -4.9 | 2.7 | -41.2 | PowerShares Dyn DevIntOpp-ETF | 6/4/2010 | PFA |
| IGW | 6/4/2010 | 1 | 25 | 32 | 31 | 29 | 34 | 38 | 33 | | 7 | -4.46 | -3.9 | 0.9 | -5.9 | -6.1 | -8.9 | -3.6 | 1.3 | 9.0 | 22.9 | -19.8 | iShares S&P N/A Semicond-ETF | 6/4/2010 | IGW |
| IHE | 6/4/2010 | 1 | 21 | 27 | 28 | 25 | 30 | 34 | 28 | | 7 | -3.45 | -2.0 | 0.1 | -6.3 | -8.3 | -9.7 | -7.1 | -4.3 | 9.9 | 21.7 | 8.6 | iShares DJ US Pharma-ETF | 6/4/2010 | IHE |
| JKE | 6/4/2010 | 1 | 22 | 28 | 27 | 25 | 30 | 33 | 28 | | 6 | -3.28 | -2.4 | 0.2 | -7.2 | -8.2 | -10.5 | -7.3 | -5.1 | 8.6 | 13.6 | -21.2 | iShares MstarLargeGrowth-ETF | 6/4/2010 | JKE |
| MOO | 6/4/2010 | 1 | 20 | 27 | 26 | 25 | 29 | 29 | 26 | | 6 | -3.25 | -4.5 | 0.4 | -9.9 | -10.0 | -18.9 | -18.8 | -18.4 | -1.6 | -1.5 | -41.5 | Market Vectors Agricltre-ETF | 6/4/2010 | MOO |
| FAN | 6/4/2010 | 1 | 16 | 24 | 23 | 21 | 25 | 26 | 22 | | 6 | -4.79 | -6.6 | -3.6 | -12.8 | -14.3 | -23.3 | -23.7 | -33.6 | -29.9 | -32.6 | | First Trust Glbl WindEnrg-ETF | 6/4/2010 | FAN |
| ERX | 6/4/2010 | 1 | 20 | 26 | 24 | 21 | 26 | 28 | 26 | | 6 | -10.41 | -13.4 | -5.0 | -28.8 | -32.1 | -37.2 | -32.5 | -32.5 | -13.3 | -28.0 | | Direxion Energy Bull 3X-ETF | 6/4/2010 | ERX |
| IGV | 6/4/2010 | 1 | 27 | 33 | 32 | 29 | 34 | 38 | 33 | | 6 | -4.09 | -2.4 | 0.6 | -7.8 | -5.9 | -8.0 | -4.6 | 0.5 | 12.4 | 16.3 | -11.6 | iShares S&P N/A Software-ETF | 6/4/2010 | IGV |
| EWS | 6/4/2010 | 1 | 26 | 33 | 31 | 28 | 33 | 35 | 32 | | 6 | -2.51 | -2.4 | 0.6 | -6.4 | -4.7 | -8.3 | -3.0 | -6.5 | 7.2 | 14.9 | -18.3 | iShares Singapore-ETF | 6/4/2010 | EWS |
| JKH | 6/4/2010 | 1 | 29 | 35 | 35 | 32 | 36 | 40 | 35 | | 6 | -3.91 | -3.5 | 1.4 | -7.2 | -7.0 | -8.0 | -3.7 | 6.2 | 18.8 | 23.9 | -22.9 | iShares MstarMidGrowth-ETF | 6/4/2010 | JKH |
| PBW | 6/4/2010 | 1 | 24 | 31 | 30 | 28 | 31 | 34 | 30 | | 6 | -5.06 | -5.4 | 0.0 | -12.4 | -11.9 | -15.8 | -13.9 | -18.8 | -11.4 | -21.3 | -61.3 | PowerShares WilderHill-ETF | 6/4/2010 | PBW |
| IGE | 6/4/2010 | 1 | 24 | 31 | 30 | 26 | 32 | 34 | 31 | | 6 | -3.70 | -4.1 | 0.8 | -9.1 | -8.8 | -11.6 | -8.7 | -8.3 | 7.8 | 3.9 | -34.9 | iShares S&P N/A Nat Res-ETF | 6/4/2010 | IGE |
| XLP | 6/4/2010 | 1 | 26 | 31 | 31 | 30 | 36 | 38 | 32 | | 6 | -2.65 | -1.5 | -1.7 | -5.3 | -5.6 | -7.0 | -5.5 | -3.9 | 5.9 | 9.8 | -8.1 | Consumer Staple SPDR-ETF | 6/4/2010 | XLP |
| AOA | 6/4/2010 | 1 | 24 | 31 | 31 | 30 | 34 | 34 | 29 | | 6 | -3.09 | -4.0 | -0.6 | -8.0 | -7.8 | -11.2 | -7.2 | -4.4 | 4.2 | 10.0 | | iShares S&P Aggr Alloc-ETF | 6/4/2010 | AOA |
| EZA | 6/4/2010 | 1 | 34 | 42 | 42 | 39 | 46 | 45 | 39 | | 6 | -5.14 | -8.4 | 2.3 | -9.1 | -6.2 | -15.8 | -9.0 | -8.6 | 2.9 | 8.7 | -14.7 | iShares MSCI South Africa-ETF | 6/4/2010 | EZA |
| VDC | 6/4/2010 | 1 | 25 | 31 | 30 | 29 | 35 | 37 | 31 | | 6 | -2.62 | -1.5 | -1.5 | -5.5 | -5.6 | -7.1 | -5.3 | -4.6 | 5.7 | 10.1 | -6.7 | Vanguard Cons Stap ETF-ETF | 6/4/2010 | VDC |
| DIG | 6/4/2010 | 1 | 20 | 26 | 25 | 21 | 26 | 29 | 26 | | 6 | -6.77 | -9.0 | -3.0 | -19.7 | -22.5 | -26.0 | -21.7 | -23.1 | -2.2 | -12.7 | -75.1 | Ultra Oil & Gas ProShares-ETF | 6/4/2010 | DIG |
| PIO | 6/4/2010 | 1 | 22 | 30 | 30 | 28 | 32 | 33 | 28 | | 6 | -3.96 | -4.8 | -1.0 | -8.7 | -9.5 | -13.2 | -10.7 | -12.4 | -1.9 | 7.7 | -33.2 | PowerShares Global Water-ETF | 6/4/2010 | PIO |
| XLG | 6/4/2010 | 1 | 20 | 27 | 26 | 24 | 29 | 31 | 27 | | 6 | -2.98 | -2.6 | -1.0 | -7.5 | -8.6 | -10.1 | -6.8 | -6.9 | 3.4 | 8.3 | -22.0 | Rydex Russell Top 50-ETF | 6/4/2010 | XLG |
| IVW | 6/4/2010 | 1 | 23 | 30 | 29 | 26 | 31 | 34 | 29 | | 5 | -3.39 | -3.0 | -0.3 | -7.5 | -8.0 | -10.1 | -6.9 | -5.0 | 7.1 | 11.6 | -18.5 | iShares SP 500 Growth-ETF | 6/4/2010 | IVW |
| EPS | 6/4/2010 | 1 | 22 | 29 | 29 | 26 | 29 | 32 | 27 | | 5 | -3.18 | -2.8 | -1.2 | -7.4 | -7.8 | -10.2 | -6.8 | -4.6 | 7.0 | 12.0 | -21.5 | WisdomTree Earnings 500-ETF | 6/4/2010 | EPS |
| PIV | 6/4/2010 | 1 | 33 | 39 | 40 | 38 | 42 | 45 | 39 | | 5 | -4.14 | -3.7 | 1.4 | -6.3 | -4.5 | -6.3 | -0.9 | 4.9 | 12.8 | 15.1 | -33.8 | PowerShares Val Line Time-ETF | 6/4/2010 | PIV |
| MGK | 6/4/2010 | 1 | 22 | 28 | 27 | 24 | 30 | 32 | 27 | | 5 | -3.46 | -2.8 | -0.5 | -7.7 | -8.4 | -10.3 | -7.0 | -4.5 | 7.3 | 13.2 | -18.8 | Vanguard MegaCap 300 Gr-ETF | 6/4/2010 | MGK |
| IWF | 6/4/2010 | 1 | 23 | 30 | 28 | 26 | 31 | 34 | 29 | | 5 | -3.22 | -2.7 | -0.4 | -7.1 | -7.6 | -9.4 | -6.2 | -3.1 | 8.8 | 14.1 | -19.0 | iShares R1000 Growth-ETF | 6/4/2010 | IWF |
| MGC | 6/4/2010 | 1 | 22 | 29 | 28 | 26 | 30 | 32 | 27 | | 5 | -3.38 | -3.4 | -0.9 | -8.0 | -8.6 | -10.5 | -6.9 | -5.3 | 5.5 | 11.3 | -22.5 | Vanguard MegaCap 300-ETF | 6/4/2010 | MGC |
| EWI | 6/4/2010 | 1 | 21 | 28 | 27 | 26 | 30 | 30 | 26 | | 5 | -6.70 | -9.3 | -4.5 | -12.8 | -12.8 | -27.7 | -25.8 | -33.9 | -27.1 | -22.8 | -56.3 | iShares Italy Index-ETF | 6/4/2010 | EWI |
| XME | 6/4/2010 | 1 | 27 | 35 | 36 | 32 | 37 | 37 | 33 | | 5 | -5.31 | -8.7 | 1.3 | -14.2 | -10.2 | -20.6 | -15.5 | -6.2 | 18.1 | 19.3 | -44.9 | SPDR S&P Metals & Mining-ETF | 6/4/2010 | XME |
| IWP | 6/4/2010 | 1 | 28 | 34 | 33 | 30 | 35 | 38 | 32 | | 5 | -3.91 | -3.9 | 0.6 | -7.1 | -7.1 | -8.7 | -4.2 | 4.0 | 15.3 | 22.1 | -19.5 | iShares R. Midcap Gr-ETF | 6/4/2010 | IWP |
| TAN | 6/4/2010 | 1 | 19 | 25 | 24 | 22 | 25 | 26 | 24 | | 5 | -3.31 | -6.6 | -0.6 | -13.7 | -17.3 | -24.8 | -22.8 | -33.1 | -21.1 | -40.6 | -76.8 | Claymore/MAC GlbSolarEnrg-ETF | 6/4/2010 | TAN |
| PWB | 6/4/2010 | 1 | 25 | 31 | 31 | 29 | 33 | 36 | 30 | | 5 | -3.65 | -3.2 | 0.3 | -7.4 | -7.2 | -9.7 | -6.2 | -5.4 | 8.1 | 16.0 | -24.7 | PowerShares Dyn Lg Growth-ETF | 6/4/2010 | PWB |
