| Ticker | Date/Time | ------------Name------------ | (P-AV)/AV | 1 month % ROC Filter |
|---|
| FAZ | 6/4/2010 | Direxion Financl Bear 3X-ETF | 0.18 | 18.55 |
| UNG | 6/4/2010 | United States Natural Gas-ETF | 0.14 | 14.47 |
| ERY | 6/4/2010 | Direxion Energy Bear 3X-ETF | 0.14 | 14.73 |
| BGZ | 6/4/2010 | Direxion Large Cp Bear 3X-ETF | 0.13 | 13.92 |
| TZA | 6/4/2010 | Direxion Small Cp Bear 3X-ETF | 0.13 | 13.72 |
| SKF | 6/4/2010 | UltShort Financials ProSh-ETF | 0.13 | 13.69 |
| SMN | 6/4/2010 | UltShort Basic Mat ProSh-ETF | 0.12 | 12.24 |
| SJH | 6/4/2010 | UltShort Russell2000 Val-ETF | 0.12 | 12.92 |
| DUG | 6/4/2010 | UltShort Oil & Gas ProSh-ETF | 0.11 | 11.42 |
| SRS | 6/4/2010 | UltShort Real Estat ProSh-ETF | 0.11 | 11.62 |
| TWM | 6/4/2010 | UltShort Russell2000 ProS-ETF | 0.10 | 10.55 |
| SDD | 6/4/2010 | UltShort SmCap600 ProShrs-ETF | 0.10 | 10.62 |
| DXD | 6/4/2010 | UltShort Dow30 ProShares-ETF | 0.10 | 10.34 |
| RSW | 6/4/2010 | Rydex Inv 2x S&P 500-ETF | 0.09 | 9.91 |
| EFU | 6/4/2010 | UltShrt MSCI EAFE ProShar-ETF | 0.09 | 9.83 |
| MZZ | 6/4/2010 | UltShort Mid400 ProShares-ETF | 0.09 | 9.35 |
| SDS | 6/4/2010 | UltShort S&P500 ProShares-ETF | 0.09 | 9.89 |
| SCC | 6/4/2010 | UltShort Cons Svcs ProSh-ETF | 0.07 | 7.61 |
| REW | 6/4/2010 | UltShort Tech ProShares-ETF | 0.05 | 5.66 |
| MYY | 6/4/2010 | Short MidCap400 ProShares-ETF | 0.05 | 5.25 |
| QID | 6/4/2010 | UltShort QQQ ProShares-ETF | 0.05 | 5.43 |
| RWM | 6/4/2010 | Short Russell2000 ProShrs-ETF | 0.05 | 5.74 |
| DOG | 6/4/2010 | Short Dow30 ProShares-ETF | 0.05 | 5.24 |
| SH | 6/4/2010 | Short S&P500 ProShares-ETF | 0.05 | 5.30 |
| EEV | 6/4/2010 | UltShort MSCI EmMkts ProS-ETF | 0.04 | 4.18 |
| SSG | 6/4/2010 | UltShort Semicon ProShar-ETF | 0.03 | 3.67 |
| UUP | 6/4/2010 | PowerShares DB USD Bull-ETF | 0.03 | 3.32 |
| TLT | 6/4/2010 | iShares Barclay 20+-ETF | 0.03 | 2.67 |
| PSQ | 6/4/2010 | Short QQQ ProShares-ETF | 0.03 | 3.03 |
| IEF | 6/4/2010 | iShares Barclay 7-10-ETF | 0.02 | 1.72 |
| IAU | 6/4/2010 | iShares COMEX Gold Trust-ETF | 0.02 | 1.73 |
| GLD | 6/4/2010 | SPDR Gold Shares-ETF | 0.02 | 1.70 |
| PLW | 6/4/2010 | PowerShares 1-30 Ladder-ETF | 0.02 | 1.91 |
| BIV | 6/4/2010 | Vanguard Int-Term Bnd ETF-ETF | 0.01 | 0.67 |
| IEI | 6/4/2010 | iShares Barclay 3-7 Treas-ETF | 0.01 | 0.93 |
| FXY | 6/4/2010 | CurrencyShares Japan Yen-ETF | 0.01 | 0.60 |
| USB PL | 6/4/2010 | U.S. BANCORP (DE)-DEPOSITORY SHS | 0.01 | 0.65 |
| MBB | 6/4/2010 | iShares Barclay MBS Bond-ETF | 0.01 | 0.67 |
| PRFE | 6/4/2010 | PowerShares FTSE Energy-ETF | 0.00 | 0.00 |
| PVI | 6/4/2010 | PowerShares VRDO Tax-Free-ETF | 0.00 | 0.04 |
| SHV | 6/4/2010 | iShares Barclay Short Tre-ETF | 0.00 | 0.03 |
| SHM | 6/4/2010 | SPDR BarCap Sh Term Muni-ETF | 0.00 | 0.14 |
