Ticker	Date/Time	FullName	Price	1dROC	-6	-5	-4	-3	-2	-1	Score	5dDifScore	DaysMAX	DaysMACDX	DaysRS30X	DaysSum	AccT	DIDif	MACD	RSISto	MTD	LTD	ScoreRR	RSVLE-Shrt-Lng	5dROC	21dROC	DaysUp	DaysDn	%AdvIssues	%AdvVol	FullName	Indus Name	Rank-WtdROC	Rank-RSMACD	Rank-IFT-RSI
FIBAX	6/4/2010	Fidelity Spartan Advntg Intrmd-Trm Treas	10.71	1.13	13	12	15	16	12	12	17	5	33	31	12	76.00	0.37	29.25	6.12	75	0.16	0.34	10	0.34	1.31	2.47	25	26	0	100	Fidelity Spartan Advntg Intrmd-Trm Treas	Advertising	0.45	0.85	0.77
FGMNX	6/4/2010	Fidelity GNMA/15	11.75	0.43	12	11	15	16	14	13	17	6	38	37	353	428.00	0.05	46.51	3.85	85	0.11	0.25	10	0.12	1.03	1.64	39	40	0	100	Fidelity GNMA/15	Advertising	0.28	1.51	0.94
FIBIX	6/4/2010	Fidelity Spartan Interm-Trm Treasry/1561	10.71	1.13	13	12	15	16	12	12	17	5	32	31	12	75.00	0.37	29.16	6.10	75	0.16	0.34	10	0.34	1.30	2.46	25	26	0	100	Fidelity Spartan Interm-Trm Treasry/1561	Advertising	0.45	0.85	0.76
FFXSX	6/4/2010	Fidelity INST:Short-Interm-Trm Gov-A/662	10.20	0.39	11	11	16	16	11	11	17	6	34	33	597	664.00	-0.31	30.49	1.52	76	0.04	0.10	10	0.09	0.61	0.71	27	30	0	100	Fidelity INST:Short-Interm-Trm Gov-A/662	Advertising	0.11	0.47	0.68
FLBAX	6/4/2010	Fidelity Spartan Advntg LT Treasury/1565	10.83	2.17	13	12	16	15	12	12	17	5	32	31	24	87.00	0.98	25.12	10.72	71	0.27	0.63	10	0.35	2.13	3.99	28	29	0	100	Fidelity Spartan Advntg LT Treasury/1565	Advertising	0.73	0.01	0.60
FMSFX	6/4/2010	Fidelity Mortgage Securities/40	10.80	0.37	12	11	16	15	15	14	17	6	41	99	229	369.00	0.03	50.82	3.28	86	0.09	0.23	10	0.12	0.94	1.23	41	43	0	100	Fidelity Mortgage Securities/40	Advertising	0.25	1.54	0.97
FTBFX	6/4/2010	Fidelity Total Bond/820	10.76	0.47	11	10	15	15	11	12	17	7	301	300	211	812.00	-0.38	24.72	0.85	65	0.03	0.17	10	0.15	0.89	0.14	71	72	0	100	Fidelity Total Bond/820	Advertising	0.02	-2.02	0.23
FSHBX	6/4/2010	Fidelity Short-Term Bond/450	8.41	0.24	12	10	16	14	11	11	17	7	45	45	5,290	5,380.00	-0.46	24.92	0.53	67	0.02	0.07	10	0.07	0.40	0.16	45	50	0	100	Fidelity Short-Term Bond/450	Advertising	0.03	-2.12	0.32
FLBIX	6/4/2010	Fidelity Spartan Long-Term Treasury/1562	10.83	2.17	13	12	16	15	12	12	17	5	32	31	24	87.00	0.98	25.09	10.70	71	0.27	0.63	10	0.35	2.12	3.98	28	29	0	100	Fidelity Spartan Long-Term Treasury/1562	Advertising	0.72	-0.00	0.60
FSIGX	6/4/2010	Fidelity INST:Series Investment Grade Bd	11.63	0.61	11	10	16	15	11	12	16	6	41	100	230	371.00	-0.23	26.18	2.17	71	0.06	0.21	10	0.21	0.96	0.70	41	43	0	100	Fidelity INST:Series Investment Grade Bd	Advertising	0.11	-1.02	0.47
FTHRX	6/4/2010	Fidelity Intermediate-Term Bond/32	10.44	0.58	11	10	16	15	11	11	16	6	41	99	230	370.00	-0.29	23.36	1.69	70	0.05	0.18	10	0.10	0.87	0.48	41	43	0	100	Fidelity Intermediate-Term Bond/32	Advertising	0.09	-1.19	0.37
FBIDX	6/4/2010	Fidelity US Bond/651	11.35	0.62	11	11	15	16	11	11	16	5	37	36	229	302.00	-0.14	29.09	2.74	75	0.08	0.21	10	0.12	0.96	0.96	40	44	0	100	Fidelity US Bond/651	Advertising	0.17	0.08	0.66
FSTGX	6/4/2010	Fidelity Intermediate-Term Gov Inc/452	10.95	0.55	12	11	15	15	11	11	16	5	34	33	227	294.00	-0.16	31.85	2.76	77	0.07	0.17	10	0.10	0.71	1.08	25	26	0	100	Fidelity Intermediate-Term Gov Inc/452	Advertising	0.19	0.54	0.76
FINPX	6/4/2010	Fidelity Inflation-Protected Bond/794	11.54	0.61	12	10	12	14	11	12	16	6	38	37	22	97.00	-0.33	20.21	1.43	52	0.04	0.22	9	0.16	0.89	0.45	38	40	0	100	Fidelity Inflation-Protected Bond/794	Advertising	-0.00	-1.70	0.08
FGOVX	6/4/2010	Fidelity Government Income/54	10.68	0.66	12	11	15	16	11	11	16	5	34	32	229	295.00	-0.10	27.24	3.05	75	0.08	0.20	10	0.12	0.85	1.23	27	29	0	100	Fidelity Government Income/54	Advertising	0.21	0.19	0.66
FBNDX	6/4/2010	Fidelity Investment Grade Bond/26	7.27	0.55	11	10	15	16	11	11	16	6	103	102	165	370.00	-0.27	24.10	1.28	69	0.04	0.14	10	0.11	0.84	0.56	41	43	0	100	Fidelity Investment Grade Bond/26	Advertising	0.10	-1.31	0.42
FSBAX	6/4/2010	Fidelity Spartan Advntg ST Treasury/1563	10.51	0.38	11	11	16	15	11	13	16	5	33	32	376	441.00	-0.25	29.06	1.88	76	0.05	0.12	10	0.27	0.72	0.81	25	26	0	100	Fidelity Spartan Advntg ST Treasury/1563	Advertising	0.14	0.63	0.70
FSBIX	6/4/2010	Fidelity Spartan Short-Trm Treasury/1560	10.51	0.38	11	11	16	15	11	13	16	5	33	31	376	440.00	-0.26	28.82	1.85	75	0.05	0.11	10	0.27	0.71	0.80	25	26	0	100	Fidelity Spartan Short-Trm Treasury/1560	Advertising	0.13	0.62	0.69