| IAI | 6/4/2010 | 1 | 25 | 31 | 30 | 27 | 32 | 34 | 30 | | 5 | -3.24 | -3.5 | 1.0 | -8.2 | -9.3 | -10.3 | -7.5 | -5.9 | -1.6 | -3.1 | -31.7 | iShares Dow Jones US BrDl-ETF | 6/4/2010 | IAI |
| PBJ | 6/4/2010 | 1 | 34 | 40 | 39 | 38 | 41 | 44 | 39 | | 5 | -2.47 | -1.4 | 0.7 | -5.0 | -3.6 | -2.5 | 1.4 | 9.1 | 14.0 | 14.0 | -8.1 | PowerShares Dyn Food&Bev-ETF | 6/4/2010 | PBJ |
| IWZ | 6/4/2010 | 1 | 24 | 30 | 29 | 27 | 32 | 34 | 29 | | 5 | -3.50 | -2.8 | -0.3 | -7.3 | -7.6 | -9.3 | -6.0 | -2.4 | 9.2 | 14.4 | -18.5 | iShares R3000 Growth-ETF | 6/4/2010 | IWZ |
| VUG | 6/4/2010 | 1 | 23 | 30 | 28 | 25 | 31 | 33 | 28 | | 5 | -3.39 | -2.9 | -0.1 | -7.5 | -8.0 | -10.0 | -6.4 | -2.7 | 9.2 | 15.2 | -19.4 | Vanguard Growth ETF-ETF | 6/4/2010 | VUG |
| PBP | 6/4/2010 | 1 | 26 | 31 | 30 | 28 | 32 | 34 | 31 | | 5 | -1.43 | -1.0 | 1.5 | -5.7 | -5.6 | -8.0 | -7.5 | -5.6 | 3.5 | 8.0 | -20.0 | Powershares S&P 500 B/W-ETF | 6/4/2010 | PBP |
| JNK | 6/4/2010 | 1 | 31 | 35 | 37 | 34 | 35 | 36 | 35 | | 5 | -0.43 | -0.9 | 2.1 | -4.1 | -4.1 | -5.8 | -5.0 | -1.8 | 4.8 | 6.5 | -17.6 | SPDR BarCap High Yld Bd-ETF | 6/4/2010 | JNK |
| ELG | 6/4/2010 | 1 | 23 | 30 | 28 | 25 | 30 | 33 | 28 | | 5 | -3.36 | -2.9 | 0.0 | -7.7 | -7.8 | -10.3 | -6.7 | -2.0 | 10.0 | 16.5 | -17.9 | SPDR DJ Wilshire Lg Grwth-ETF | 6/4/2010 | ELG |
| DEM | 6/4/2010 | 1 | 24 | 30 | 30 | 27 | 32 | 32 | 29 | | 5 | -3.36 | -4.5 | 0.0 | -9.4 | -8.9 | -16.3 | -11.0 | -8.1 | 2.7 | 11.0 | -18.5 | WisdomTree EmrgMkt Eq Inc-ETF | 6/4/2010 | DEM |
| IYC | 6/4/2010 | 1 | 29 | 35 | 34 | 32 | 37 | 39 | 34 | | 5 | -3.52 | -3.2 | 0.8 | -5.6 | -6.9 | -6.5 | -1.1 | 6.5 | 18.7 | 26.4 | -4.4 | iShares DJ Cons Services-ETF | 6/4/2010 | IYC |
| VOT | 6/4/2010 | 1 | 29 | 35 | 34 | 31 | 36 | 39 | 34 | | 5 | -4.33 | -4.1 | 1.2 | -7.5 | -7.4 | -9.1 | -4.4 | 4.8 | 16.9 | 23.1 | -23.8 | Vanguard Mid Growth ETF-ETF | 6/4/2010 | VOT |
| IYZ | 6/4/2010 | 1 | 36 | 42 | 41 | 37 | 43 | 45 | 41 | | 5 | -2.68 | -2.9 | 0.8 | -4.9 | -4.1 | -5.7 | -0.3 | 0.1 | 10.7 | 6.7 | -27.7 | iShares DJ Telecom-ETF | 6/4/2010 | IYZ |
| VPL | 6/4/2010 | 1 | 19 | 26 | 25 | 24 | 27 | 28 | 24 | | 5 | -2.90 | -3.9 | -1.2 | -8.1 | -8.7 | -14.5 | -10.5 | -10.3 | -6.2 | 2.7 | -30.3 | Vanguard Pacif Stk ETF-ETF | 6/4/2010 | VPL |
| PWV | 6/4/2010 | 1 | 22 | 28 | 27 | 25 | 30 | 32 | 27 | | 5 | -3.11 | -2.8 | -0.7 | -7.7 | -8.5 | -10.2 | -6.0 | -3.2 | 5.3 | 11.7 | -15.4 | PowerShares Dyn Lg Value-ETF | 6/4/2010 | PWV |
| PDP | 6/4/2010 | 1 | 30 | 37 | 36 | 33 | 38 | 40 | 35 | | 5 | -4.42 | -4.7 | 2.0 | -8.7 | -7.9 | -9.4 | -4.1 | 5.0 | 18.3 | 29.2 | -28.9 | PowerShares DWA Technical-ETF | 6/4/2010 | PDP |
| IYK | 6/4/2010 | 1 | 24 | 30 | 29 | 27 | 31 | 34 | 29 | | 5 | -2.79 | -2.1 | -1.1 | -6.2 | -6.0 | -7.7 | -6.5 | -3.0 | 9.1 | 13.4 | -9.2 | iShares DJ Consumer Goods-ETF | 6/4/2010 | IYK |
| PJP | 6/4/2010 | 1 | 24 | 27 | 31 | 28 | 31 | 34 | 28 | | 4 | -3.20 | -1.7 | -0.3 | -6.0 | -8.2 | -10.1 | -7.5 | -1.4 | 8.8 | 21.9 | 4.7 | PowerShares Dyn Pharma-ETF | 6/4/2010 | PJP |
| AOR | 6/4/2010 | 1 | 25 | 32 | 31 | 29 | 33 | 34 | 29 | | 4 | -2.09 | -2.5 | -0.2 | -5.2 | -5.0 | -6.7 | -4.5 | -3.7 | 3.2 | 8.2 | | iShares S&P Growth Alloc-ETF | 6/4/2010 | AOR |
| VOX | 6/4/2010 | 1 | 31 | 38 | 36 | 32 | 38 | 41 | 35 | | 4 | -3.06 | -2.6 | -0.2 | -5.2 | -4.4 | -6.6 | -1.1 | -4.2 | 7.0 | 7.8 | -21.9 | Vanguard TelcomSrv ETF-ETF | 6/4/2010 | VOX |
| EWP | 6/4/2010 | 1 | 21 | 27 | 28 | 26 | 30 | 29 | 25 | | 4 | -6.81 | -9.5 | -7.4 | -14.7 | -13.9 | -28.6 | -29.6 | -41.0 | -32.7 | -23.0 | -49.3 | iShares Spain Index-ETF | 6/4/2010 | EWP |
| IYY | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 31 | 33 | 28 | | 4 | -3.61 | -3.6 | -0.5 | -8.1 | -8.4 | -10.2 | -6.2 | -2.9 | 8.2 | 14.3 | -21.5 | iShares Dow Jones US Idx-ETF | 6/4/2010 | IYY |
| EWO | 6/4/2010 | 1 | 22 | 28 | 28 | 26 | 30 | 30 | 26 | | 4 | -7.45 | -9.5 | -6.9 | -15.0 | -14.2 | -24.4 | -18.1 | -30.8 | -20.3 | -10.1 | -59.5 | iShares Austria Index-ETF | 6/4/2010 | EWO |
| JKD | 6/4/2010 | 1 | 22 | 28 | 28 | 25 | 30 | 32 | 26 | | 4 | -3.37 | -3.0 | -1.4 | -8.1 | -8.5 | -9.8 | -6.5 | -4.0 | 6.0 | 11.2 | -19.5 | iShares MstarLargeCore-ETF | 6/4/2010 | JKD |
| MGV | 6/4/2010 | 1 | 23 | 30 | 28 | 26 | 30 | 32 | 27 | | 4 | -3.14 | -3.4 | -0.7 | -7.9 | -8.6 | -10.2 | -6.3 | -5.7 | 4.2 | 9.9 | -25.6 | Vanguard MegaCap 300 Val-ETF | 6/4/2010 | MGV |
| UKF | 6/4/2010 | 1 | 23 | 28 | 28 | 25 | 29 | 32 | 27 | | 4 | -6.81 | -5.4 | -1.5 | -14.6 | -15.5 | -19.0 | -12.7 | -7.4 | 16.7 | 28.0 | -46.1 | Ultra Russell1000 Gr ProS-ETF | 6/4/2010 | UKF |
| VOE | 6/4/2010 | 1 | 27 | 34 | 33 | 30 | 34 | 37 | 31 | | 4 | -4.16 | -4.4 | 0.4 | -8.7 | -8.5 | -10.0 | -4.2 | 3.2 | 16.7 | 27.2 | -14.3 | Vanguard Mid Value ETF-ETF | 6/4/2010 | VOE |
| VO | 6/4/2010 | 1 | 28 | 35 | 34 | 30 | 35 | 38 | 33 | | 4 | -4.23 | -4.2 | 0.7 | -8.1 | -7.9 | -9.6 | -4.3 | 3.9 | 16.8 | 25.1 | -19.1 | Vanguard Mid Cap ETF-ETF | 6/4/2010 | VO |
| DBC | 6/4/2010 | 1 | 21 | 28 | 27 | 25 | 27 | 30 | 25 | | 4 | -3.10 | -4.1 | -0.0 | -8.3 | -9.0 | -12.7 | -11.2 | -13.9 | -2.6 | -11.5 | -46.2 | PowerShares DB Com Idx Fd-ETF | 6/4/2010 | DBC |
| IXG | 6/4/2010 | 1 | 22 | 29 | 28 | 26 | 30 | 31 | 27 | | 4 | -4.98 | -6.4 | -1.3 | -11.1 | -11.3 | -18.5 | -13.6 | -16.5 | -9.2 | 1.6 | -44.0 | iShares SP Glb Fincl-ETF | 6/4/2010 | IXG |
| DIA | 6/4/2010 | 1 | 23 | 30 | 28 | 26 | 31 | 32 | 27 | | 4 | -3.16 | -3.2 | -1.7 | -8.0 | -8.6 | -9.4 | -6.0 | -4.9 | 7.1 | 13.6 | -19.8 | DIAMONDS Trust-ETF | 6/4/2010 | DIA |