| JPM PI | 6/4/2010 | JPMORGAN CHASE & CO.-DEPOSITARY SHS | -0.00 | -0.19 |
| BSV | 6/4/2010 | Vanguard Sht-Term Bnd ETF-ETF | 0.00 | 0.25 |
| AGG | 6/4/2010 | iShares Barclay Aggregate-ETF | 0.00 | 0.51 |
| BND | 6/4/2010 | Vanguard Ttl Bnd Mkt ETF-ETF | 0.00 | 0.29 |
| IPE | 6/4/2010 | SPDR Barclays Cap TIPS-ETF | 0.00 | 0.03 |
| TFI | 6/4/2010 | SPDR BarCap Muni Bd-ETF | 0.00 | 0.22 |
| FXP | 6/4/2010 | UltraShort FTSE/Xinhua 25-ETF | -0.00 | -0.05 |
| PGX | 6/4/2010 | PowerShares Preferred-ETF | 0.00 | 0.26 |
| LQD | 6/4/2010 | iShares iBoxx$ Corp Bd-ETF | -0.00 | -0.49 |
| PZA | 6/4/2010 | PowerShares Ins Nat Muni-ETF | 0.00 | 0.03 |
| PRFQ | 6/4/2010 | PowerShares FTSE Tel&Tech-ETF | 0.00 | 0.00 |
| TIP | 6/4/2010 | iShares Barclay TIPS Bond-ETF | 0.00 | 0.05 |
| PRFU | 6/4/2010 | PowerShares FTSE Utility-ETF | 0.00 | 0.00 |
| MUB | 6/4/2010 | iShares S&P Nat Muni Bd-ETF | -0.00 | -0.02 |
| SHY | 6/4/2010 | iShares Barclay 1-3 T-ETF | 0.00 | 0.26 |
| BIL | 6/4/2010 | SPDR BarCap 1-3 Mo-ETF | 0.00 | 0.03 |
| PRFN | 6/4/2010 | PowerShares FTSE Ind-ETF | 0.00 | 0.00 |
| BWX | 6/4/2010 | SPDR BarCap Intl Tr Bd-ETF | -0.01 | -1.31 |
| CYB | 6/4/2010 | WisdomTree Dryfs ChneseYn-ETF | -0.01 | -1.04 |
| CSJ | 6/4/2010 | iShares Barclay 1-3 Crdit-ETF | -0.01 | -0.64 |
| PGF | 6/4/2010 | PowerShares Finc Prefer-ETF | -0.01 | -0.73 |
| FXI | 6/4/2010 | iShares FTSE/Xinhua China-ETF | -0.01 | -1.40 |
| PFF | 6/4/2010 | iShares S&P U.S. Prfd Stk-ETF | -0.01 | -1.01 |
| PBJ | 6/4/2010 | PowerShares Dyn Food&Bev-ETF | -0.02 | -2.42 |
| XOP | 6/4/2010 | SPDR S&P Oil&Gas Expl&Pro-ETF | -0.02 | -2.39 |
| GXC | 6/4/2010 | SPDR S&P China-ETF | -0.02 | -2.13 |
| FXC | 6/4/2010 | CurrencyShares Can Dollar-ETF | -0.02 | -2.04 |
| HYG | 6/4/2010 | iShares iBoxx $ HiYld Cor-ETF | -0.02 | -2.21 |
| BIK | 6/4/2010 | SPDR S&P BRIC 40-ETF | -0.02 | -2.56 |
| JNK | 6/4/2010 | SPDR BarCap High Yld Bd-ETF | -0.02 | -2.51 |
| IXP | 6/4/2010 | iShares SP Glb Tele-ETF | -0.02 | -2.39 |
| FXB | 6/4/2010 | CurrencyShares BP Strlng-ETF | -0.02 | -2.05 |
| FXF | 6/4/2010 | CurrencyShares Swi Franc-ETF | -0.02 | -2.50 |
| IYZ | 6/4/2010 | iShares DJ Telecom-ETF | -0.03 | -2.77 |
| EWW | 6/4/2010 | iShares Mexico Index-ETF | -0.03 | -3.36 |
| AAXJ | 6/4/2010 | iShares MSCI AC Asia exJP-ETF | -0.03 | -3.62 |
| KXI | 6/4/2010 | iShares SP Glb Cons Stpls-ETF | -0.03 | -3.55 |
| EWS | 6/4/2010 | iShares Singapore-ETF | -0.03 | -3.32 |
| TTH | 6/4/2010 | Telecom HOLDRs-ETF | -0.03 | -3.56 |
| IEO | 6/4/2010 | iShares DJ US Oil & Gas-ETF | -0.03 | -3.55 |
| EWH | 6/4/2010 | iShares Hong Kong-ETF | -0.03 | -3.07 |
| PBP | 6/4/2010 | Powershares S&P 500 B/W-ETF | -0.03 | -3.25 |
| EPI | 6/4/2010 | WisdomTree India Earnings-ETF | -0.03 | -3.02 |