FOHFX	6/4/2010	Fidelity OH Municipal Income/88	11.71	0.09	15	12	16	12	12	11	15	3	33	32	186	251.00	-0.20	39.78	2.67	81	0.07	0.17	10	0.10	0.24	0.67	36	50	0	100	Fidelity OH Municipal Income/88	Advertising	0.18	0.44	0.97
FDMMX	6/4/2010	Fidelity MA Municipal Income/70	11.98	0.08	12	11	16	16	14	11	15	4	34	33	186	253.00	-0.17	37.73	3.06	81	0.08	0.20	10	0.11	0.24	0.66	37	38	0	100	Fidelity MA Municipal Income/70	Advertising	0.19	0.33	0.97
SMDMX	6/4/2010	Fidelity MD Municipal Income	11.04	0.09	15	12	16	15	15	11	14	2	33	31	185	249.00	-0.19	47.73	2.49	85	0.07	0.15	10	0.11	0.29	0.65	37	44	0	100	Fidelity MD Municipal Income	Advertising	0.19	1.01	0.99
FSTFX	6/4/2010	Fidelity Short-Intermed Muni Income/404	10.68	0.00	15	12	17	15	15	14	14	2	27	26	350	403.00	-0.33	62.88	1.47	90	0.04	0.07	10	0.07	0.20	0.48	27	50	0	100	Fidelity Short-Intermed Muni Income/404	Advertising	0.12	4.10	1.00
FTFMX	6/4/2010	Fidelity NY Municipal Income/71	13.05	0.08	12	11	17	15	15	11	14	3	36	34	187	257.00	-0.16	46.70	3.23	85	0.09	0.23	10	0.11	0.32	0.71	37	38	0	100	Fidelity NY Municipal Income/71	Advertising	0.19	0.54	0.98
FMHTX	6/4/2010	Fidelity MI Municipal Income/81	11.97	0.08	12	11	17	16	14	11	14	3	31	30	184	245.00	-0.18	45.45	2.82	84	0.07	0.17	10	0.10	0.33	0.75	36	43	0	100	Fidelity MI Municipal Income/81	Advertising	0.19	1.35	0.98
FHIGX	6/4/2010	Fidelity Municipal Income/37	12.66	0.08	12	11	17	12	16	11	14	3	127	126	188	441.00	-0.20	32.99	2.85	79	0.07	0.22	10	0.11	0.27	0.59	45	49	0	100	Fidelity Municipal Income/37	Advertising	0.17	-1.22	0.94
FDRXX	6/4/2010	Fidelity Cash Reserves/55	1.00	0.00	13	13	13	13	13	13	13	0					-0.58	100.00	0.00	100	0.00	0.00	10	0.06	0.00	0.00			0	100	Fidelity Cash Reserves/55	Advertising	0.00	0.00	1.00
FSLXX	6/4/2010	Fidelity Sel Money Market/85	1.00	0.00	13	13	13	13	13	13	13	0					-0.58	100.00	0.00	100	0.00	0.00	10	0.06	0.00	0.01			0	100	Fidelity Sel Money Market/85	Advertising	0.00	0.00	1.00
SPRXX	6/4/2010	Fidelity Money Market/454	1.00	0.00	13	13	13	12	13	13	12	-1					-0.58	100.00	0.00	100	0.00	0.00	10	0.06	0.00	0.00			0	100	Fidelity Money Market/454	Advertising	0.00	0.00	1.00
FTEXX	6/4/2010	Fidelity Municipal Money Market/10	1.00	0.00	12	12	13	12	12	12	12	0					-0.58	100.00	0.00	100	0.00	0.00	10	0.04	0.00	0.00			0	100	Fidelity Municipal Money Market/10	Advertising	0.00	0.00	1.00
FCTFX	6/4/2010	Fidelity CA Muni Income/91	12.03	0.00	11	11	16	13	15	11	12	1	125	124	189	438.00	-0.20	35.46	2.94	79	0.08	0.26	10	0.10	0.19	0.44	37	38	0	100	Fidelity CA Muni Income/91	Advertising	0.16	-1.77	0.96
FNJHX	6/4/2010	Fidelity NJ Municipal Income/416	11.64	0.00	12	11	16	13	15	11	12	1	32	31	186	249.00	-0.21	30.80	2.77	77	0.07	0.19	10	0.10	0.14	0.40	34	50	0	100	Fidelity NJ Municipal Income/416	Advertising	0.17	-0.05	0.95
FCSTX	6/4/2010	Fidelity CA Short-Intmd Tax-Free/1534	10.62	0.00	15	11	17	16	15	11	12	1	30	29	352	411.00	-0.38	29.18	1.36	78	0.03	0.08	10	0.24	0.11	0.39	25	26	0	100	Fidelity CA Short-Intmd Tax-Free/1534	Advertising	0.10	2.14	0.97
FGRXX	6/4/2010	Fidelity US Government Reserves/50	1.00	0.00	12	12	13	12	12	12	12	0					-0.58	100.00	0.00	100	0.00	0.00	10	0.06	0.00	0.00			0	100	Fidelity US Government Reserves/50	Advertising	0.00	0.00	1.00
FIMIX	6/4/2010	Fidelity MN Municipal Income	11.51	0.00	12	12	16	15	14	11	12	0	31	30	176	237.00	-0.19	41.34	2.68	83	0.07	0.15	10	0.09	0.20	0.73	34	50	0	100	Fidelity MN Municipal Income	Advertising	0.19	2.43	0.98
FLTMX	6/4/2010	Fidelity Intermediate-Term Muni Incm/36	10.26	0.00	15	12	16	16	15	12	11	-1	32	31	359	422.00	-0.24	45.86	2.04	84	0.05	0.13	10	0.10	0.19	0.58	37	44	0	100	Fidelity Intermediate-Term Muni Incm/36	Advertising	0.16	2.16	0.99
FUSFX	6/4/2010	Fidelity Ultra Short-Term Bond/812	8.15	0.00	4	4	12	11	11	13	11	7	45	44			-0.58	10.03	-0.05		-0.00	0.01	8	0.10	0.06	-0.06	4	9	0	100	Fidelity Ultra Short-Term Bond/812	Advertising	-0.01	-7.08	-0.17
FSAZX	6/4/2010	Fidelity AZ Muni Income	11.43	0.00	15	11	17	15	16	11	11	0	34	33	187	254.00	-0.18	41.29	2.70	82	0.07	0.18	10	0.15	0.31	0.58	37	44	0	100	Fidelity AZ Muni Income	Advertising	0.19	0.32	0.98
FPXTX	6/4/2010	Fidelity PA Municipal Income/402	10.87	0.00	15	11	17	15	16	12	11	0	31	30	175	236.00	-0.16	45.65	2.58	84	0.07	0.15	10	0.10	0.33	0.70	34	35	0	100	Fidelity PA Municipal Income/402	Advertising	0.20	1.25	0.99