| KIE | 6/4/2010 | 1 | 26 | 33 | 33 | 30 | 34 | 35 | 30 | | 4 | -4.93 | -6.2 | -0.2 | -10.3 | -10.0 | -14.2 | -5.8 | 4.5 | 10.1 | 28.2 | -23.2 | SPDR KBW Insurance-ETF | 6/4/2010 | KIE |
| IWV | 6/4/2010 | 1 | 24 | 31 | 30 | 27 | 31 | 33 | 28 | | 4 | -3.60 | -3.6 | -0.4 | -8.0 | -8.4 | -10.0 | -6.1 | -2.3 | 8.7 | 14.5 | -21.4 | iShares R3000 Index-ETF | 6/4/2010 | IWV |
| VV | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 31 | 33 | 28 | | 4 | -3.35 | -3.3 | -0.3 | -7.7 | -8.3 | -10.1 | -6.2 | -3.6 | 7.7 | 13.8 | -21.8 | Vanguard Large Cap ETF-ETF | 6/4/2010 | VV |
| IWR | 6/4/2010 | 1 | 28 | 35 | 33 | 30 | 35 | 37 | 32 | | 4 | -4.07 | -4.3 | 0.5 | -8.3 | -8.1 | -9.4 | -4.4 | 4.0 | 15.5 | 23.5 | -19.2 | iShares R. Midcap-ETF | 6/4/2010 | IWR |
| SSO | 6/4/2010 | 1 | 23 | 29 | 28 | 25 | 30 | 31 | 27 | | 4 | -6.97 | -7.1 | -1.6 | -15.6 | -17.1 | -20.5 | -13.4 | -8.5 | 13.5 | 25.9 | -51.7 | Ultra S&P500 ProShares-ETF | 6/4/2010 | SSO |
| VYM | 6/4/2010 | 1 | 23 | 30 | 28 | 26 | 31 | 32 | 27 | | 4 | -3.49 | -3.4 | -1.7 | -8.1 | -8.6 | -9.6 | -6.5 | -5.6 | 4.1 | 11.6 | -23.3 | Vanguard High Dividend Yi-ETF | 6/4/2010 | VYM |
| EWT | 6/4/2010 | 1 | 22 | 28 | 27 | 25 | 28 | 29 | 26 | | 4 | -2.72 | -3.7 | -1.2 | -8.9 | -8.3 | -14.4 | -9.8 | -11.3 | -1.3 | 2.9 | -30.8 | iShares Taiwan Index-ETF | 6/4/2010 | EWT |
| VCR | 6/4/2010 | 1 | 30 | 36 | 35 | 32 | 36 | 39 | 33 | | 4 | -4.09 | -4.2 | 0.8 | -6.9 | -7.6 | -6.5 | -0.4 | 9.5 | 24.5 | 34.4 | -2.1 | Vanguard Cons Disc ETF-ETF | 6/4/2010 | VCR |
| XLY | 6/4/2010 | 1 | 30 | 36 | 35 | 33 | 37 | 39 | 34 | | 4 | -3.87 | -4.1 | 1.1 | -6.1 | -7.3 | -6.0 | -0.8 | 8.1 | 23.3 | 30.5 | -2.2 | Consumer Discr SPDR-ETF | 6/4/2010 | XLY |
| VTI | 6/4/2010 | 1 | 24 | 31 | 30 | 26 | 31 | 33 | 28 | | 4 | -3.51 | -3.6 | -0.4 | -8.0 | -8.5 | -10.0 | -6.1 | -2.4 | 8.6 | 14.9 | -21.1 | Vanguard TSM ETF-ETF | 6/4/2010 | VTI |
| IWB | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 31 | 33 | 28 | | 4 | -3.44 | -3.4 | -0.5 | -7.8 | -8.4 | -10.0 | -6.1 | -3.0 | 8.2 | 14.2 | -22.0 | iShares R1000 Index-ETF | 6/4/2010 | IWB |
| IVV | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 31 | 33 | 28 | | 4 | -3.50 | -3.6 | -0.7 | -7.9 | -8.6 | -10.3 | -6.5 | -4.1 | 7.0 | 13.0 | -22.5 | iShares S&P 500-ETF | 6/4/2010 | IVV |
| DLN | 6/4/2010 | 1 | 23 | 29 | 28 | 26 | 29 | 32 | 27 | | 4 | -3.41 | -3.3 | -1.7 | -7.6 | -8.3 | -9.5 | -6.3 | -6.3 | 4.6 | 10.6 | -25.9 | WisdomTree LargeCap Div-ETF | 6/4/2010 | DLN |
| PSP | 6/4/2010 | 1 | 23 | 29 | 28 | 26 | 31 | 31 | 27 | | 4 | -4.19 | -5.5 | -0.2 | -11.1 | -10.4 | -16.7 | -12.2 | -8.0 | 2.8 | 13.5 | -58.6 | PowerShares List Pvt Eqty-ETF | 6/4/2010 | PSP |
| GWL | 6/4/2010 | 1 | 25 | 32 | 30 | 29 | 33 | 35 | 30 | | 4 | -4.30 | -4.5 | -0.4 | -9.0 | -9.0 | -16.5 | -13.2 | -15.7 | -5.9 | 3.0 | -34.8 | SPDR S&P World ex-US-ETF | 6/4/2010 | GWL |
| SPY | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 31 | 33 | 28 | | 4 | -3.51 | -3.6 | -0.7 | -7.9 | -8.6 | -10.3 | -6.5 | -4.0 | 7.0 | 13.0 | -22.6 | SPDR Trust Series 1-ETF | 6/4/2010 | SPY |
| PPH | 6/4/2010 | 1 | 16 | 21 | 20 | 19 | 24 | 25 | 20 | | 4 | -2.97 | -2.5 | -1.4 | -7.1 | -9.7 | -12.0 | -11.7 | -12.3 | -7.8 | 0.2 | -16.9 | Pharmaceutical HOLDRs-ETF | 6/4/2010 | PPH |
| IHI | 6/4/2010 | 1 | 27 | 33 | 31 | 28 | 33 | 36 | 30 | | 3 | -3.68 | -3.0 | -1.3 | -8.0 | -8.1 | -7.6 | -6.4 | 3.7 | 14.0 | 26.0 | -7.6 | iShares DJ US Medical Dev-ETF | 6/4/2010 | IHI |
| BGU | 6/4/2010 | 1 | 22 | 28 | 27 | 24 | 29 | 30 | 26 | | 3 | -10.20 | -10.5 | -2.4 | -23.1 | -25.4 | -30.0 | -21.4 | -14.0 | 3.8 | 20.3 | | Direxion Large Cp Bull 3X-ETF | 6/4/2010 | BGU |
| HYG | 6/4/2010 | 1 | 29 | 33 | 34 | 31 | 33 | 33 | 32 | | 3 | -0.56 | -1.1 | 1.1 | -3.4 | -3.6 | -5.1 | -4.9 | -2.6 | 3.9 | 6.4 | -13.6 | iShares iBoxx $ HiYld Cor-ETF | 6/4/2010 | HYG |
| PBE | 6/4/2010 | 1 | 25 | 31 | 30 | 27 | 31 | 33 | 28 | | 3 | -3.90 | -3.3 | -1.6 | -9.6 | -10.2 | -11.3 | -7.9 | 8.0 | 7.4 | 28.8 | -1.9 | PowerShares Dyn Bio&Genom-ETF | 6/4/2010 | PBE |
| KCE | 6/4/2010 | 1 | 23 | 29 | 28 | 25 | 29 | 30 | 26 | | 3 | -3.22 | -4.1 | -0.3 | -9.0 | -10.6 | -12.2 | -9.3 | -7.2 | -4.4 | -3.1 | -32.6 | SPDR KBW Capital Mkts-ETF | 6/4/2010 | KCE |
| PWP | 6/4/2010 | 1 | 29 | 34 | 34 | 32 | 34 | 38 | 31 | | 3 | -3.96 | -3.2 | 0.4 | -8.2 | -7.0 | -7.9 | -2.6 | 3.3 | 11.7 | 19.9 | -19.1 | PowerShares Dyn Mid Value-ETF | 6/4/2010 | PWP |
| JKF | 6/4/2010 | 1 | 22 | 27 | 27 | 24 | 27 | 30 | 25 | | 3 | -3.64 | -3.7 | -1.3 | -8.3 | -9.4 | -11.4 | -7.2 | -8.0 | 1.3 | 7.1 | -30.1 | iShares MstarLargeValue-ETF | 6/4/2010 | JKF |
| UYM | 6/4/2010 | 1 | 25 | 32 | 32 | 28 | 33 | 32 | 28 | | 3 | -8.59 | -15.1 | -1.4 | -22.0 | -20.5 | -32.8 | -25.5 | -20.9 | 15.3 | 23.3 | -74.6 | Ultra Basic Mat ProShares-ETF | 6/4/2010 | UYM |
| FXF | 6/4/2010 | 1 | 12 | 16 | 15 | 16 | 17 | 17 | 15 | | 3 | -0.47 | -0.9 | -1.0 | -3.8 | -3.8 | -8.1 | -7.6 | -14.0 | -9.0 | -8.3 | -10.8 | CurrencyShares Swi Franc-ETF | 6/4/2010 | FXF |
| UKW | 6/4/2010 | 1 | 25 | 31 | 30 | 27 | 31 | 34 | 29 | | 3 | -7.54 | -6.6 | -0.2 | -14.1 | -14.8 | -17.8 | -9.7 | 6.2 | 30.0 | 43.5 | -51.2 | Ultra Russell Mid Gr ProS-ETF | 6/4/2010 | UKW |
| VTV | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 31 | 32 | 27 | | 3 | -3.47 | -3.8 | -0.8 | -8.2 | -8.8 | -10.4 | -6.2 | -4.3 | 6.1 | 12.5 | -24.6 | Vanguard Value ETF-ETF | 6/4/2010 | VTV |
| BWX | 6/4/2010 | 1 | 27 | 29 | 31 | 35 | 32 | 30 | 30 | | 3 | 0.04 | -0.6 | -1.2 | -1.3 | -1.9 | -5.4 | -5.8 | -13.0 | -6.8 | -2.8 | -4.7 | SPDR BarCap Intl Tr Bd-ETF | 6/4/2010 | BWX |