| PIV | 6/4/2010 | PowerShares Val Line Time-ETF | -0.03 | -3.40 |
| SMH | 6/4/2010 | Semiconductor HOLDRs-ETF | -0.03 | -3.00 |
| PXE | 6/4/2010 | PowerShares Dyn Engy Exp-ETF | -0.03 | -3.39 |
| BKF | 6/4/2010 | iShares MSCI BRIC-ETF | -0.03 | -3.54 |
| AOR | 6/4/2010 | iShares S&P Growth Alloc-ETF | -0.03 | -3.42 |
| VOX | 6/4/2010 | Vanguard TelcomSrv ETF-ETF | -0.03 | -3.15 |
| ADRE | 6/4/2010 | BLDRS Emerg Mkts 50 ADR-ETF | -0.03 | -3.40 |
| PIN | 6/4/2010 | PowerShares India-ETF | -0.03 | -3.02 |
| VGT | 6/4/2010 | Vanguard InfoTech ETF-ETF | -0.04 | -4.33 |
| HHH | 6/4/2010 | Internet HOLDRs-ETF | -0.04 | -4.17 |
| PID | 6/4/2010 | PowerShares Intl Div Ach-ETF | -0.04 | -4.38 |
| EWC | 6/4/2010 | iShares Canada Index-ETF | -0.04 | -3.83 |
| EWD | 6/4/2010 | iShares Sweden Index-ETF | -0.04 | -4.48 |
| XLK | 6/4/2010 | Technology SPDR-ETF | -0.04 | -4.02 |
| EWK | 6/4/2010 | iShares Belgium Indx-ETF | -0.04 | -4.41 |
| EWL | 6/4/2010 | iShares Switzerland-ETF | -0.04 | -4.09 |
| IDU | 6/4/2010 | iShares DJ Utilities-ETF | -0.04 | -4.63 |
| EWM | 6/4/2010 | iShares Malaysia-ETF | -0.04 | -3.74 |
| VPU | 6/4/2010 | Vanguard Utilities ETF-ETF | -0.04 | -4.66 |
| MTK | 6/4/2010 | SPDR Morgan Stanley Tech-ETF | -0.04 | -4.02 |
| EEM | 6/4/2010 | iShares MSCI Emerg Mkts-ETF | -0.04 | -4.17 |
| VWO | 6/4/2010 | Vanguard EmergMkts ETF-ETF | -0.04 | -4.01 |
| EEB | 6/4/2010 | Claymore/BNY BRIC-ETF | -0.04 | -3.89 |
| UDN | 6/4/2010 | PowerShares DB USD Bear-ETF | -0.04 | -3.93 |
| EWZ | 6/4/2010 | iShares Brazil Index-ETF | -0.04 | -4.56 |
| IGM | 6/4/2010 | iShares S&P N/A Technlgy-ETF | -0.04 | -4.14 |
| JKH | 6/4/2010 | iShares MstarMidGrowth-ETF | -0.04 | -4.41 |
| IGV | 6/4/2010 | iShares S&P N/A Software-ETF | -0.04 | -3.97 |
| IGW | 6/4/2010 | iShares S&P N/A Semicond-ETF | -0.04 | -3.95 |
| IYW | 6/4/2010 | iShares DJ Tech-ETF | -0.04 | -3.88 |
| XLP | 6/4/2010 | Consumer Staple SPDR-ETF | -0.04 | -3.92 |
| PST | 6/4/2010 | UltraShort 7-10 Yr Trs Pr-ETF | -0.04 | -4.18 |
| DBA | 6/4/2010 | PowerShares DB Agricultur-ETF | -0.04 | -4.53 |
| IYK | 6/4/2010 | iShares DJ Consumer Goods-ETF | -0.04 | -4.19 |
| VDC | 6/4/2010 | Vanguard Cons Stap ETF-ETF | -0.04 | -3.93 |
| IYC | 6/4/2010 | iShares DJ Cons Services-ETF | -0.04 | -4.45 |
| IXJ | 6/4/2010 | iShares SP Glb Hlth-ETF | -0.04 | -4.68 |
| ILF | 6/4/2010 | iShares SP Latin 40-ETF | -0.04 | -3.81 |
| QQQQ | 6/4/2010 | PowerShares QQQ-ETF | -0.04 | -3.75 |
| XBI | 6/4/2010 | SPDR S&P Biotech-ETF | -0.04 | -4.14 |
| PXH | 6/4/2010 | PowerShares FTSE Em Mrkts-ETF | -0.04 | -3.78 |
| SLV | 6/4/2010 | iShares Silver Trust-ETF | -0.04 | -3.82 |
| XLU | 6/4/2010 | Utilities SPDR-ETF | -0.04 | -4.54 |
| DBV | 6/4/2010 | PowerShares DB G10 Currcy-ETF | -0.04 | -4.46 |
| ITF | 6/4/2010 | iShares SP TOPIX 150-ETF | -0.05 | -5.44 |