FICNX	6/4/2010	Fidelity CT Muni Income/407	11.52	0.00	13	12	16	16	16	12	11	-1	30	29	178	237.00	-0.14	39.48	2.94	82	0.08	0.16	10	0.10	0.27	0.80	34	50	0	100	Fidelity CT Muni Income/407	Advertising	0.22	2.07	0.98
FTABX	6/4/2010	Fidelity Tax-Free Bond/90	10.91	0.00	12	11	17	15	14	11	11	0	38	36	188	262.00	-0.19	39.27	2.55	81	0.07	0.19	10	0.21	0.26	0.53	39	41	0	100	Fidelity Tax-Free Bond/90	Advertising	0.17	-0.77	0.97
FDLXX	6/4/2010	Fidelity US Treasury Money Market/415	1.00	0.00	13	12	13	12	13	12	11	-1					-0.58	100.00	0.00	100	0.00	0.00	10	0.10	0.00	0.00			0	100	Fidelity US Treasury Money Market/415	Advertising	0.00	0.00	1.00
FDLSX	6/4/2010	Fidelity Sel Leisure/62	76.11	-3.36	4	7	5	4	8	9	5	-2	76	74	72	222.00	-1.88	-12.93	-84.29	35	-2.06	2.36	0	0.08	-2.54	-5.92	2	0	0	100	Fidelity Sel Leisure/62	Advertising	-1.14	-4.36	-0.48
FFRHX	6/4/2010	Fidelity Floating Rate High Income/814	9.42	-0.11	4	3	5	4	4	5	5	2	126	125	104	355.00	-1.14	-26.26	-3.83		-0.09	-0.05	2	0.10	0.26	-2.03	18	17	0	100	Fidelity Floating Rate High Income/814	Advertising	-0.37	-6.99	-0.88
FHIFX	6/4/2010	Fidelity Focused High Income/1366	9.11	-0.11	5	6	8	4	4	5	5	-1	69	68	63	200.00	-1.16	-14.14	-4.40	34	-0.10	-0.03	2	0.15	0.66	-2.45	4	3	0	100	Fidelity Focused High Income/1366	Advertising	-0.45	-6.07	-0.68
SPHIX	6/4/2010	Fidelity High Income/455	8.38	-0.36	6	4	6	4	4	5	5	1	68	67	35	170.00	-1.52	-18.42	-5.97	32	-0.14	-0.07	2	0.08	0.36	-3.65	15	14	0	100	Fidelity High Income/455	Advertising	-0.68	-6.21	-0.72
FSCPX	6/4/2010	Fidelity Sel Consumer Discretionary/517	20.12	-3.92	5	8	6	5	7	8	5	-3	74	73	73	220.00	-2.08	-16.12	-25.10	35	-0.63	0.03	1	0.07	-3.92	-6.68	2	0	0	100	Fidelity Sel Consumer Discretionary/517	Advertising	-1.07	-3.47	-0.38
FSRFX	6/4/2010	Fidelity Sel Transport/512	45.97	-4.65	6	7	6	5	9	8	5	-2	16	74	74	164.00	-1.91	-15.68	-50.71	36	-1.29	1.54	1	0.16	-3.99	-6.36	2	0	0	100	Fidelity Sel Transport/512	Advertising	-1.00	-3.40	-0.37
FRESX	6/4/2010	Fidelity Real Estate Investment/303	21.16	-6.21	3	8	6	5	7	6	4	-4	73	71	13	157.00	-2.73	-20.65	-29.63	34	-0.85	0.45	0	0.02	-7.64	-10.72	2	1	0	100	Fidelity Real Estate Investment/303	Advertising	-1.52	-2.98	-0.47
FNMIX	6/4/2010	Fidelity New Markets Income/331	15.06	-0.40	4	5	6	4	5	6	4	-1	68	67	63	198.00	-0.99	-7.22	-6.94	42	-0.15	-0.10	2	0.26	0.61	-1.62	18	17	0	100	Fidelity New Markets Income/331	Advertising	-0.35	-2.70	-0.23
FSICX	6/4/2010	Fidelity Strategic Income	10.75	-0.19	5	4	6	4	4	5	4	0	67	66	58	191.00	-1.11	-23.19	-4.06	29	-0.10	-0.04	1	0.18	0.21	-1.98	15	14	0	100	Fidelity Strategic Income	Advertising	-0.36	-5.26	-0.83
FAGIX	6/4/2010	Fidelity Capital & Income/38	8.55	-0.81	4	5	5	4	5	5	4	-1	69	67	65	201.00	-1.78	-20.21	-7.93	31	-0.19	-0.11	1	0.07	-0.15	-4.48	15	14	0	100	Fidelity Capital & Income/38	Advertising	-0.83	-5.15	-0.72
FSAGX	6/4/2010	Fidelity Sel Gold Portfolio	44.45	-2.24	6	12	6	13	15	13	4	-8	2	43	41	86.00	-0.49	-7.76	-3.84	44	-0.09	2.32	3	0.11	-3.07	-0.85	3	0	0	100	Fidelity Sel Gold Portfolio	Advertising	-0.48	-2.33	-0.01
FRIFX	6/4/2010	Fidelity Real Estate Income/1833	9.61	-2.54	4	7	6	5	7	8	4	-3	76	75	28	179.00	-1.39	-33.60	-3.16	30	-0.10	0.19	0	0.11	-2.73	-3.90	2	0	0	100	Fidelity Real Estate Income/1833	Advertising	-0.48	-5.99	-0.65
FTANX	6/4/2010	Fidelity Asset Manager 30%	9.16	-0.97	3	5	4	3	6	5	3	-2	69	67	62	198.00	-1.35	-23.02	-4.70	28	-0.12	-0.08	0	0.18	-0.87	-2.59	18	17	0	100	Fidelity Asset Manager 30%	Advertising	-0.45	-3.46	-0.70
FDEGX	6/4/2010	Fidelity Growth Strategies	16.39	-4.15	0	2	1	3	5	7	3	1	73	71	73	217.00	-2.39	-15.03	-28.70	34	-0.68	-0.68	1	0.04	-2.79	-7.24	1	0	0	100	Fidelity Growth Strategies	Advertising	-1.23	-2.05	-0.42
FSUTX	6/4/2010	Fidelity Sel Utilities Growth/65	41.59	-3.19	3	5	4	2	6	5	3	-2	62	61	28	151.00	-2.46	-20.40	-52.59	30	-1.36	-1.29	0	0.02	-2.39	-6.29	17	14	0	100	Fidelity Sel Utilities Growth/65	Advertising	-1.21	-2.65	-0.71
FSTVX	6/4/2010	Fidelity Spartan Advntg Total Markt/1520	30.64	-3.62	2	5	4	3	6	4	3	-2	72	70	71	213.00	-3.13	-22.23	-56.56	28	-1.45	-1.45	0	0.00	-3.65	-8.43	70	22	0	100	Fidelity Spartan Advntg Total Markt/1520	Advertising	-1.51	-3.18	-0.69