| PFM | 6/4/2010 | 1 | 25 | 31 | 30 | 27 | 32 | 34 | 28 | | 3 | -3.20 | -2.9 | -1.1 | -7.1 | -7.0 | -7.8 | -5.1 | -4.9 | 7.1 | 10.0 | -23.3 | PowerShares Div Achievers-ETF | 6/4/2010 | PFM |
| IYM | 6/4/2010 | 1 | 26 | 34 | 34 | 30 | 35 | 35 | 30 | | 3 | -4.46 | -7.6 | -0.2 | -11.2 | -10.1 | -17.1 | -12.6 | -9.5 | 10.4 | 15.8 | -35.7 | iShares DJ BMaterial-ETF | 6/4/2010 | IYM |
| DDM | 6/4/2010 | 1 | 24 | 30 | 28 | 26 | 30 | 31 | 27 | | 3 | -6.30 | -6.4 | -2.7 | -15.2 | -16.6 | -18.1 | -11.8 | -9.4 | 15.0 | 29.2 | -45.3 | Ultra Dow30 ProShares-ETF | 6/4/2010 | DDM |
| XLU | 6/4/2010 | 1 | 26 | 31 | 31 | 26 | 31 | 35 | 29 | | 3 | -2.97 | -2.1 | -1.3 | -6.8 | -6.5 | -7.8 | -6.1 | -8.5 | -2.4 | 3.8 | -31.6 | Utilities SPDR-ETF | 6/4/2010 | XLU |
| IWW | 6/4/2010 | 1 | 25 | 31 | 30 | 26 | 31 | 32 | 27 | | 3 | -3.85 | -4.5 | -0.7 | -8.8 | -9.2 | -10.8 | -6.1 | -2.3 | 7.9 | 14.5 | -24.7 | iShares R3000 Value-ETF | 6/4/2010 | IWW |
| IWS | 6/4/2010 | 1 | 27 | 34 | 33 | 30 | 34 | 36 | 30 | | 3 | -4.39 | -4.8 | 0.0 | -9.3 | -8.9 | -10.3 | -4.7 | 3.7 | 15.6 | 24.4 | -19.6 | iShares R. Midcap Vl-ETF | 6/4/2010 | IWS |
| IWD | 6/4/2010 | 1 | 24 | 31 | 30 | 26 | 31 | 32 | 28 | | 3 | -3.73 | -4.3 | -0.6 | -8.6 | -9.2 | -10.8 | -6.1 | -3.0 | 7.4 | 14.0 | -25.5 | iShares R1000 Value-ETF | 6/4/2010 | IWD |
| IVE | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 30 | 32 | 27 | | 3 | -3.54 | -4.0 | -0.9 | -8.3 | -9.1 | -10.5 | -6.2 | -3.0 | 6.7 | 14.6 | -26.9 | iShares SP 500 Value-ETF | 6/4/2010 | IVE |
| IEZ | 6/4/2010 | 1 | 24 | 28 | 25 | 20 | 26 | 28 | 27 | | 3 | -2.84 | -8.7 | -4.1 | -15.7 | -17.5 | -19.9 | -18.0 | -11.2 | 4.6 | -0.5 | -49.2 | iShares DJ US Oil Equip-ETF | 6/4/2010 | IEZ |
| ISI | 6/4/2010 | 1 | 25 | 31 | 29 | 26 | 31 | 33 | 28 | | 3 | -3.61 | -3.6 | -0.6 | -8.2 | -8.5 | -10.1 | -6.3 | -3.0 | 8.0 | 13.8 | -21.9 | iShares S&P 1500 Index-ETF | 6/4/2010 | ISI |
| VXF | 6/4/2010 | 1 | 29 | 35 | 34 | 30 | 34 | 37 | 31 | | 3 | -4.60 | -4.6 | 0.0 | -9.3 | -8.4 | -9.2 | -4.0 | 5.8 | 15.7 | 22.9 | -16.1 | Vanguard ExMkt ETF-ETF | 6/4/2010 | VXF |
| VIG | 6/4/2010 | 1 | 25 | 31 | 29 | 26 | 31 | 33 | 27 | | 3 | -3.35 | -3.3 | -1.5 | -7.7 | -7.9 | -8.4 | -6.1 | -4.4 | 6.5 | 10.8 | -16.3 | Vanguard Div Appr ETF-ETF | 6/4/2010 | VIG |
| RSU | 6/4/2010 | 1 | 23 | 29 | 28 | 25 | 30 | 32 | 27 | | 3 | -6.93 | -7.0 | -1.3 | -15.6 | -16.9 | -20.4 | -13.0 | -8.5 | 13.9 | 26.8 | -51.7 | Rydex 2x S&P 500-ETF | 6/4/2010 | RSU |
| VPU | 6/4/2010 | 1 | 27 | 31 | 31 | 27 | 32 | 35 | 29 | | 3 | -3.20 | -2.2 | -1.3 | -7.2 | -6.7 | -7.7 | -5.9 | -7.0 | -1.0 | 5.2 | -29.9 | Vanguard Utilities ETF-ETF | 6/4/2010 | VPU |
| PRF | 6/4/2010 | 1 | 24 | 31 | 29 | 26 | 31 | 32 | 27 | | 3 | -3.77 | -4.1 | -0.8 | -8.7 | -9.1 | -10.5 | -5.6 | -0.7 | 8.7 | 21.8 | -12.9 | PowerShares FTSE US1000-ETF | 6/4/2010 | PRF |
| RSP | 6/4/2010 | 1 | 26 | 33 | 31 | 28 | 33 | 35 | 29 | | 3 | -4.06 | -4.2 | -0.3 | -8.3 | -8.3 | -9.9 | -5.3 | 1.7 | 14.1 | 21.3 | -14.2 | Rydex S&P Equal Weight-ETF | 6/4/2010 | RSP |
| DVY | 6/4/2010 | 1 | 26 | 32 | 31 | 27 | 32 | 34 | 28 | | 2 | -3.63 | -3.8 | -1.6 | -8.1 | -7.8 | -8.7 | -5.2 | -1.7 | 10.1 | 16.2 | -25.0 | iShares DJ Sel Dividend-ETF | 6/4/2010 | DVY |
| XES | 6/4/2010 | 1 | 24 | 29 | 26 | 22 | 26 | 28 | 27 | | 2 | -2.95 | -8.0 | -2.4 | -14.4 | -16.3 | -19.2 | -16.6 | -8.7 | 7.3 | 2.6 | -46.6 | SPDR S&P Oil&Gas Equ&Svcs-ETF | 6/4/2010 | XES |
| OIH | 6/4/2010 | 1 | 20 | 23 | 19 | 16 | 21 | 23 | 22 | | 2 | -2.45 | -10.3 | -7.4 | -18.1 | -21.4 | -27.5 | -26.3 | -21.2 | -8.7 | -14.4 | -54.5 | Oil Services HOLDRs-ETF | 6/4/2010 | OIH |
| UPW | 6/4/2010 | 1 | 27 | 31 | 32 | 27 | 29 | 33 | 28 | | 2 | -5.88 | -4.5 | -2.9 | -14.5 | -14.0 | -15.8 | -11.5 | -12.7 | -1.0 | 12.3 | -58.8 | Ultra Utilities ProShares-ETF | 6/4/2010 | UPW |
| MVV | 6/4/2010 | 1 | 27 | 33 | 32 | 28 | 32 | 34 | 28 | | 2 | -8.25 | -9.4 | -1.4 | -17.7 | -17.1 | -19.4 | -10.0 | 8.8 | 30.2 | 46.2 | -47.3 | Ultra MidCap400 ProShares-ETF | 6/4/2010 | MVV |
| MDY | 6/4/2010 | 1 | 28 | 34 | 33 | 30 | 34 | 36 | 30 | | 2 | -4.08 | -4.5 | -0.3 | -8.9 | -8.2 | -9.3 | -4.4 | 5.2 | 15.5 | 23.0 | -16.1 | MidCap SPDR Trust-ETF | 6/4/2010 | MDY |
| XLF | 6/4/2010 | 1 | 25 | 31 | 30 | 27 | 32 | 32 | 28 | | 2 | -4.00 | -5.7 | -0.7 | -10.2 | -11.2 | -13.8 | -7.0 | -3.5 | 2.6 | 13.8 | -41.4 | Financial SPDR-ETF | 6/4/2010 | XLF |
| PUI | 6/4/2010 | 1 | 28 | 31 | 34 | 30 | 33 | 35 | 29 | | 2 | -3.34 | -2.1 | -2.6 | -8.5 | -7.8 | -9.7 | -6.5 | -8.2 | -4.0 | 0.5 | -31.5 | PowerShares Dyn Utilities-ETF | 6/4/2010 | PUI |
| UUP | 6/4/2010 | 1 | 80 | 75 | 76 | 77 | 76 | 79 | 82 | | 2 | 1.18 | 2.3 | 2.7 | 3.2 | 4.7 | 8.1 | 9.1 | 16.4 | 10.5 | 8.5 | 12.7 | PowerShares DB USD Bull-ETF | 6/4/2010 | UUP |
| XRT | 6/4/2010 | 1 | 29 | 34 | 35 | 33 | 36 | 38 | 31 | | 2 | -4.77 | -5.1 | -0.5 | -6.9 | -8.9 | -8.9 | -1.6 | 9.8 | 24.1 | 35.3 | 18.2 | SPDR S&P Retail-ETF | 6/4/2010 | XRT |
| PWC | 6/4/2010 | 1 | 24 | 31 | 30 | 26 | 30 | 32 | 27 | | 2 | -3.89 | -4.7 | -2.1 | -8.9 | -8.9 | -10.4 | -7.2 | -2.4 | 5.0 | 8.0 | -25.5 | PowerShares Dyn Market-ETF | 6/4/2010 | PWC |
| PWJ | 6/4/2010 | 1 | 31 | 38 | 38 | 33 | 37 | 39 | 33 | | 2 | -4.59 | -5.1 | 0.2 | -8.8 | -7.7 | -8.0 | -3.1 | 5.2 | 16.0 | 19.5 | -26.0 | PowerShares Dyn MidGrowth-ETF | 6/4/2010 | PWJ |
| UVG | 6/4/2010 | 1 | 24 | 29 | 28 | 25 | 28 | 30 | 25 | | 2 | -6.89 | -8.0 | -1.7 | -17.6 | -18.5 | -21.7 | -12.8 | -7.0 | 13.4 | 28.2 | -57.0 | Ultra Russell1000 Val Pro-ETF | 6/4/2010 | UVG |