| IVV | 6/4/2010 | iShares S&P 500-ETF | -0.05 | -5.75 |
| IVW | 6/4/2010 | iShares SP 500 Growth-ETF | -0.05 | -5.23 |
| IWB | 6/4/2010 | iShares R1000 Index-ETF | -0.05 | -5.53 |
| VT | 6/4/2010 | Vanguard TtlWldStkIdxETF-ETF | -0.05 | -5.69 |
| VHT | 6/4/2010 | Vanguard HealthCar ETF-ETF | -0.05 | -4.98 |
| IWF | 6/4/2010 | iShares R1000 Growth-ETF | -0.05 | -4.97 |
| ISI | 6/4/2010 | iShares S&P 1500 Index-ETF | -0.05 | -5.77 |
| DHS | 6/4/2010 | WisdomTree Equity Income-ETF | -0.05 | -5.46 |
| IWO | 6/4/2010 | iShares R2000 Growth-ETF | -0.05 | -5.23 |
| IWP | 6/4/2010 | iShares R. Midcap Gr-ETF | -0.05 | -4.73 |
| IWR | 6/4/2010 | iShares R. Midcap-ETF | -0.05 | -5.50 |
| PWV | 6/4/2010 | PowerShares Dyn Lg Value-ETF | -0.05 | -5.52 |
| IWV | 6/4/2010 | iShares R3000 Index-ETF | -0.05 | -5.63 |
| PWP | 6/4/2010 | PowerShares Dyn Mid Value-ETF | -0.05 | -5.00 |
| IWZ | 6/4/2010 | iShares R3000 Growth-ETF | -0.05 | -5.03 |
| PWJ | 6/4/2010 | PowerShares Dyn MidGrowth-ETF | -0.05 | -5.61 |
| XLV | 6/4/2010 | Health Care Sel SPDR-ETF | -0.05 | -4.99 |
| IJT | 6/4/2010 | iShares SP 600 Growth-ETF | -0.05 | -5.33 |
| IXN | 6/4/2010 | iShares SP Glb Tech-ETF | -0.05 | -4.91 |
| VTI | 6/4/2010 | Vanguard TSM ETF-ETF | -0.05 | -5.63 |
| VIG | 6/4/2010 | Vanguard Div Appr ETF-ETF | -0.05 | -5.61 |
| XLY | 6/4/2010 | Consumer Discr SPDR-ETF | -0.05 | -4.84 |
| VCR | 6/4/2010 | Vanguard Cons Disc ETF-ETF | -0.05 | -5.13 |
| VBK | 6/4/2010 | Vanguard Sm Cap Gr ETF-ETF | -0.05 | -5.62 |
| IYH | 6/4/2010 | iShares DJ Health-ETF | -0.05 | -5.19 |
| PUI | 6/4/2010 | PowerShares Dyn Utilities-ETF | -0.05 | -5.59 |
| IJK | 6/4/2010 | iShares SP 400 Growth-ETF | -0.05 | -5.24 |
| IJH | 6/4/2010 | iShares SP MidCap400-ETF | -0.05 | -5.67 |
| VUG | 6/4/2010 | Vanguard Growth ETF-ETF | -0.05 | -5.17 |
| IHI | 6/4/2010 | iShares DJ US Medical Dev-ETF | -0.05 | -5.46 |
| IHE | 6/4/2010 | iShares DJ US Pharma-ETF | -0.05 | -4.98 |
| IYY | 6/4/2010 | iShares Dow Jones US Idx-ETF | -0.05 | -5.66 |
| EZA | 6/4/2010 | iShares MSCI South Africa-ETF | -0.05 | -5.70 |
| DLN | 6/4/2010 | WisdomTree LargeCap Div-ETF | -0.05 | -5.66 |
| JKE | 6/4/2010 | iShares MstarLargeGrowth-ETF | -0.05 | -5.11 |
| SPY | 6/4/2010 | SPDR Trust Series 1-ETF | -0.05 | -5.74 |
| VO | 6/4/2010 | Vanguard Mid Cap ETF-ETF | -0.05 | -5.33 |
| CGW | 6/4/2010 | Claymore S&P Global Water-ETF | -0.05 | -5.43 |
| EWY | 6/4/2010 | iShares S.Korea Indx-ETF | -0.05 | -5.12 |
| EWU | 6/4/2010 | iShares U.K. Index-ETF | -0.05 | -4.94 |
| DVY | 6/4/2010 | iShares DJ Sel Dividend-ETF | -0.05 | -5.61 |
| UGA | 6/4/2010 | United States Gasoline-ETF | -0.05 | -5.69 |
| IGE | 6/4/2010 | iShares S&P N/A Nat Res-ETF | -0.05 | -5.74 |
| ACWI | 6/4/2010 | iShares MSCI ACWI-ETF | -0.05 | -5.38 |