FFANX	6/4/2010	Fidelity Asset Manager 40%	8.87	-1.33	3	5	4	3	5	5	3	-2	68	67	35	170.00	-1.60	-21.87	-6.39	29	-0.16	-0.16	0	0.15	-1.22	-3.38	18	17	0	100	Fidelity Asset Manager 40%	Advertising	-0.60	-3.04	-0.67
FSDIX	6/4/2010	Fidelity Strategic Dividend & Income	9.46	-3.47	4	6	4	3	5	5	3	-3	72	70	71	213.00	-2.86	-22.07	-15.24	29	-0.40	-0.28	0	0.03	-4.06	-8.24	16	15	0	100	Fidelity Strategic Dividend & Income	Advertising	-1.39	-3.31	-0.64
FFFAX	6/4/2010	Fidelity Freedom Income/369	10.78	-0.74	5	7	4	3	6	5	3	-4	71	69	181	321.00	-1.13	-22.40	-3.89	29	-0.10	-0.04	0	0.10	-0.65	-1.91	5	4	0	100	Fidelity Freedom Income/369	Advertising	-0.34	-4.05	-0.71
FFFBX	6/4/2010	Fidelity Freedom 2000/370	11.38	-0.61	4	5	4	3	6	5	3	-2	71	69	181	321.00	-1.16	-21.80	-4.42	29	-0.11	-0.06	0	0.11	-0.61	-1.97	16	14	0	100	Fidelity Freedom 2000/370	Advertising	-0.36	-3.97	-0.73
FFFCX	6/4/2010	Fidelity Freedom 2010/371	12.25	-1.69	3	5	4	3	5	5	3	-2	67	67	39	173.00	-1.92	-22.23	-11.61	28	-0.29	-0.31	0	0.08	-1.69	-4.28	18	17	0	100	Fidelity Freedom 2010/371	Advertising	-0.78	-2.98	-0.68
FFFDX	6/4/2010	Fidelity Freedom 2020/372	12.16	-2.09	2	6	4	3	5	5	3	-3	67	66	43	176.00	-2.27	-22.28	-14.76	28	-0.37	-0.43	0	0.06	-2.17	-5.38	67	22	0	100	Fidelity Freedom 2020/372	Advertising	-0.97	-2.82	-0.67
FFFEX	6/4/2010	Fidelity Freedom 2030/373	11.87	-2.63	2	6	4	3	5	5	3	-3	67	66	66	199.00	-2.62	-22.26	-17.81	28	-0.45	-0.55	0	0.03	-2.70	-6.51	23	22	0	100	Fidelity Freedom 2030/373	Advertising	-1.17	-2.67	-0.67
FFFFX	6/4/2010	Fidelity Freedom 2040/718	6.80	-3.00	3	6	4	3	5	5	3	-3	67	66	67	200.00	-2.86	-23.22	-11.41	28	-0.29	-0.36	0	0.03	-3.13	-7.27	23	22	0	100	Fidelity Freedom 2040/718	Advertising	-1.30	-2.70	-0.68
FFFGX	6/4/2010	Fidelity Freedom 2045	8.03	-3.02	2	6	4	3	5	5	3	-3	67	66	67	200.00	-2.89	-22.68	-13.81	28	-0.35	-0.44	0	0.04	-3.14	-7.36	23	22	0	100	Fidelity Freedom 2045	Advertising	-1.33	-2.66	-0.67
FFFHX	6/4/2010	Fidelity Freedom 2050	7.87	-3.20	2	6	4	4	5	5	3	-3	67	66	67	200.00	-3.03	-23.00	-14.37	28	-0.37	-0.47	0	0.03	-3.32	-7.71	23	22	0	100	Fidelity Freedom 2050	Advertising	-1.40	-2.58	-0.67
FFFVX	6/4/2010	Fidelity Freedom 2005	9.88	-1.40	2	5	4	3	5	5	3	-2	68	67	37	172.00	-1.74	-21.46	-8.10	29	-0.20	-0.21	0	0.11	-1.40	-3.74	16	15	0	100	Fidelity Freedom 2005	Advertising	-0.68	-3.01	-0.67
FSTMX	6/4/2010	Fidelity Spartan Total Market/397	30.64	-3.62	2	5	4	3	6	4	3	-2	72	70	71	213.00	-3.13	-22.20	-56.60	28	-1.46	-1.45	0	0.00	-3.62	-8.43	70	22	0	100	Fidelity Spartan Total Market/397	Advertising	-1.51	-3.18	-0.69
FDEKX	6/4/2010	Fidelity Disciplined Equity-K	20.15	-3.45	2	6	4	3	6	5	3	-3	68	67	71	206.00	-2.81	-19.64	-34.05	30	-0.87	-1.02	0	0.04	-3.73	-7.48	23	22	0	100	Fidelity Disciplined Equity-K	Advertising	-1.32	-2.33	-0.58
FFNOX	6/4/2010	Fidelity Four In One/355	23.09	-2.98	2	6	4	3	6	5	3	-3	67	67	67	201.00	-2.92	-24.15	-38.88	27	-1.00	-1.30	0	0.02	-2.98	-7.16	23	22	0	100	Fidelity Four In One/355	Advertising	-1.30	-2.64	-0.71
FDEQX	6/4/2010	Fidelity Disciplined Equity/315	20.15	-3.45	2	6	4	3	6	5	3	-3	68	67	71	206.00	-2.81	-19.50	-34.12	30	-0.87	-1.03	0	0.04	-3.73	-7.48	23	22	0	100	Fidelity Disciplined Equity/315	Advertising	-1.32	-2.32	-0.58
FFTHX	6/4/2010	Fidelity Freedom 2035	9.76	-2.89	2	6	4	3	5	5	3	-3	67	66	66	199.00	-2.80	-22.56	-16.01	28	-0.41	-0.51	0	0.04	-2.98	-7.02	23	22	0	100	Fidelity Freedom 2035	Advertising	-1.27	-2.66	-0.67
FFTWX	6/4/2010	Fidelity Freedom 2025	10.01	-2.44	2	6	4	3	5	5	3	-3	67	66	65	198.00	-2.45	-22.17	-13.68	28	-0.35	-0.41	0	0.07	-2.44	-5.94	67	22	0	100	Fidelity Freedom 2025	Advertising	-1.08	-2.74	-0.66
FDCPX	6/4/2010	Fidelity Sel Computers/7	45.14	-3.86	2	6	5	4	6	7	3	-3	68	68	72	208.00	-1.28	-10.69	-45.63	39	-1.02	-0.60	1	0.31	-2.57	-4.99	1	0	0	100	Fidelity Sel Computers/7	Advertising	-0.69	-1.72	-0.11
FFVFX	6/4/2010	Fidelity Freedom 2015	10.20	-1.64	2	6	4	3	5	5	3	-3	67	67	39	173.00	-1.95	-21.84	-9.95	29	-0.25	-0.27	0	0.10	-1.73	-4.34	67	22	0	100	Fidelity Freedom 2015	Advertising	-0.80	-2.98	-0.67
FDCAX	6/4/2010	Fidelity Capital Appreciation/307	21.72	-3.47	4	6	4	3	5	6	3	-3	73	71	72	216.00	-1.94	-14.48	-26.61	38	-0.66	-0.61	1	0.10	-3.47	-5.44	70	22	0	100	Fidelity Capital Appreciation/307	Advertising	-0.85	-1.73	-0.30
FGBLX	6/4/2010	Fidelity Global Balanced/334	18.93	-2.42	2	6	4	4	6	5	3	-3	66	65	39	170.00	-2.76	-27.97	-27.74	25	-0.73	-1.04	0	0.04	-2.87	-6.10	23	22	0	100	Fidelity Global Balanced/334	Advertising	-1.15	-2.53	-0.76