| UYG | 6/4/2010 | 1 | 24 | 30 | 28 | 26 | 30 | 30 | 26 | | 2 | -8.15 | -11.5 | -2.4 | -20.9 | -22.8 | -26.9 | -14.4 | -7.1 | 4.0 | 23.8 | -81.2 | Ultra Financials ProShar-ETF | 6/4/2010 | UYG |
| VAW | 6/4/2010 | 1 | 25 | 32 | 31 | 28 | 32 | 32 | 27 | | 2 | -4.24 | -6.8 | -1.3 | -10.6 | -10.1 | -15.8 | -11.0 | -10.7 | 4.4 | 10.2 | -34.6 | Vanguard Materials ETF-ETF | 6/4/2010 | VAW |
| IYG | 6/4/2010 | 1 | 25 | 30 | 28 | 26 | 30 | 30 | 26 | | 2 | -3.69 | -5.5 | -0.7 | -10.8 | -12.2 | -14.8 | -7.4 | -4.5 | 0.8 | 10.6 | -37.5 | iShares DJ Fin Svcs-ETF | 6/4/2010 | IYG |
| IYF | 6/4/2010 | 1 | 25 | 31 | 30 | 28 | 31 | 32 | 27 | | 2 | -3.96 | -5.5 | -0.7 | -10.5 | -11.2 | -13.4 | -6.4 | -2.5 | 4.2 | 14.9 | -36.7 | iShares DJ Fin Sectr-ETF | 6/4/2010 | IYF |
| IDU | 6/4/2010 | 1 | 27 | 31 | 31 | 27 | 31 | 35 | 29 | | 2 | -3.02 | -2.1 | -1.2 | -7.2 | -6.7 | -7.8 | -6.0 | -6.8 | -1.0 | 5.3 | -31.7 | iShares DJ Utilities-ETF | 6/4/2010 | IDU |
| IWO | 6/4/2010 | 1 | 30 | 36 | 34 | 30 | 35 | 38 | 32 | | 2 | -4.58 | -4.2 | -0.1 | -8.7 | -7.3 | -8.2 | -4.0 | 6.6 | 14.6 | 18.3 | -14.1 | iShares R2000 Growth-ETF | 6/4/2010 | IWO |
| SDY | 6/4/2010 | 1 | 26 | 32 | 30 | 27 | 31 | 33 | 28 | | 2 | -3.48 | -3.5 | -1.8 | -7.7 | -7.7 | -8.8 | -5.4 | -1.7 | 8.7 | 15.3 | -12.2 | SPDR S&P Dividend-ETF | 6/4/2010 | SDY |
| EWJ | 6/4/2010 | 1 | 18 | 24 | 22 | 22 | 23 | 23 | 20 | | 2 | -1.89 | -3.5 | -3.4 | -6.7 | -7.5 | -12.0 | -8.0 | -5.3 | -7.6 | -0.6 | -32.0 | iShares Japan Index-ETF | 6/4/2010 | EWJ |
| VBK | 6/4/2010 | 1 | 29 | 34 | 33 | 29 | 33 | 37 | 31 | | 2 | -4.60 | -4.2 | 0.1 | -9.1 | -8.2 | -8.9 | -4.0 | 8.3 | 17.4 | 24.3 | -12.9 | Vanguard Sm Cap Gr ETF-ETF | 6/4/2010 | VBK |
| VFH | 6/4/2010 | 1 | 26 | 32 | 31 | 28 | 32 | 32 | 28 | | 2 | -4.15 | -5.7 | -0.8 | -10.4 | -11.0 | -13.2 | -5.7 | -1.0 | 5.1 | 15.9 | -35.5 | Vanguard Financial ETF-ETF | 6/4/2010 | VFH |
| DHS | 6/4/2010 | 1 | 25 | 31 | 31 | 28 | 31 | 33 | 27 | | 2 | -3.03 | -3.1 | -1.7 | -7.6 | -7.9 | -8.6 | -5.2 | -6.3 | 5.0 | 14.3 | -30.0 | WisdomTree Equity Income-ETF | 6/4/2010 | DHS |
| IJK | 6/4/2010 | 1 | 29 | 35 | 34 | 30 | 35 | 37 | 31 | | 2 | -4.02 | -4.3 | 0.1 | -8.4 | -7.6 | -9.0 | -3.8 | 5.7 | 17.1 | 23.2 | -14.1 | iShares SP 400 Growth-ETF | 6/4/2010 | IJK |
| RJI | 6/4/2010 | 1 | 18 | 26 | 25 | 22 | 24 | 25 | 20 | | 2 | -3.17 | -5.0 | -1.6 | -9.1 | -10.5 | -14.4 | -12.5 | -13.6 | -2.3 | -8.3 | -46.2 | ELEMENTS Rogers TR ETN-ETF | 6/4/2010 | RJI |
| IJJ | 6/4/2010 | 1 | 27 | 33 | 33 | 29 | 33 | 35 | 29 | | 2 | -4.25 | -4.7 | -0.6 | -9.3 | -8.9 | -9.7 | -4.9 | 4.7 | 13.9 | 22.7 | -18.1 | iShares SP 400 Value-ETF | 6/4/2010 | IJJ |
| IJH | 6/4/2010 | 1 | 28 | 34 | 34 | 30 | 34 | 36 | 30 | | 2 | -4.00 | -4.4 | -0.2 | -8.8 | -8.1 | -9.3 | -4.2 | 5.3 | 15.8 | 23.4 | -15.8 | iShares SP MidCap400-ETF | 6/4/2010 | IJH |
| UKK | 6/4/2010 | 1 | 29 | 34 | 33 | 30 | 33 | 36 | 30 | | 2 | -9.37 | -9.0 | -0.8 | -17.7 | -15.7 | -17.6 | -10.0 | 10.4 | 26.0 | 33.1 | -46.1 | Ultra Russell2000 Gr Pro-ETF | 6/4/2010 | UKK |
| URE | 6/4/2010 | 1 | 31 | 37 | 37 | 35 | 38 | 38 | 32 | | 1 | -10.91 | -13.8 | -1.0 | -22.1 | -21.0 | -20.4 | -2.7 | 10.9 | 52.1 | 67.1 | -80.3 | Ultra Real Estate ProShar-ETF | 6/4/2010 | URE |
| IWM | 6/4/2010 | 1 | 30 | 35 | 34 | 30 | 33 | 36 | 30 | | 1 | -5.02 | -5.3 | -0.9 | -10.4 | -9.1 | -9.4 | -4.6 | 6.5 | 14.2 | 19.5 | -14.5 | iShares R2000 Index-ETF | 6/4/2010 | IWM |
| XLB | 6/4/2010 | 1 | 25 | 31 | 30 | 26 | 31 | 30 | 26 | | 1 | -3.96 | -7.0 | -1.8 | -10.1 | -10.6 | -16.8 | -12.2 | -13.0 | -0.3 | 4.2 | -33.9 | Materials Sel SPDR-ETF | 6/4/2010 | XLB |
| IJT | 6/4/2010 | 1 | 31 | 36 | 35 | 31 | 34 | 38 | 32 | | 1 | -4.56 | -4.3 | -0.4 | -8.7 | -7.4 | -6.8 | -2.1 | 9.3 | 17.1 | 21.6 | -12.8 | iShares SP 600 Growth-ETF | 6/4/2010 | IJT |
| PEY | 6/4/2010 | 1 | 28 | 33 | 34 | 31 | 32 | 35 | 29 | | 1 | -3.87 | -3.4 | -3.5 | -8.8 | -7.2 | -7.8 | -3.1 | 2.1 | 10.0 | 19.8 | -26.2 | PowerShares HY Div Achiev-ETF | 6/4/2010 | PEY |
| IYR | 6/4/2010 | 1 | 33 | 39 | 39 | 37 | 40 | 40 | 34 | | 1 | -5.43 | -6.9 | -0.0 | -11.1 | -10.2 | -9.3 | -0.5 | 5.8 | 25.1 | 32.7 | -31.5 | iShares DJ RE Index-ETF | 6/4/2010 | IYR |
| FAS | 6/4/2010 | 1 | 23 | 28 | 27 | 25 | 28 | 28 | 24 | | 1 | -12.04 | -16.8 | -4.2 | -30.7 | -33.7 | -39.6 | -23.4 | -15.8 | -3.1 | 21.3 | | Direxion Financl Bull 3X-ETF | 6/4/2010 | FAS |
| VB | 6/4/2010 | 1 | 29 | 34 | 34 | 29 | 33 | 35 | 30 | | 1 | -4.81 | -5.1 | -0.7 | -10.1 | -9.2 | -9.7 | -4.3 | 6.4 | 15.8 | 23.6 | -13.6 | Vanguard Small Cap ETF-ETF | 6/4/2010 | VB |
| PXJ | 6/4/2010 | 1 | 26 | 31 | 28 | 23 | 27 | 29 | 27 | | 1 | -2.90 | -8.9 | -2.4 | -15.3 | -16.5 | -18.5 | -16.6 | -12.7 | -2.8 | -6.6 | -54.4 | PowerShares Dyn Oil & Gas-ETF | 6/4/2010 | PXJ |
| PHO | 6/4/2010 | 1 | 26 | 32 | 30 | 27 | 30 | 32 | 27 | | 1 | -4.81 | -5.5 | -1.8 | -12.0 | -11.0 | -12.2 | -9.6 | -4.2 | 0.6 | 3.5 | -30.1 | PowerShares Water Res-ETF | 6/4/2010 | PHO |
| PEZ | 6/4/2010 | 1 | 30 | 37 | 37 | 33 | 35 | 37 | 31 | | 1 | -5.15 | -6.3 | -1.1 | -9.1 | -8.4 | -7.6 | -2.2 | 10.4 | 18.3 | 21.1 | -5.3 | PowerShares Dyn Cons Disc-ETF | 6/4/2010 | PEZ |
| IAU | 6/4/2010 | 1 | 61 | 61 | 61 | 64 | 64 | 58 | 61 | | -0 | 1.08 | 0.5 | 2.9 | -1.1 | 3.6 | 7.4 | 7.6 | 0.0 | 24.0 | 23.9 | 37.7 | iShares COMEX Gold Trust-ETF | 6/4/2010 | IAU |
| ICF | 6/4/2010 | 1 | 34 | 41 | 40 | 38 | 41 | 41 | 34 | | -0 | -5.76 | -7.3 | -0.5 | -11.6 | -10.4 | -8.9 | 0.9 | 7.4 | 29.7 | 36.3 | -35.2 | iShares C&S Realty-ETF | 6/4/2010 | ICF |