| IFGL | 6/4/2010 | iShares FTSE EPRA D RE-ETF | -0.05 | -4.80 |
| VV | 6/4/2010 | Vanguard Large Cap ETF-ETF | -0.05 | -5.44 |
| RSP | 6/4/2010 | Rydex S&P Equal Weight-ETF | -0.05 | -5.73 |
| MDY | 6/4/2010 | MidCap SPDR Trust-ETF | -0.05 | -5.75 |
| MGC | 6/4/2010 | Vanguard MegaCap 300-ETF | -0.05 | -5.74 |
| MGK | 6/4/2010 | Vanguard MegaCap 300 Gr-ETF | -0.05 | -5.45 |
| MGV | 6/4/2010 | Vanguard MegaCap 300 Val-ETF | -0.05 | -5.71 |
| BBH | 6/4/2010 | Biotech HOLDRs-ETF | -0.05 | -4.81 |
| FXE | 6/4/2010 | CurrencyShares Euro Trust-ETF | -0.05 | -4.86 |
| AOA | 6/4/2010 | iShares S&P Aggr Alloc-ETF | -0.05 | -5.37 |
| VOT | 6/4/2010 | Vanguard Mid Growth ETF-ETF | -0.05 | -4.83 |
| IBB | 6/4/2010 | iShares Nasdaq Biotech-ETF | -0.05 | -5.75 |
| EWJ | 6/4/2010 | iShares Japan Index-ETF | -0.05 | -5.50 |
| PJP | 6/4/2010 | PowerShares Dyn Pharma-ETF | -0.05 | -5.09 |
| NLR | 6/4/2010 | Market Vectors Nuclear-ETF | -0.05 | -5.28 |
| TOK | 6/4/2010 | iShares MSCI Kokusai Indx-ETF | -0.05 | -5.57 |
| EFG | 6/4/2010 | iShares MSCI EAFE Growth-ETF | -0.05 | -5.35 |
| GUR | 6/4/2010 | SPDR INDEX SHARES FUND-S&P EUROPE ETF | -0.05 | -4.94 |
| RSX | 6/4/2010 | Market Vectors Russia-ETF | -0.05 | -5.23 |
| IAI | 6/4/2010 | iShares Dow Jones US BrDl-ETF | -0.05 | -5.74 |
| SDY | 6/4/2010 | SPDR S&P Dividend-ETF | -0.05 | -5.50 |
| PDP | 6/4/2010 | PowerShares DWA Technical-ETF | -0.05 | -5.28 |
| PEY | 6/4/2010 | PowerShares HY Div Achiev-ETF | -0.05 | -5.63 |
| ELG | 6/4/2010 | SPDR DJ Wilshire Lg Grwth-ETF | -0.05 | -5.03 |
| XLG | 6/4/2010 | Rydex Russell Top 50-ETF | -0.05 | -5.55 |
| PWB | 6/4/2010 | PowerShares Dyn Lg Growth-ETF | -0.05 | -4.83 |
| PFM | 6/4/2010 | PowerShares Div Achievers-ETF | -0.05 | -4.93 |
| EPS | 6/4/2010 | WisdomTree Earnings 500-ETF | -0.05 | -5.21 |
| PGJ | 6/4/2010 | PowerShares Halter USX-ETF | -0.05 | -4.74 |
| PFA | 6/4/2010 | PowerShares Dyn DevIntOpp-ETF | -0.06 | -6.74 |
| PEZ | 6/4/2010 | PowerShares Dyn Cons Disc-ETF | -0.06 | -6.43 |
| WPS | 6/4/2010 | iShares S&P Dvlpd exUS Pr-ETF | -0.06 | -6.13 |
| PBE | 6/4/2010 | PowerShares Dyn Bio&Genom-ETF | -0.06 | -6.63 |
| PIO | 6/4/2010 | PowerShares Global Water-ETF | -0.06 | -6.37 |
| EWG | 6/4/2010 | iShares Germany Indx-ETF | -0.06 | -5.90 |
| EFA | 6/4/2010 | iShares MSCI EAFE-ETF | -0.06 | -6.42 |
| VYM | 6/4/2010 | Vanguard High Dividend Yi-ETF | -0.06 | -5.91 |
| VXF | 6/4/2010 | Vanguard ExMkt ETF-ETF | -0.06 | -5.86 |
| EWT | 6/4/2010 | iShares Taiwan Index-ETF | -0.06 | -5.91 |
| PPH | 6/4/2010 | Pharmaceutical HOLDRs-ETF | -0.06 | -6.18 |
| PRF | 6/4/2010 | PowerShares FTSE US1000-ETF | -0.06 | -6.18 |
| DWM | 6/4/2010 | WisdomTree DEFA-ETF | -0.06 | -6.64 |
| KCE | 6/4/2010 | SPDR KBW Capital Mkts-ETF | -0.06 | -6.77 |