FGCKX	6/4/2010	Fidelity Growth Company-K	67.99	-3.87	2	6	4	4	6	7	3	-3	73	70	72	215.00	-2.26	-15.64	-106.10	34	-2.55	-2.72	1	0.08	-2.55	-6.52	1	0	0	100	Fidelity Growth Company-K	Advertising	-1.11	-2.23	-0.42
FGDKX	6/4/2010	Fidelity Growth Discovery-K	10.99	-3.77	2	6	5	3	5	6	3	-3	72	69	72	213.00	-2.49	-18.55	-16.85	32	-0.42	-0.37	1	0.06	-3.17	-6.94	16	15	0	100	Fidelity Growth Discovery-K	Advertising	-1.18	-2.79	-0.53
FWRLX	6/4/2010	Fidelity Sel Wireless/963	6.48	-3.43	3	7	4	3	7	7	3	-4	65	64	43	172.00	-1.01	-9.05	-5.17	45	-0.11	-0.23	1	0.10	-2.70	-2.99	2	0	0	100	Fidelity Sel Wireless/963	Advertising	-0.34	-0.06	0.05
FCVSX	6/4/2010	Fidelity Convertible Security/308	21.87	-2.15	4	6	4	3	5	6	3	-3	72	71	42	185.00	-2.16	-16.76	-27.35	32	-0.68	-0.63	1	0.13	-2.58	-5.37	16	15	0	100	Fidelity Convertible Security/308	Advertising	-0.99	-2.59	-0.51
FCPGX	6/4/2010	Fidelity SmallCap Growth	12.68	-4.23	5	7	5	3	5	5	3	-4	73	72	72	217.00	-2.85	-19.07	-21.27	30	-0.55	-0.24	0	0.03	-4.23	-7.58	5	4	0	100	Fidelity SmallCap Growth	Advertising	-1.51	-3.45	-0.61
FSTCX	6/4/2010	Fidelity Sel Telecommunications/96	38.03	-3.01	3	7	4	3	6	7	3	-4	65	64	43	172.00	-1.12	-10.15	-23.64	44	-0.56	-0.73	1	0.15	-2.81	-2.98	1	0	0	100	Fidelity Sel Telecommunications/96	Advertising	-0.40	-0.61	-0.08
FAGKX	6/4/2010	Fidelity Growth Strategies-K	16.43	-4.14	0	2	1	0	5	7	3	1	73	71	73	217.00	-2.38	-15.02	-28.62	34	-0.68	-0.67	1	0.07	-2.84	-7.23	1	0	0	100	Fidelity Growth Strategies-K	Advertising	-1.22	-2.05	-0.42
FCNTX	6/4/2010	Fidelity Contrafund/22	56.61	-3.00	2	6	4	4	5	6	3	-3	70	68	43	181.00	-2.11	-16.26	-77.17	34	-1.85	-2.16	1	0.17	-2.11	-5.68	68	22	0	100	Fidelity Contrafund/22	Advertising	-0.98	-2.25	-0.46
FDFAX	6/4/2010	Fidelity Sel Consumer Staples/9	58.33	-2.67	2	4	3	4	6	5	3	-1	73	71	39	183.00	-2.60	-26.08	-85.87	29	-2.16	-3.15	0	0.06	-1.35	-6.45	73	27	0	100	Fidelity Sel Consumer Staples/9	Advertising	-1.13	-1.89	-0.75
FCNKX	6/4/2010	Fidelity Contrafund-K	56.62	-2.98	2	6	4	4	5	6	3	-3	70	68	43	181.00	-2.11	-16.24	-76.97	34	-1.85	-2.14	1	0.09	-2.09	-5.66	68	22	0	100	Fidelity Contrafund-K	Advertising	-0.98	-2.26	-0.46
FHKCX	6/4/2010	Fidelity China Region/352	25.25	-2.66	2	6	4	4	5	6	3	-3	65	64	67	196.00	-2.28	-17.58	-39.00	36	-0.95	-1.85	1	0.14	-2.55	-5.99	26	25	0	100	Fidelity China Region/352	Advertising	-0.95	-0.45	-0.35
FCAKX	6/4/2010	Fidelity Capital Appreciation-K	21.76	-3.46	4	6	4	3	5	6	3	-3	73	71	72	216.00	-1.94	-14.43	-26.54	38	-0.66	-0.60	1	0.13	-3.46	-5.43	70	22	0	100	Fidelity Capital Appreciation-K	Advertising	-0.84	-1.73	-0.30
FDYSX	6/4/2010	Fidelity Dynamic Strategies	8.27	-2.01	4	6	4	4	5	6	3	-3	67	67	28	162.00	-2.06	-19.08	-9.48	32	-0.23	-0.26	1	0.11	-2.01	-4.94	16	15	0	100	Fidelity Dynamic Strategies	Advertising	-0.91	-2.55	-0.57
FICDX	6/4/2010	Fidelity Canada/309	47.86	-3.82	4	6	4	4	6	6	3	-3	74	72	28	174.00	-2.03	-17.21	-63.76	36	-1.54	-1.65	1	0.12	-2.68	-4.62	16	15	0	100	Fidelity Canada/309	Advertising	-0.95	-1.60	-0.33
FTQGX	6/4/2010	Fidelity Focused Stock/333	10.69	-4.38	4	3	1	3	5	6	3	0	70	69	72	211.00	-2.78	-20.08	-18.47	31	-0.47	-0.42	1	0.02	-3.95	-8.24	16	15	0	100	Fidelity Focused Stock/333	Advertising	-1.36	-2.96	-0.55
FSSKX	6/4/2010	Fidelity Stock Selector-K	21.04	-3.66	-1	3	1	3	6	5	3	0	70	68	71	209.00	-3.09	-21.22	-39.99	29	-1.02	-1.12	0	0.01	-3.62	-8.36	68	22	0	100	Fidelity Stock Selector-K	Advertising	-1.49	-2.75	-0.65
FSRRX	6/4/2010	Fidelity Strategic Real Return	8.49	-1.05	6	7	4	3	5	5	3	-4	71	69	38	178.00	-1.57	-24.75	-5.20	27	-0.14	-0.06	0	0.13	-1.51	-3.41	5	4	0	100	Fidelity Strategic Real Return	Advertising	-0.61	-3.96	-0.75
FSRPX	6/4/2010	Fidelity Sel Retail/46	44.85	-4.19	4	8	3	5	7	8	3	-5	75	73	73	221.00	-2.67	-21.53	-64.37	31	-1.73	-0.09	0	0.09	-4.70	-8.30	2	0	0	100	Fidelity Sel Retail/46	Advertising	-1.24	-3.73	-0.53
FDSVX	6/4/2010	Fidelity Growth Discovery/339	10.99	-3.68	2	6	5	3	5	6	3	-3	72	69	72	213.00	-2.49	-18.29	-16.96	32	-0.42	-0.38	1	0.05	-3.09	-6.94	16	15	0	100	Fidelity Growth Discovery/339	Advertising	-1.19	-2.79	-0.53
FSPTX	6/4/2010	Fidelity Sel Technology/64	73.44	-3.58	-1	3	1	4	6	7	3	0	69	68	72	209.00	-2.00	-13.42	-108.36	36	-2.53	-2.41	1	0.19	-2.11	-6.16	1	0	0	100	Fidelity Sel Technology/64	Advertising	-1.04	-2.29	-0.34