| VNQ | 6/4/2010 | 1 | 34 | 40 | 39 | 37 | 40 | 40 | 33 | | -0 | -5.66 | -7.3 | -0.6 | -11.7 | -10.7 | -9.3 | 0.2 | 6.8 | 27.7 | 34.7 | -29.4 | Vanguard REIT Index ETF-ETF | 6/4/2010 | VNQ |
| PZI | 6/4/2010 | 1 | 27 | 33 | 32 | 29 | 30 | 32 | 27 | | 0 | -4.99 | -6.8 | -1.4 | -14.1 | -13.6 | -12.6 | -7.7 | 4.1 | 8.7 | 10.3 | -30.7 | PowerShares Zacks MicroCp-ETF | 6/4/2010 | PZI |
| GLD | 6/4/2010 | 1 | 61 | 61 | 61 | 64 | 64 | 58 | 61 | | -0 | 1.04 | 0.4 | 2.9 | -1.1 | 3.6 | 7.3 | 7.6 | 0.0 | 23.9 | 23.9 | 37.6 | SPDR Gold Shares-ETF | 6/4/2010 | GLD |
| UXI | 6/4/2010 | 1 | 26 | 31 | 29 | 26 | 30 | 31 | 26 | | 0 | -9.13 | -10.2 | -3.7 | -20.8 | -20.1 | -20.5 | -10.6 | 0.3 | 29.6 | 39.4 | -57.1 | Ultra Industrials ProShr-ETF | 6/4/2010 | UXI |
| SAA | 6/4/2010 | 1 | 29 | 34 | 32 | 29 | 32 | 34 | 28 | | -0 | -9.44 | -10.3 | -3.3 | -20.4 | -18.2 | -18.2 | -8.9 | 14.1 | 29.1 | 39.6 | -44.8 | Ultra S&P SmCap600 ProShr-ETF | 6/4/2010 | SAA |
| IJR | 6/4/2010 | 1 | 30 | 35 | 34 | 30 | 33 | 35 | 30 | | -0 | -4.82 | -4.9 | -1.5 | -10.3 | -8.8 | -8.5 | -3.6 | 8.0 | 15.6 | 20.9 | -13.3 | iShares SP Small 600-ETF | 6/4/2010 | IJR |
| RWR | 6/4/2010 | 1 | 33 | 40 | 39 | 37 | 40 | 40 | 33 | | 0 | -5.86 | -7.3 | -0.7 | -12.0 | -10.8 | -9.4 | 0.4 | 6.8 | 28.0 | 35.1 | -31.2 | SPDR DJ Wilshire REIT-ETF | 6/4/2010 | RWR |
| PWY | 6/4/2010 | 1 | 28 | 35 | 34 | 30 | 30 | 33 | 28 | | -0 | -4.44 | -6.1 | -1.2 | -9.8 | -9.5 | -10.5 | -6.2 | 5.6 | 12.9 | 17.6 | -19.4 | PowerShares Dyn Sm Value-ETF | 6/4/2010 | PWY |
| RTH | 6/4/2010 | 1 | 26 | 31 | 30 | 29 | 32 | 33 | 27 | | 0 | -3.81 | -4.1 | -1.7 | -7.3 | -8.9 | -8.0 | -4.2 | -1.5 | 10.7 | 16.7 | -2.6 | Retail HOLDRs-ETF | 6/4/2010 | RTH |
| UWM | 6/4/2010 | 1 | 28 | 34 | 32 | 29 | 32 | 34 | 29 | | 0 | -10.06 | -10.9 | -2.6 | -20.7 | -18.9 | -19.9 | -10.8 | 10.9 | 26.1 | 36.2 | -48.1 | Ultra Russell2000 ProShrs-ETF | 6/4/2010 | UWM |
| PRFZ | 6/4/2010 | 1 | 28 | 34 | 33 | 29 | 32 | 34 | 28 | | -0 | -5.15 | -6.1 | -1.7 | -11.7 | -10.5 | -10.0 | -5.8 | 9.2 | 18.2 | 31.3 | 0.1 | PowerShares FTSE US1500-ETF | 6/4/2010 | PRFZ |
| IYJ | 6/4/2010 | 1 | 27 | 32 | 31 | 27 | 31 | 33 | 27 | | 0 | -4.60 | -5.0 | -1.5 | -10.7 | -9.9 | -10.0 | -4.8 | 1.0 | 15.2 | 20.0 | -25.2 | iShares DJ Industry-ETF | 6/4/2010 | IYJ |
| IWC | 6/4/2010 | 1 | 30 | 36 | 34 | 30 | 34 | 36 | 30 | | -0 | -5.22 | -5.7 | -1.0 | -11.7 | -10.1 | -8.4 | -3.7 | 9.7 | 12.8 | 20.6 | -16.4 | iShares Russell Microcap-ETF | 6/4/2010 | IWC |
| PRFU | 6/4/2010 | 1 | | | | | | | | | | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -32.4 | PowerShares FTSE Utility-ETF | 6/4/2010 | PRFU |
| PRFQ | 6/4/2010 | 1 | | | | | | | | | | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -30.0 | PowerShares FTSE Tel&Tech-ETF | 6/4/2010 | PRFQ |
| PRFN | 6/4/2010 | 1 | | | | | | | | | | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -40.0 | PowerShares FTSE Ind-ETF | 6/4/2010 | PRFN |
| UVT | 6/4/2010 | 1 | 27 | 33 | 32 | 27 | 31 | 32 | 27 | | 0 | -10.47 | -12.6 | -4.4 | -23.9 | -21.9 | -21.8 | -11.9 | 11.1 | 25.7 | 38.1 | -49.4 | Ultra Russell2000 Val Pro-ETF | 6/4/2010 | UVT |
| VBR | 6/4/2010 | 1 | 28 | 34 | 33 | 29 | 32 | 34 | 28 | | -0 | -4.97 | -6.0 | -1.6 | -11.3 | -10.3 | -10.4 | -4.5 | 4.7 | 14.5 | 22.6 | -14.4 | Vanguard Sm Cp Val ETF-ETF | 6/4/2010 | VBR |
| IWN | 6/4/2010 | 1 | 29 | 35 | 34 | 29 | 32 | 34 | 29 | | -0 | -5.32 | -6.2 | -1.8 | -11.9 | -10.7 | -10.4 | -5.1 | 6.5 | 14.0 | 20.4 | -15.2 | iShares R2000 Value-ETF | 6/4/2010 | IWN |
| TNA | 6/4/2010 | 1 | 27 | 32 | 31 | 27 | 30 | 32 | 27 | | 0 | -14.72 | -16.2 | -4.8 | -30.3 | -28.4 | -30.3 | -18.7 | 12.4 | 18.4 | 31.1 | | Direxion Small Cp Bull 3X-ETF | 6/4/2010 | TNA |
| PRFE | 6/4/2010 | 1 | | | | | | | | | | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -36.1 | PowerShares FTSE Energy-ETF | 6/4/2010 | PRFE |
| IYT | 6/4/2010 | 1 | 32 | 37 | 36 | 33 | 38 | 39 | 33 | | 0 | -4.96 | -4.9 | -0.0 | -8.8 | -8.4 | -5.6 | -0.6 | 3.9 | 16.4 | 25.0 | -21.9 | iShares Dow Jones TransAv-ETF | 6/4/2010 | IYT |
| ITF | 6/4/2010 | 1 | 23 | 28 | 26 | 26 | 26 | 26 | 23 | | -1 | -2.03 | -3.6 | -3.4 | -7.0 | -7.3 | -12.7 | -8.7 | -5.2 | -6.6 | -1.1 | -33.7 | iShares SP TOPIX 150-ETF | 6/4/2010 | ITF |
| IJS | 6/4/2010 | 1 | 29 | 34 | 33 | 29 | 31 | 33 | 28 | | -1 | -5.19 | -5.8 | -2.5 | -12.0 | -10.5 | -10.2 | -5.3 | 7.0 | 14.2 | 20.6 | -14.2 | iShares SP 600 Value-ETF | 6/4/2010 | IJS |
| SJH | 6/4/2010 | 1 | 67 | 60 | 61 | 65 | 62 | 60 | 66 | | -1 | 10.58 | 12.0 | 1.0 | 24.3 | 18.1 | 14.9 | 1.4 | -23.2 | -37.0 | -47.5 | -62.0 | UltShort Russell2000 Val-ETF | 6/4/2010 | SJH |
| IGN | 6/4/2010 | 1 | 29 | 34 | 31 | 27 | 30 | 32 | 28 | | -1 | -4.33 | -6.6 | -2.5 | -10.2 | -11.6 | -11.6 | -6.5 | -0.5 | 6.9 | 7.7 | -18.3 | iShares S&P N/A Network-ETF | 6/4/2010 | IGN |
| RKH | 6/4/2010 | 1 | 26 | 31 | 29 | 26 | 30 | 29 | 25 | | -1 | -4.07 | -6.6 | -2.2 | -12.8 | -13.4 | -15.2 | -7.4 | -2.3 | 3.2 | 13.6 | -30.0 | Regional Bank HOLDRs-ETF | 6/4/2010 | RKH |
| VIS | 6/4/2010 | 1 | 28 | 34 | 32 | 29 | 32 | 33 | 28 | | -1 | -4.67 | -5.2 | -1.3 | -10.9 | -9.9 | -10.0 | -4.2 | 1.7 | 16.3 | 20.4 | -26.3 | Vanguard Indstrls ETF-ETF | 6/4/2010 | VIS |
| SDD | 6/4/2010 | 1 | 67 | 60 | 62 | 66 | 63 | 60 | 66 | | -1 | 9.13 | 9.3 | 0.8 | 20.6 | 14.9 | 12.0 | -0.0 | -23.5 | -36.4 | -45.1 | -51.7 | UltShort SmCap600 ProShrs-ETF | 6/4/2010 | SDD |
| RWM | 6/4/2010 | 1 | 68 | 61 | 62 | 67 | 63 | 60 | 67 | | -1 | 5.08 | 5.1 | 0.1 | 10.4 | 8.1 | 7.7 | 1.8 | -10.4 | -18.4 | -23.7 | -22.8 | Short Russell2000 ProShrs-ETF | 6/4/2010 | RWM |