| DRW | 6/4/2010 | WisdomTree Intl RealEst-ETF | -0.06 | -6.02 |
| DLS | 6/4/2010 | WisdomTree Intl SmCap Div-ETF | -0.06 | -6.73 |
| JKF | 6/4/2010 | iShares MstarLargeValue-ETF | -0.06 | -6.37 |
| JKD | 6/4/2010 | iShares MstarLargeCore-ETF | -0.06 | -5.80 |
| IYT | 6/4/2010 | iShares Dow Jones TransAv-ETF | -0.06 | -6.15 |
| VTV | 6/4/2010 | Vanguard Value ETF-ETF | -0.06 | -5.94 |
| VB | 6/4/2010 | Vanguard Small Cap ETF-ETF | -0.06 | -6.63 |
| DIA | 6/4/2010 | DIAMONDS Trust-ETF | -0.06 | -5.83 |
| VEA | 6/4/2010 | Vanguard Europe Pacific-ETF | -0.06 | -6.43 |
| PWC | 6/4/2010 | PowerShares Dyn Market-ETF | -0.06 | -6.33 |
| IXC | 6/4/2010 | iShares SP Glb Enrgy-ETF | -0.06 | -6.50 |
| IWW | 6/4/2010 | iShares R3000 Value-ETF | -0.06 | -6.32 |
| IWS | 6/4/2010 | iShares R. Midcap Vl-ETF | -0.06 | -6.20 |
| VEU | 6/4/2010 | Vanguard FTSE All-W ex-US-ETF | -0.06 | -5.81 |
| DEM | 6/4/2010 | WisdomTree EmrgMkt Eq Inc-ETF | -0.06 | -6.24 |
| SLX | 6/4/2010 | Market Vectors Steel-ETF | -0.06 | -6.19 |
| IWM | 6/4/2010 | iShares R2000 Index-ETF | -0.06 | -6.64 |
| IWD | 6/4/2010 | iShares R1000 Value-ETF | -0.06 | -6.22 |
| VGK | 6/4/2010 | Vanguard Euro Stk ETF-ETF | -0.06 | -6.16 |
| IVE | 6/4/2010 | iShares SP 500 Value-ETF | -0.06 | -6.15 |
| FXA | 6/4/2010 | CurrencyShares Aus Dollar-ETF | -0.06 | -6.03 |
| DBC | 6/4/2010 | PowerShares DB Com Idx Fd-ETF | -0.06 | -5.84 |
| IOO | 6/4/2010 | iShares S&P Glb 100-ETF | -0.06 | -6.06 |
| IJR | 6/4/2010 | iShares SP Small 600-ETF | -0.06 | -6.55 |
| IJJ | 6/4/2010 | iShares SP 400 Value-ETF | -0.06 | -6.29 |
| CWI | 6/4/2010 | SPDR MSCI ACWI (ex-US)-ETF | -0.06 | -6.01 |
| IGF | 6/4/2010 | iShares S&P Glbl Infrastr-ETF | -0.06 | -5.93 |
| VOE | 6/4/2010 | Vanguard Mid Value ETF-ETF | -0.06 | -5.78 |
| IEV | 6/4/2010 | iShares S&P Euro-350-ETF | -0.06 | -6.40 |
| GSG | 6/4/2010 | iShares S&P GSCI Commdty-ETF | -0.06 | -6.57 |
| GWL | 6/4/2010 | SPDR S&P World ex-US-ETF | -0.06 | -6.14 |
| RTH | 6/4/2010 | Retail HOLDRs-ETF | -0.06 | -6.35 |
| ADRD | 6/4/2010 | BLDRS Dev Mkts 100 ADR-ETF | -0.06 | -6.74 |
| GWX | 6/4/2010 | SPDR S&P Intl Small Cap-ETF | -0.06 | -5.93 |
| ACWX | 6/4/2010 | iShares MSCI ACWI ex US-ETF | -0.06 | -5.86 |
| XRT | 6/4/2010 | SPDR S&P Retail-ETF | -0.06 | -6.27 |
| VPL | 6/4/2010 | Vanguard Pacif Stk ETF-ETF | -0.06 | -6.07 |
| SCZ | 6/4/2010 | iShares MSCI EAFE Sm Cap-ETF | -0.06 | -6.55 |
| IYJ | 6/4/2010 | iShares DJ Industry-ETF | -0.07 | -7.20 |
| VBR | 6/4/2010 | Vanguard Sm Cp Val ETF-ETF | -0.07 | -7.62 |
| IYE | 6/4/2010 | iShares DJ US Energy-ETF | -0.07 | -7.24 |
| VAW | 6/4/2010 | Vanguard Materials ETF-ETF | -0.07 | -7.59 |
| VDE | 6/4/2010 | Vanguard Energy ETF-ETF | -0.07 | -7.19 |
| VIS | 6/4/2010 | Vanguard Indstrls ETF-ETF | -0.07 | -7.22 |