FDSSX	6/4/2010	Fidelity Stock Selector/320	21.03	-3.71	0	3	1	3	6	5	3	0	70	68	71	209.00	-3.11	-21.34	-40.17	29	-1.02	-1.13	0	0.01	-3.62	-8.41	68	22	0	100	Fidelity Stock Selector/320	Advertising	-1.50	-2.75	-0.65
FBMPX	6/4/2010	Fidelity Sel Multimedia/503	35.49	-3.80	6	9	6	3	6	7	3	-6	73	71	72	216.00	-1.61	-12.49	-39.98	39	-0.95	-0.24	1	0.18	-3.43	-6.11	1	0	0	100	Fidelity Sel Multimedia/503	Advertising	-0.83	-2.73	-0.18
FBMAX	6/4/2010	Fidelity INST:Series Broad Mkt Opportn	8.22	-3.86	0	2	0	3	5	5	3	1	70	69	71	210.00	-3.11	-21.08	-15.84	29	-0.40	-0.44	1	0.01	-3.75	-8.57	16	15	0	100	Fidelity INST:Series Broad Mkt Opportn	Advertising	-1.51	-2.73	-0.64
FSPCX	6/4/2010	Fidelity Sel Insurance/45	39.85	-4.44	-1	3	1	3	5	5	3	0	75	73	73	221.00	-3.36	-22.71	-80.18	29	-2.10	-2.11	0	0.01	-5.41	-8.83	23	22	0	100	Fidelity Sel Insurance/45	Advertising	-1.57	-2.68	-0.63
FIRJX	6/4/2010	Fidelity Income Replacement 2016	46.11	-0.88	2	5	4	3	6	5	3	-2	70	69	62	201.00	-1.30	-20.36	-22.50	29	-0.57	-0.33	0	0.17	-0.90	-2.43	15	14	0	100	Fidelity Income Replacement 2016	Advertising	-0.44	-3.73	-0.67
FIRKX	6/4/2010	Fidelity Income Replacement 2018	45.41	-1.18	2	5	4	3	6	5	3	-2	70	68	63	201.00	-1.51	-20.93	-28.78	29	-0.73	-0.54	0	0.16	-1.20	-3.07	18	17	0	100	Fidelity Income Replacement 2018	Advertising	-0.56	-3.54	-0.67
FIRLX	6/4/2010	Fidelity Income Replacement 2020	44.96	-1.40	2	5	4	3	6	5	3	-2	70	68	36	174.00	-1.66	-21.19	-33.45	29	-0.85	-0.70	0	0.14	-1.43	-3.54	18	17	0	100	Fidelity Income Replacement 2020	Advertising	-0.64	-3.39	-0.67
FIRMX	6/4/2010	Fidelity Income Replacement 2022	44.36	-1.58	2	5	4	3	6	5	3	-2	69	68	37	174.00	-1.77	-21.40	-36.67	29	-0.93	-0.82	0	0.13	-1.60	-3.91	18	17	0	100	Fidelity Income Replacement 2022	Advertising	-0.70	-3.31	-0.67
FIRNX	6/4/2010	Fidelity Income Replacement 2024	44.18	-1.67	2	5	4	3	6	5	3	-2	69	68	28	165.00	-1.85	-21.45	-39.17	29	-1.00	-0.92	0	0.12	-1.69	-4.15	18	17	0	100	Fidelity Income Replacement 2024	Advertising	-0.75	-3.24	-0.67
FIROX	6/4/2010	Fidelity Income Replacement 2026	43.65	-1.76	2	5	4	3	6	5	3	-2	69	68	28	165.00	-1.92	-21.62	-40.81	29	-1.04	-0.98	0	0.12	-1.80	-4.35	18	17	0	100	Fidelity Income Replacement 2026	Advertising	-0.79	-3.23	-0.67
FIRPX	6/4/2010	Fidelity Income Replacement 2028	43.85	-1.84	2	5	4	3	6	5	3	-2	69	67	39	175.00	-1.97	-21.55	-42.79	29	-1.09	-1.06	0	0.11	-1.86	-4.50	18	17	0	100	Fidelity Income Replacement 2028	Advertising	-0.81	-3.17	-0.67
FIRQX	6/4/2010	Fidelity Income Replacement 2030	43.37	-1.90	2	5	4	3	6	5	3	-2	68	67	39	174.00	-2.02	-21.70	-43.89	29	-1.12	-1.11	0	0.11	-1.94	-4.64	18	17	0	100	Fidelity Income Replacement 2030	Advertising	-0.84	-3.13	-0.67
FIRRX	6/4/2010	Fidelity Income Replacement 2032	42.80	-1.95	2	5	4	3	6	5	3	-2	68	67	40	175.00	-2.07	-21.75	-44.90	29	-1.14	-1.16	0	0.10	-1.97	-4.78	68	22	0	100	Fidelity Income Replacement 2032	Advertising	-0.87	-3.11	-0.67
FIRSX	6/4/2010	Fidelity Income Replacement 2034	42.84	-2.01	2	5	4	3	6	5	3	-2	68	67	42	177.00	-2.11	-21.84	-46.42	29	-1.18	-1.22	0	0.10	-2.04	-4.92	68	22	0	100	Fidelity Income Replacement 2034	Advertising	-0.89	-3.08	-0.67
FIRUX	6/4/2010	Fidelity Income Replacement 2036	42.27	-2.11	2	5	4	3	6	5	3	-2	68	67	42	177.00	-2.17	-22.03	-47.73	29	-1.22	-1.28	0	0.10	-2.13	-5.10	68	22	0	100	Fidelity Income Replacement 2036	Advertising	-0.93	-3.05	-0.67
FIRVX	6/4/2010	Fidelity Income Replacement 2038	41.52	-2.17	2	6	4	3	6	5	3	-3	68	67	43	178.00	-2.24	-22.02	-49.06	29	-1.25	-1.34	0	0.08	-2.21	-5.29	68	22	0	100	Fidelity Income Replacement 2038	Advertising	-0.96	-3.01	-0.67
FIRWX	6/4/2010	Fidelity Income Replacement 2040	41.50	-2.26	2	6	4	3	6	5	3	-3	68	67	43	178.00	-2.29	-21.91	-50.84	29	-1.29	-1.39	0	0.08	-2.28	-5.46	68	22	0	100	Fidelity Income Replacement 2040	Advertising	-1.00	-3.00	-0.67
FSMVX	6/4/2010	Fidelity MidCap Value/762	13.07	-4.60	3	5	5	3	5	6	3	-2	73	71	72	216.00	-2.61	-17.31	-21.92	34	-0.56	-0.37	1	0.06	-4.81	-8.22	16	14	0	100	Fidelity MidCap Value/762	Advertising	-1.36	-2.41	-0.45
FIUIX	6/4/2010	Fidelity Telecom & Utilities/311	13.39	-3.04	2	5	3	2	6	5	3	-2	65	64	65	194.00	-2.24	-20.49	-14.78	30	-0.39	-0.27	0	0.04	-2.55	-5.64	13	12	0	100	Fidelity Telecom & Utilities/311	Advertising	-1.04	-2.80	-0.68