| XLI | 6/4/2010 | 1 | 27 | 32 | 30 | 27 | 31 | 32 | 27 | | -1 | -4.69 | -5.2 | -2.0 | -10.8 | -10.5 | -10.3 | -4.9 | 2.0 | 16.0 | 20.8 | -25.6 | Industrial SPDR-ETF | 6/4/2010 | XLI |
| ITA | 6/4/2010 | 1 | 27 | 31 | 30 | 27 | 30 | 31 | 26 | | -1 | -4.32 | -5.0 | -2.1 | -11.8 | -11.3 | -11.2 | -8.1 | 3.9 | 16.5 | 15.2 | -17.3 | iShares Dow Jones US Aero-ETF | 6/4/2010 | ITA |
| TWM | 6/4/2010 | 1 | 67 | 60 | 61 | 65 | 61 | 58 | 65 | | -2 | 10.02 | 10.0 | -0.4 | 20.7 | 14.9 | 13.7 | 1.3 | -22.0 | -36.0 | -44.9 | -56.9 | UltShort Russell2000 ProS-ETF | 6/4/2010 | TWM |
| UDN | 6/4/2010 | 1 | 20 | 25 | 23 | 24 | 24 | 21 | 18 | | -2 | -1.47 | -2.7 | -3.2 | -3.8 | -5.4 | -8.7 | -9.6 | -15.9 | -11.8 | -10.4 | -16.6 | PowerShares DB USD Bear-ETF | 6/4/2010 | UDN |
| TZA | 6/4/2010 | 1 | 65 | 58 | 59 | 64 | 60 | 57 | 63 | | -2 | 14.59 | 14.2 | -1.8 | 30.0 | 19.7 | 16.7 | -2.1 | -34.8 | -52.7 | -63.2 | | Direxion Small Cp Bear 3X-ETF | 6/4/2010 | TZA |
| KBE | 6/4/2010 | 1 | 28 | 33 | 31 | 28 | 31 | 31 | 27 | | -2 | -4.44 | -6.7 | -1.9 | -13.3 | -13.5 | -12.9 | -1.9 | 6.8 | 9.6 | 25.9 | -34.3 | SPDR KBW Bank-ETF | 6/4/2010 | KBE |
| FXE | 6/4/2010 | 1 | 20 | 24 | 23 | 22 | 22 | 20 | 17 | | -3 | -1.60 | -3.2 | -4.4 | -4.5 | -6.7 | -10.8 | -12.2 | -20.6 | -16.4 | -15.9 | -22.8 | CurrencyShares Euro Trust-ETF | 6/4/2010 | FXE |
| PJB | 6/4/2010 | 1 | 26 | 30 | 29 | 26 | 29 | 28 | 23 | | -3 | -4.61 | -5.8 | -4.2 | -13.3 | -12.1 | -11.1 | -6.0 | 1.7 | 5.2 | 0.2 | -35.5 | PowerShares Dyn Banking-ETF | 6/4/2010 | PJB |
| KRE | 6/4/2010 | 1 | 28 | 32 | 30 | 27 | 30 | 31 | 25 | | -3 | -6.07 | -7.3 | -4.1 | -15.0 | -12.2 | -13.4 | -5.4 | 11.7 | 19.3 | 16.3 | -25.7 | SPDR KBW Regional Banking-ETF | 6/4/2010 | KRE |
| DOG | 6/4/2010 | 1 | 74 | 68 | 70 | 72 | 67 | 65 | 71 | | -3 | 3.13 | 3.1 | 0.9 | 7.8 | 8.1 | 8.7 | 4.4 | 1.9 | -10.9 | -17.3 | -4.8 | Short Dow30 ProShares-ETF | 6/4/2010 | DOG |
| MZZ | 6/4/2010 | 1 | 68 | 61 | 62 | 66 | 62 | 59 | 65 | | -3 | 8.18 | 8.7 | -1.2 | 17.5 | 14.0 | 15.7 | 2.7 | -17.7 | -34.6 | -45.3 | -45.6 | UltShort Mid400 ProShares-ETF | 6/4/2010 | MZZ |
| IAT | 6/4/2010 | 1 | 30 | 34 | 32 | 29 | 32 | 31 | 27 | | -3 | -4.59 | -6.8 | -2.4 | -13.9 | -12.6 | -12.1 | -2.7 | 6.5 | 18.1 | 22.3 | -31.6 | iShares Dow Jones US RegB-ETF | 6/4/2010 | IAT |
| MYY | 6/4/2010 | 1 | 70 | 63 | 63 | 67 | 63 | 61 | 67 | | -3 | 4.30 | 4.5 | -0.2 | 9.2 | 7.7 | 8.6 | 2.4 | -8.1 | -17.9 | -24.4 | -16.2 | Short MidCap400 ProShares-ETF | 6/4/2010 | MYY |
| SHY | 6/4/2010 | 1 | 72 | 68 | 72 | 69 | 66 | 63 | 69 | | -3 | 0.23 | 0.2 | -0.0 | 0.3 | 0.4 | 1.0 | 0.5 | 0.2 | -0.1 | 0.1 | 1.1 | iShares Barclay 1-3 T-ETF | 6/4/2010 | SHY |
| SRS | 6/4/2010 | 1 | 61 | 54 | 54 | 56 | 52 | 52 | 58 | | -3 | 10.56 | 13.6 | -3.0 | 21.0 | 15.9 | 10.4 | -10.9 | -26.6 | -53.8 | -65.2 | -92.4 | UltShort Real Estat ProSh-ETF | 6/4/2010 | SRS |
| DXD | 6/4/2010 | 1 | 74 | 66 | 68 | 70 | 65 | 64 | 70 | | -4 | 6.35 | 6.2 | 2.0 | 15.7 | 16.2 | 17.3 | 8.2 | 2.7 | -21.8 | -33.0 | -29.0 | UltShort Dow30 ProShares-ETF | 6/4/2010 | DXD |
| PKB | 6/4/2010 | 1 | 31 | 36 | 35 | 30 | 32 | 33 | 27 | | -4 | -5.03 | -7.0 | -3.3 | -13.7 | -11.7 | -8.3 | -3.4 | 3.7 | 2.3 | 3.7 | -34.8 | PowerShares Dyn Building-ETF | 6/4/2010 | PKB |
| CYB | 6/4/2010 | 1 | 25 | 26 | 24 | 23 | 21 | 25 | 21 | | -4 | -0.44 | -0.5 | -0.7 | -1.5 | -1.4 | -2.1 | -2.2 | -2.3 | -2.5 | -3.5 | -2.7 | WisdomTree Dryfs ChneseYn-ETF | 6/4/2010 | CYB |
| SKF | 6/4/2010 | 1 | 71 | 64 | 65 | 68 | 63 | 62 | 68 | | -4 | 8.42 | 11.6 | -0.4 | 21.2 | 21.3 | 25.3 | 6.2 | -6.6 | -23.8 | -42.9 | -80.6 | UltShort Financials ProSh-ETF | 6/4/2010 | SKF |
| DBB | 6/4/2010 | 1 | 23 | 29 | 28 | 25 | 25 | 21 | 18 | | -5 | -4.51 | -12.1 | -7.3 | -15.9 | -13.8 | -25.2 | -21.4 | -21.2 | -3.2 | 11.2 | -27.3 | PowerShares DB Base Metal-ETF | 6/4/2010 | DBB |
| PZA | 6/4/2010 | 1 | 39 | 38 | 37 | 36 | 36 | 34 | 34 | | -5 | 0.13 | 0.1 | 0.3 | 0.2 | 0.1 | 1.4 | 0.8 | 1.3 | 2.1 | 6.5 | -1.0 | PowerShares Ins Nat Muni-ETF | 6/4/2010 | PZA |
| SDS | 6/4/2010 | 1 | 74 | 66 | 68 | 71 | 65 | 63 | 68 | | -5 | 7.00 | 6.7 | -0.1 | 15.6 | 16.0 | 19.4 | 8.9 | 0.3 | -22.2 | -33.0 | -29.5 | UltShort S&P500 ProShares-ETF | 6/4/2010 | SDS |
| RSW | 6/4/2010 | 1 | 74 | 67 | 68 | 71 | 66 | 64 | 69 | | -5 | 6.90 | 6.5 | 0.1 | 16.0 | 16.0 | 19.6 | 9.1 | 0.7 | -21.8 | -32.5 | -21.3 | Rydex Inv 2x S&P 500-ETF | 6/4/2010 | RSW |
| FAZ | 6/4/2010 | 1 | 70 | 62 | 63 | 65 | 61 | 60 | 65 | | -5 | 12.14 | 16.8 | -2.4 | 30.5 | 29.7 | 35.0 | 4.4 | -15.0 | -39.4 | -62.5 | | Direxion Financl Bear 3X-ETF | 6/4/2010 | FAZ |
| XHB | 6/4/2010 | 1 | 31 | 35 | 34 | 30 | 31 | 31 | 26 | | -5 | -5.15 | -8.0 | -3.5 | -12.6 | -12.7 | -6.6 | -3.3 | 9.1 | 9.3 | 29.8 | -19.1 | SPDR S&P Homebuilders-ETF | 6/4/2010 | XHB |
| SH | 6/4/2010 | 1 | 74 | 67 | 69 | 72 | 66 | 64 | 70 | | -5 | 3.60 | 3.5 | 0.2 | 8.0 | 8.3 | 10.1 | 5.1 | 1.0 | -10.8 | -16.9 | -3.0 | Short S&P500 ProShares-ETF | 6/4/2010 | SH |
| BGZ | 6/4/2010 | 1 | 73 | 65 | 66 | 69 | 64 | 61 | 67 | | -6 | 10.75 | 10.0 | -0.9 | 23.6 | 22.9 | 27.7 | 10.5 | -4.8 | -35.9 | -49.6 | | Direxion Large Cp Bear 3X-ETF | 6/4/2010 | BGZ |
| SCC | 6/4/2010 | 1 | 68 | 61 | 62 | 64 | 59 | 56 | 62 | | -6 | 7.50 | 6.4 | -2.3 | 10.8 | 12.3 | 10.4 | -2.6 | -18.0 | -36.1 | -46.1 | -47.3 | UltShort Cons Svcs ProSh-ETF | 6/4/2010 | SCC |
| ITB | 6/4/2010 | 1 | 29 | 33 | 31 | 27 | 29 | 28 | 23 | | -6 | -4.95 | -8.4 | -5.0 | -12.8 | -15.6 | -8.4 | -7.8 | 6.9 | 1.1 | 24.1 | -28.4 | iShares Dow Jones US Home-ETF | 6/4/2010 | ITB |