| RJI | 6/4/2010 | ELEMENTS Rogers TR ETN-ETF | -0.07 | -7.03 |
| HAP | 6/4/2010 | Market Vectors HardAssets-ETF | -0.07 | -6.99 |
| EZU | 6/4/2010 | iShares EMU Index-ETF | -0.07 | -7.74 |
| EFV | 6/4/2010 | iShares MSCI EAFE Value-ETF | -0.07 | -7.39 |
| PXF | 6/4/2010 | PowerShares FTSE Dvp exUS-ETF | -0.07 | -6.90 |
| PWY | 6/4/2010 | PowerShares Dyn Sm Value-ETF | -0.07 | -6.87 |
| PSP | 6/4/2010 | PowerShares List Pvt Eqty-ETF | -0.07 | -7.19 |
| PRFZ | 6/4/2010 | PowerShares FTSE US1500-ETF | -0.07 | -7.77 |
| IYM | 6/4/2010 | iShares DJ BMaterial-ETF | -0.07 | -7.62 |
| USD | 6/4/2010 | Ultra Semiconductor ProSh-ETF | -0.07 | -7.78 |
| XLI | 6/4/2010 | Industrial SPDR-ETF | -0.07 | -7.63 |
| EPP | 6/4/2010 | iShares MSCI ex-Japn-ETF | -0.07 | -7.30 |
| TBT | 6/4/2010 | UltraShort 20+ Yr Trs Pro-ETF | -0.07 | -7.00 |
| PHO | 6/4/2010 | PowerShares Water Res-ETF | -0.07 | -7.84 |
| PBW | 6/4/2010 | PowerShares WilderHill-ETF | -0.07 | -7.80 |
| PBD | 6/4/2010 | PowerShares GlbCleanEnrgy-ETF | -0.07 | -7.45 |
| XLF | 6/4/2010 | Financial SPDR-ETF | -0.07 | -7.72 |
| XLE | 6/4/2010 | Energy SPDR-ETF | -0.07 | -7.23 |
| MXI | 6/4/2010 | iShares SP Glb Materials-ETF | -0.07 | -7.05 |
| IYF | 6/4/2010 | iShares DJ Fin Sectr-ETF | -0.07 | -7.70 |
| MOO | 6/4/2010 | Market Vectors Agricltre-ETF | -0.07 | -6.88 |
| IYR | 6/4/2010 | iShares DJ RE Index-ETF | -0.07 | -7.62 |
| KIE | 6/4/2010 | SPDR KBW Insurance-ETF | -0.07 | -7.23 |
| IWC | 6/4/2010 | iShares Russell Microcap-ETF | -0.07 | -7.42 |
| EWQ | 6/4/2010 | iShares France Index-ETF | -0.07 | -7.86 |
| VFH | 6/4/2010 | Vanguard Financial ETF-ETF | -0.07 | -7.69 |
| IWN | 6/4/2010 | iShares R2000 Value-ETF | -0.08 | -7.95 |
| IXG | 6/4/2010 | iShares SP Glb Fincl-ETF | -0.08 | -8.18 |
| VNQ | 6/4/2010 | Vanguard REIT Index ETF-ETF | -0.08 | -8.19 |
| KOL | 6/4/2010 | Market Vectors Coal-ETF | -0.08 | -7.97 |
| IGN | 6/4/2010 | iShares S&P N/A Network-ETF | -0.08 | -8.08 |
| USO | 6/4/2010 | United States Oil-ETF | -0.08 | -8.47 |
| ITA | 6/4/2010 | iShares Dow Jones US Aero-ETF | -0.08 | -8.13 |
| IJS | 6/4/2010 | iShares SP 600 Value-ETF | -0.08 | -7.91 |
| FEZ | 6/4/2010 | SPDR DJ EURO STOXX 50-ETF | -0.08 | -8.53 |
| GEX | 6/4/2010 | Market Vectors GlbAlt Ene-ETF | -0.08 | -8.88 |
| QLD | 6/4/2010 | Ultra QQQ ProShares-ETF | -0.08 | -7.94 |
| ROM | 6/4/2010 | Ultra Technology ProShar-ETF | -0.08 | -8.07 |
| ICF | 6/4/2010 | iShares C&S Realty-ETF | -0.08 | -8.05 |
| DBO | 6/4/2010 | PowerShares DB Oil-ETF | -0.08 | -8.33 |
| RWR | 6/4/2010 | SPDR DJ Wilshire REIT-ETF | -0.08 | -8.26 |
| IYG | 6/4/2010 | iShares DJ Fin Svcs-ETF | -0.08 | -8.21 |
| XME | 6/4/2010 | SPDR S&P Metals & Mining-ETF | -0.08 | -8.28 |
| XLB | 6/4/2010 | Materials Sel SPDR-ETF | -0.08 | -7.88 |