FSMGX	6/4/2010	Fidelity MidCap Growth/793	9.99	-4.13	0	2	2	3	5	7	3	1	73	71	73	217.00	-2.31	-14.69	-16.94	35	-0.40	-0.41	1	0.06	-2.73	-7.07	1	0	0	100	Fidelity MidCap Growth/793	Advertising	-1.18	-1.96	-0.40
FSMEX	6/4/2010	Fidelity Sel Medical Equip & Systems/354	23.87	-3.59	2	5	4	4	6	5	3	-2	74	72	32	178.00	-2.65	-20.58	-39.98	30	-0.98	-1.55	0	0.10	-2.13	-7.23	23	22	0	100	Fidelity Sel Medical Equip & Systems/354	Advertising	-1.20	-1.50	-0.65
FIXRX	6/4/2010	Fidelity Income Replacement 2042	41.47	-2.31	2	6	4	3	6	5	3	-3	68	67	43	178.00	-2.32	-22.21	-51.74	28	-1.32	-1.43	0	0.08	-2.33	-5.56	68	22	0	100	Fidelity Income Replacement 2042	Advertising	-1.01	-2.98	-0.67
FSAVX	6/4/2010	Fidelity Sel Automotive/502	31.26	-5.13	-2	2	0	-1	5	6	3	1	67	66	67	200.00	-2.58	-13.15	-61.12	35	-1.47	-1.14	1	0.02	-4.20	-6.83	16	14	0	100	Fidelity Sel Automotive/502	Advertising	-1.49	-2.26	-0.42
FJSCX	6/4/2010	Fidelity Japan Smaller Companies/360	8.03	-0.74	2	1	-1	3	2	0	3	2	65	64	64	193.00	-3.51	-27.69	-16.99	26	-0.43	-0.52	0	-0.03	-0.86	-8.54	20	19	0	100	Fidelity Japan Smaller Companies/360	Advertising	-1.72	-3.38	-0.87
FTRNX	6/4/2010	Fidelity Trend/5	54.69	-3.65	2	6	4	3	6	5	3	-3	70	68	71	209.00	-2.58	-18.94	-84.96	32	-2.15	-2.15	0	0.04	-3.34	-7.07	68	22	0	100	Fidelity Trend/5	Advertising	-1.24	-2.62	-0.55
FSLVX	6/4/2010	Fidelity LargeCap Value/708	9.38	-3.79	3	6	4	3	5	5	3	-3	69	67	71	207.00	-3.21	-21.93	-17.90	29	-0.47	-0.52	0	0.01	-4.58	-9.02	16	15	0	100	Fidelity LargeCap Value/708	Advertising	-1.51	-2.52	-0.63
FSLGX	6/4/2010	Fidelity LargeCap Growth/763	7.90	-3.66	2	6	5	3	5	6	3	-3	70	68	71	209.00	-2.49	-18.17	-12.18	32	-0.30	-0.32	1	0.04	-3.07	-6.84	16	15	0	100	Fidelity LargeCap Growth/763	Advertising	-1.21	-2.56	-0.53
FBGRX	6/4/2010	Fidelity Blue Chip Growth/312	37.06	-3.79	2	6	4	4	5	6	3	-3	70	69	71	210.00	-2.51	-18.01	-60.29	33	-1.49	-1.57	1	0.07	-2.98	-7.33	68	22	0	100	Fidelity Blue Chip Growth/312	Advertising	-1.21	-2.49	-0.50
FBGKX	6/4/2010	Fidelity Blue Chip Growth-K	37.08	-3.79	2	6	4	4	5	6	3	-3	70	69	71	210.00	-2.51	-18.02	-60.19	33	-1.49	-1.56	1	0.07	-2.98	-7.32	68	22	0	100	Fidelity Blue Chip Growth-K	Advertising	-1.21	-2.50	-0.50
FSANX	6/4/2010	Fidelity Asset Manager 60%	8.46	-2.08	2	6	4	3	5	5	3	-3	67	66	28	161.00	-2.21	-22.28	-10.01	29	-0.25	-0.30	0	0.10	-1.97	-5.16	67	22	0	100	Fidelity Asset Manager 60%	Advertising	-0.93	-2.65	-0.67
FSLCX	6/4/2010	Fidelity SmallCap Stock/340	15.89	-4.62	0	2	2	0	6	5	3	1	72	70	72	214.00	-2.46	-15.67	-27.77	35	-0.68	-0.68	1	0.12	-4.45	-7.94	16	15	0	100	Fidelity SmallCap Stock/340	Advertising	-1.23	-1.96	-0.35
FBALX	6/4/2010	Fidelity Balanced/304	16.24	-1.99	2	5	4	3	6	5	3	-2	69	68	43	180.00	-1.94	-19.38	-16.21	30	-0.41	-0.35	1	0.08	-1.81	-4.81	16	15	0	100	Fidelity Balanced/304	Advertising	-0.82	-3.10	-0.61
FLGEX	6/4/2010	Fidelity LargeCap Growth Enhanced	8.13	-3.21	2	5	4	3	6	5	3	-2	72	70	71	213.00	-2.96	-22.04	-14.38	29	-0.36	-0.44	0	0.02	-2.63	-7.51	23	22	0	100	Fidelity LargeCap Growth Enhanced	Advertising	-1.38	-2.82	-0.69
FLPKX	6/4/2010	Fidelity Low Priced Stock-K	32.07	-3.20	-1	2	1	3	6	5	3	1	73	72	71	216.00	-2.92	-22.05	-56.09	29	-1.42	-1.34	0	0.03	-2.79	-7.10	78	22	0	100	Fidelity Low Priced Stock-K	Advertising	-1.39	-3.28	-0.70
FLPSX	6/4/2010	Fidelity Low Priced Stock/316	32.04	-3.20	-1	2	1	3	6	5	3	1	73	72	71	216.00	-2.92	-22.14	-56.17	29	-1.42	-1.35	0	0.07	-2.79	-7.13	78	22	0	100	Fidelity Low Priced Stock/316	Advertising	-1.40	-3.28	-0.70
FDFFX	6/4/2010	Fidelity Independence/73	19.43	-4.29	-1	3	1	3	5	6	3	0	72	70	72	214.00	-2.73	-17.90	-34.92	33	-0.88	-0.97	1	0.05	-4.10	-7.91	70	22	0	100	Fidelity Independence/73	Advertising	-1.32	-2.19	-0.47
FDFKX	6/4/2010	Fidelity Independence-K	19.43	-4.29	-1	3	1	3	5	6	3	0	72	70	72	214.00	-2.73	-17.94	-34.91	33	-0.88	-0.96	1	0.04	-4.10	-7.91	70	22	0	100	Fidelity Independence-K	Advertising	-1.32	-2.21	-0.47
FSHCX	6/4/2010	Fidelity Sel Medical Delivery/505	43.64	-2.91	4	6	4	3	7	7	3	-3	69	68	67	204.00	-0.87	-6.44	-28.58	44	-0.58	-1.39	1	0.41	-0.95	-1.80	2	0	0	100	Fidelity Sel Medical Delivery/505	Advertising	-0.24	0.69	-0.01
FLVSX	6/4/2010	Fidelity INST:Series LargeCap Value	10.76	-3.58	3	6	4	3	6	2	3	-3	69	68	71	208.00	-3.33	-22.50	-21.14	28	-0.55	-0.65	0	0.00	-4.53	-9.12	23	22	0	100	Fidelity INST:Series LargeCap Value	Advertising	-1.56	-2.52	-0.67