| SMN | 6/4/2010 | 1 | 69 | 61 | 61 | 64 | 59 | 59 | 64 | | -6 | 8.64 | 15.3 | -2.3 | 21.6 | 16.9 | 35.4 | 20.6 | 3.9 | -35.4 | -46.2 | -50.8 | UltShort Basic Mat ProSh-ETF | 6/4/2010 | SMN |
| CSJ | 6/4/2010 | 1 | 31 | 30 | 32 | 28 | 26 | 26 | 24 | | -7 | -0.12 | -0.2 | -0.5 | -0.7 | -1.0 | -1.0 | -1.3 | -1.2 | -0.9 | 0.8 | 0.9 | iShares Barclay 1-3 Crdit-ETF | 6/4/2010 | CSJ |
| MBB | 6/4/2010 | 1 | 83 | 75 | 77 | 73 | 72 | 72 | 75 | | -7 | 0.25 | 0.3 | -0.0 | 0.6 | 1.2 | 2.2 | 1.3 | 0.8 | 2.2 | 3.5 | 6.9 | iShares Barclay MBS Bond-ETF | 6/4/2010 | MBB |
| DBA | 6/4/2010 | 1 | 31 | 35 | 30 | 29 | 28 | 27 | 23 | | -8 | -1.96 | -3.9 | -2.0 | -4.5 | -6.6 | -5.7 | -7.7 | -12.9 | -9.0 | -18.1 | -36.0 | PowerShares DB Agricultur-ETF | 6/4/2010 | DBA |
| PLW | 6/4/2010 | 1 | 78 | 71 | 71 | 72 | 67 | 64 | 69 | | -9 | 1.58 | 1.5 | 0.1 | 2.9 | 2.8 | 7.4 | 5.0 | 1.7 | 1.3 | 6.6 | 7.7 | PowerShares 1-30 Ladder-ETF | 6/4/2010 | PLW |
| AGG | 6/4/2010 | 1 | 79 | 75 | 75 | 72 | 70 | 68 | 70 | | -9 | 0.26 | 0.1 | 0.2 | 0.8 | 0.9 | 2.3 | 1.2 | 0.6 | 1.5 | 5.1 | 4.8 | iShares Barclay Aggregate-ETF | 6/4/2010 | AGG |
| IEI | 6/4/2010 | 1 | 80 | 73 | 73 | 73 | 68 | 65 | 71 | | -9 | 0.80 | 0.7 | 0.0 | 1.2 | 1.4 | 3.3 | 1.9 | 1.1 | 1.4 | 3.2 | 6.7 | iShares Barclay 3-7 Treas-ETF | 6/4/2010 | IEI |
| SLV | 6/4/2010 | 1 | 46 | 49 | 48 | 48 | 48 | 44 | 37 | | -9 | -3.34 | -5.9 | -1.7 | -10.2 | -0.4 | -3.2 | 0.2 | -9.7 | 12.0 | 9.1 | 2.5 | iShares Silver Trust-ETF | 6/4/2010 | SLV |
| DUG | 6/4/2010 | 1 | 78 | 69 | 71 | 76 | 69 | 65 | 68 | | -10 | 6.59 | 7.5 | -0.5 | 18.7 | 21.3 | 25.2 | 16.8 | 13.7 | -16.4 | -13.0 | -42.9 | UltShort Oil & Gas ProSh-ETF | 6/4/2010 | DUG |
| ERY | 6/4/2010 | 1 | 77 | 68 | 69 | 74 | 67 | 63 | 66 | | -11 | 10.27 | 10.6 | -2.9 | 26.5 | 28.7 | 34.2 | 21.2 | 9.9 | -33.1 | -31.3 | | Direxion Energy Bear 3X-ETF | 6/4/2010 | ERY |
| TLT | 6/4/2010 | 1 | 78 | 71 | 70 | 70 | 66 | 62 | 68 | | -11 | 2.69 | 1.8 | -0.5 | 4.9 | 4.2 | 11.6 | 8.3 | 2.6 | 0.3 | 8.0 | 8.5 | iShares Barclay 20+-ETF | 6/4/2010 | TLT |
| REW | 6/4/2010 | 1 | 73 | 65 | 66 | 67 | 62 | 58 | 62 | | -11 | 6.71 | 3.1 | -3.1 | 11.6 | 10.5 | 12.6 | 2.8 | -7.1 | -28.9 | -43.5 | -44.9 | UltShort Tech ProShares-ETF | 6/4/2010 | REW |
| IEF | 6/4/2010 | 1 | 82 | 74 | 75 | 74 | 68 | 65 | 71 | | -11 | 1.39 | 1.0 | 0.2 | 2.4 | 2.6 | 5.7 | 3.7 | 1.6 | 1.6 | 4.6 | 6.8 | iShares Barclay 7-10-ETF | 6/4/2010 | IEF |
| PSQ | 6/4/2010 | 1 | 73 | 65 | 65 | 67 | 61 | 58 | 62 | | -11 | 3.35 | 1.6 | -2.1 | 5.4 | 5.6 | 6.4 | 1.2 | -5.1 | -16.5 | -22.9 | -15.8 | Short QQQ ProShares-ETF | 6/4/2010 | PSQ |
| SSG | 6/4/2010 | 1 | 69 | 61 | 62 | 64 | 58 | 54 | 59 | | -11 | 8.29 | 6.5 | -4.7 | 8.6 | 6.1 | 7.2 | -5.9 | -20.7 | -32.8 | -53.6 | -54.6 | UltShort Semicon ProShar-ETF | 6/4/2010 | SSG |
| BIL | 6/4/2010 | 1 | 76 | 64 | 66 | 65 | 70 | 58 | 65 | | -11 | 0.04 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 | 0.1 | 0.0 | -0.0 | 0.0 | 0.1 | SPDR BarCap 1-3 Mo-ETF | 6/4/2010 | BIL |
| BSV | 6/4/2010 | 1 | 72 | 66 | 66 | 65 | 61 | 54 | 61 | | -11 | 0.37 | 0.2 | 0.0 | 0.2 | 0.4 | 1.2 | 0.4 | 0.2 | 0.7 | 2.0 | 3.8 | Vanguard Sht-Term Bnd ETF-ETF | 6/4/2010 | BSV |
| EFU | 6/4/2010 | 1 | 78 | 68 | 68 | 69 | 63 | 62 | 66 | | -12 | 8.40 | 9.3 | -0.1 | 16.6 | 14.6 | 36.9 | 26.8 | 28.4 | -1.2 | -21.5 | -23.5 | UltShrt MSCI EAFE ProShar-ETF | 6/4/2010 | EFU |
| QID | 6/4/2010 | 1 | 72 | 64 | 64 | 66 | 60 | 56 | 60 | | -12 | 6.70 | 2.7 | -4.4 | 10.4 | 10.4 | 11.9 | 1.1 | -11.5 | -31.8 | -42.2 | -43.9 | UltShort QQQ ProShares-ETF | 6/4/2010 | QID |
| FXY | 6/4/2010 | 1 | 66 | 63 | 63 | 62 | 57 | 53 | 54 | | -12 | 1.05 | -0.8 | -2.3 | 1.1 | 2.2 | 2.1 | -1.5 | -4.9 | 0.2 | 5.1 | 13.9 | CurrencyShares Japan Yen-ETF | 6/4/2010 | FXY |
| LQD | 6/4/2010 | 1 | 55 | 49 | 47 | 41 | 42 | 38 | 42 | | -12 | 0.61 | 0.0 | -0.8 | -0.5 | -0.9 | 0.8 | 0.0 | -0.6 | 0.9 | 7.5 | 2.4 | iShares iBoxx$ Corp Bd-ETF | 6/4/2010 | LQD |
| TFI | 6/4/2010 | 1 | 78 | 79 | 79 | 74 | 73 | 70 | 66 | | -13 | -0.13 | -0.4 | 0.0 | 0.3 | 0.7 | 1.5 | 0.3 | 0.9 | 1.4 | 3.7 | 3.9 | SPDR BarCap Muni Bd-ETF | 6/4/2010 | TFI |
| EEV | 6/4/2010 | 1 | 70 | 60 | 60 | 61 | 55 | 54 | 57 | | -13 | 6.88 | 7.2 | -8.0 | 13.0 | 6.1 | 26.7 | 10.1 | 6.9 | -30.7 | -41.8 | -82.8 | UltShort MSCI EmMkts ProS-ETF | 6/4/2010 | EEV |
| TIP | 6/4/2010 | 1 | 61 | 53 | 56 | 48 | 44 | 41 | 46 | | -15 | 0.64 | 0.4 | -0.1 | -0.3 | 0.0 | 2.8 | 2.1 | -0.1 | 4.8 | 5.7 | 0.2 | iShares Barclay TIPS Bond-ETF | 6/4/2010 | TIP |
| FXP | 6/4/2010 | 1 | 64 | 55 | 53 | 54 | 48 | 46 | 49 | | -16 | 4.90 | 6.2 | -8.6 | 3.9 | -0.9 | 22.0 | 6.0 | 16.2 | -21.1 | -29.5 | -88.0 | UltraShort FTSE/Xinhua 25-ETF | 6/4/2010 | FXP |
| SHM | 6/4/2010 | 1 | 79 | 78 | 76 | 68 | 69 | 68 | 64 | | -16 | -0.08 | -0.2 | 0.0 | 0.1 | 0.4 | 0.5 | -0.4 | -0.0 | 0.8 | 1.5 | 4.2 | SPDR BarCap Sh Term Muni-ETF | 6/4/2010 | SHM |
| BND | 6/4/2010 | 1 | 81 | 73 | 74 | 70 | 66 | 62 | 64 | | -16 | 0.27 | 0.0 | -0.3 | 0.6 | 0.7 | 2.3 | 1.1 | 0.7 | 1.7 | 4.7 | 5.0 | Vanguard Ttl Bnd Mkt ETF-ETF | 6/4/2010 | BND |
| IPE | 6/4/2010 | 1 | 63 | 55 | 57 | 49 | 44 | 43 | 46 | | -17 | 0.44 | 0.3 | -0.0 | -0.3 | 0.1 | 2.7 | 2.1 | -0.0 | 4.8 | 6.3 | 2.6 | SPDR Barclays Cap TIPS-ETF | 6/4/2010 | IPE |
| BIV | 6/4/2010 | 1 | 83 | 73 | 74 | 70 | 64 | 59 | 64 | | -19 | 0.82 | 0.4 | -0.2 | 1.1 | 1.1 | 3.4 | 2.3 | 1.6 | 2.8 | 8.4 | 6.9 | Vanguard Int-Term Bnd ETF-ETF | 6/4/2010 | BIV |
| MUB | 6/4/2010 | 1 | 84 | 78 | 79 | 68 | 67 | 64 | 59 | | -25 | -0.13 | -0.4 | -0.3 | 0.0 | 0.3 | 1.3 | 0.5 | 1.2 | 1.0 | 3.5 | 3.0 | iShares S&P Nat Muni Bd-ETF | 6/4/2010 | MUB |