| KRE | 6/4/2010 | SPDR KBW Regional Banking-ETF | -0.09 | -9.88 |
| IAT | 6/4/2010 | iShares Dow Jones US RegB-ETF | -0.09 | -9.44 |
| UPW | 6/4/2010 | Ultra Utilities ProShares-ETF | -0.09 | -9.89 |
| KBE | 6/4/2010 | SPDR KBW Bank-ETF | -0.09 | -9.62 |
| EWI | 6/4/2010 | iShares Italy Index-ETF | -0.09 | -9.96 |
| XHB | 6/4/2010 | SPDR S&P Homebuilders-ETF | -0.09 | -9.68 |
| PJB | 6/4/2010 | PowerShares Dyn Banking-ETF | -0.09 | -9.30 |
| PKB | 6/4/2010 | PowerShares Dyn Building-ETF | -0.09 | -9.10 |
| PZI | 6/4/2010 | PowerShares Zacks MicroCp-ETF | -0.09 | -9.60 |
| RKH | 6/4/2010 | Regional Bank HOLDRs-ETF | -0.09 | -9.61 |
| EWA | 6/4/2010 | iShares Australia-ETF | -0.09 | -9.31 |
| TAN | 6/4/2010 | Claymore/MAC GlbSolarEnrg-ETF | -0.10 | -10.52 |
| XES | 6/4/2010 | SPDR S&P Oil&Gas Equ&Svcs-ETF | -0.10 | -10.81 |
| RXL | 6/4/2010 | Ultra Health Care ProShr-ETF | -0.10 | -10.65 |
| FAN | 6/4/2010 | First Trust Glbl WindEnrg-ETF | -0.10 | -10.03 |
| UKW | 6/4/2010 | Ultra Russell Mid Gr ProS-ETF | -0.10 | -10.09 |
| UKF | 6/4/2010 | Ultra Russell1000 Gr ProS-ETF | -0.10 | -10.45 |
| RSU | 6/4/2010 | Rydex 2x S&P 500-ETF | -0.11 | -11.57 |
| DBB | 6/4/2010 | PowerShares DB Base Metal-ETF | -0.11 | -12.01 |
| IEZ | 6/4/2010 | iShares DJ US Oil Equip-ETF | -0.11 | -11.84 |
| SSO | 6/4/2010 | Ultra S&P500 ProShares-ETF | -0.11 | -11.71 |
| EWP | 6/4/2010 | iShares Spain Index-ETF | -0.11 | -11.69 |
| EWO | 6/4/2010 | iShares Austria Index-ETF | -0.11 | -11.60 |
| PXJ | 6/4/2010 | PowerShares Dyn Oil & Gas-ETF | -0.11 | -11.04 |
| DDM | 6/4/2010 | Ultra Dow30 ProShares-ETF | -0.11 | -11.54 |
| UKK | 6/4/2010 | Ultra Russell2000 Gr Pro-ETF | -0.11 | -11.47 |
| ITB | 6/4/2010 | iShares Dow Jones US Home-ETF | -0.11 | -11.54 |
| MVV | 6/4/2010 | Ultra MidCap400 ProShares-ETF | -0.12 | -12.30 |
| UVG | 6/4/2010 | Ultra Russell1000 Val Pro-ETF | -0.12 | -12.78 |
| UWM | 6/4/2010 | Ultra Russell2000 ProShrs-ETF | -0.13 | -14.12 |
| SAA | 6/4/2010 | Ultra S&P SmCap600 ProShr-ETF | -0.13 | -13.76 |
| OIH | 6/4/2010 | Oil Services HOLDRs-ETF | -0.14 | -14.91 |
| UXI | 6/4/2010 | Ultra Industrials ProShr-ETF | -0.14 | -14.92 |
| DIG | 6/4/2010 | Ultra Oil & Gas ProShares-ETF | -0.14 | -14.95 |
| UYM | 6/4/2010 | Ultra Basic Mat ProShares-ETF | -0.15 | -15.79 |
| UYG | 6/4/2010 | Ultra Financials ProShar-ETF | -0.15 | -16.25 |
| URE | 6/4/2010 | Ultra Real Estate ProShar-ETF | -0.15 | -16.06 |
| UVT | 6/4/2010 | Ultra Russell2000 Val Pro-ETF | -0.16 | -16.55 |
| BGU | 6/4/2010 | Direxion Large Cp Bull 3X-ETF | -0.17 | -17.77 |
| TNA | 6/4/2010 | Direxion Small Cp Bull 3X-ETF | -0.21 | -21.77 |
| ERX | 6/4/2010 | Direxion Energy Bull 3X-ETF | -0.21 | -22.46 |
| FAS | 6/4/2010 | Direxion Financl Bull 3X-ETF | -0.24 | -24.81 |