FMAGX	6/4/2010	Fidelity Magellan/21	61.08	-3.74	3	3	1	3	6	5	3	0	67	67	71	205.00	-3.18	-22.02	-116.23	29	-3.00	-3.55	0	0.01	-4.16	-8.46	67	22	0	100	Fidelity Magellan/21	Advertising	-1.49	-2.53	-0.65
FBAKX	6/4/2010	Fidelity Balanced-K	16.25	-1.93	2	5	4	3	6	5	3	-2	69	68	43	180.00	-1.93	-19.11	-16.19	30	-0.41	-0.35	1	0.10	-1.75	-4.75	16	15	0	100	Fidelity Balanced-K	Advertising	-0.82	-3.10	-0.61
FMGKX	6/4/2010	Fidelity Magellan-K	61.04	-3.74	3	3	1	3	6	5	3	0	67	67	71	205.00	-3.17	-21.98	-115.90	29	-2.99	-3.53	0	0.01	-4.16	-8.44	67	22	0	100	Fidelity Magellan-K	Advertising	-1.49	-2.54	-0.64
FASMX	6/4/2010	Fidelity Asset Manager 50%/314	13.65	-1.66	3	6	4	3	5	5	3	-3	67	66	39	172.00	-1.91	-22.08	-12.97	28	-0.33	-0.35	0	0.08	-1.59	-4.21	67	22	0	100	Fidelity Asset Manager 50%/314	Advertising	-0.77	-2.92	-0.67
FMILX	6/4/2010	Fidelity New Millennium/300	24.38	-3.94	0	2	0	3	5	5	3	1	70	68	71	209.00	-2.90	-19.60	-44.92	31	-1.13	-1.00	1	0.05	-3.79	-8.31	16	15	0	100	Fidelity New Millennium/300	Advertising	-1.45	-3.04	-0.58
FASIX	6/4/2010	Fidelity Asset Manager 20%/328	12.04	-0.66	4	7	4	4	6	5	3	-4	69	68	181	318.00	-1.10	-24.38	-4.00	28	-0.10	-0.04	0	0.09	-0.58	-1.79	5	4	0	100	Fidelity Asset Manager 20%/328	Advertising	-0.31	-4.02	-0.74
FSEVX	6/4/2010	Fidelity Spartan Advntg Extend Mrkt/1521	30.91	-4.42	3	5	5	3	6	5	3	-2	74	72	73	219.00	-2.86	-18.71	-54.10	31	-1.39	-0.80	0	0.03	-4.54	-8.28	16	14	0	100	Fidelity Spartan Advntg Extend Mrkt/1521	Advertising	-1.50	-3.12	-0.55
FNCMX	6/4/2010	Fidelity NASDAQ Composite	29.49	-3.69	-1	2	0	4	5	5	3	1	72	70	72	214.00	-2.69	-18.17	-51.83	32	-1.27	-1.23	1	0.04	-2.58	-7.53	70	22	0	100	Fidelity NASDAQ Composite	Advertising	-1.35	-2.97	-0.57
FASGX	6/4/2010	Fidelity Asset Manager 70%/321	13.90	-2.52	2	6	4	3	5	5	3	-3	67	66	43	176.00	-2.48	-22.47	-19.38	28	-0.49	-0.60	0	0.04	-2.46	-5.95	23	22	0	100	Fidelity Asset Manager 70%/321	Advertising	-1.08	-2.61	-0.67
FSCSX	6/4/2010	Fidelity Sel Software & Computers/28	70.86	-3.25	-1	2	1	4	3	5	3	1	67	66	37	170.00	-2.67	-17.48	-128.25	32	-3.09	-4.20	0	0.13	-1.61	-6.43	23	22	0	100	Fidelity Sel Software & Computers/28	Advertising	-1.32	-2.16	-0.60
FSEMX	6/4/2010	Fidelity Spartan Extended Market	30.91	-4.42	3	5	5	3	6	5	3	-2	74	72	73	219.00	-2.86	-18.67	-54.09	32	-1.39	-0.80	0	0.03	-4.54	-8.28	16	14	0	100	Fidelity Spartan Extended Market	Advertising	-1.50	-3.12	-0.55
FOCKX	6/4/2010	Fidelity OTC Portfolio-K	45.09	-3.98	3	6	4	3	5	6	3	-3	68	67	71	206.00	-2.30	-16.12	-69.90	35	-1.70	-1.62	1	0.10	-3.14	-6.88	68	22	0	100	Fidelity OTC Portfolio-K	Advertising	-1.13	-2.37	-0.40
FOCPX	6/4/2010	Fidelity OTC/93	44.91	-4.00	3	6	4	3	5	6	3	-3	68	67	71	206.00	-2.30	-16.14	-69.86	35	-1.70	-1.63	1	0.09	-3.15	-6.88	68	22	0	100	Fidelity OTC/93	Advertising	-1.13	-2.37	-0.40
FAMRX	6/4/2010	Fidelity Asset Manager 85%/347	11.09	-3.14	2	6	4	3	5	5	3	-3	67	66	66	199.00	-2.95	-22.65	-19.84	28	-0.50	-0.66	0	0.02	-3.14	-7.43	23	22	0	100	Fidelity Asset Manager 85%/347	Advertising	-1.36	-2.44	-0.67
FSAIX	6/4/2010	Fidelity Sel Air Transportation/34	35.73	-4.62	6	8	6	5	7	9	3	-5	78	77	74	229.00	-2.04	-15.59	-42.45	37	-1.10	-0.10	1	0.13	-4.52	-5.90	2	0	0	100	Fidelity Sel Air Transportation/34	Advertising	-0.94	-2.04	-0.34
FSELX	6/4/2010	Fidelity Sel Electronics/8	39.75	-4.26	0	3	1	0	3	6	3	0	73	72	73	218.00	-2.18	-13.50	-65.16	33	-1.57	-1.71	1	0.28	-3.89	-5.92	67	22	0	100	Fidelity Sel Electronics/8	Advertising	-1.01	-1.34	-0.30
FSEAX	6/4/2010	Fidelity Southeast Asia/351	23.65	-2.31	-2	1	0	3	2	4	3	2	65	64	65	194.00	-2.87	-17.32	-47.50	33	-1.14	-1.64	1	0.01	-1.05	-7.22	23	22	0	100	Fidelity Southeast Asia/351	Advertising	-1.45	-1.69	-0.62
FOTTX	6/4/2010	Fidelity 130/30 LargeCap/2063	6.21	-4.17	-2	2	0	3	5	6	3	1	68	67	71	206.00	-3.11	-20.96	-12.36	30	-0.31	-0.43	1	0.02	-4.46	-9.08	23	22	0	100	Fidelity 130/30 LargeCap/2063	Advertising	-1.46	-1.93	-0.56
FTXMX	6/4/2010	Fidelity Tax-Managed Stock/343	10.65	-4.14	2	6	5	3	6	5	3	-3	71	69	72	212.00	-2.71	-17.97	-17.58	32	-0.45	-0.45	1	0.03	-4.40	-7.31	16	14	0	100	Fidelity Tax-Managed Stock/343	Advertising	-1.31	-2.23	-0.53
FPHAX	6/4/2010	Fidelity Sel Pharmaceuticals/580	10.30	-3.47	2	6	4	4	5	6	3	-3	67	66	65	198.00	-2.53	-21.61	-16.55	29	-0.40	-0.69	1	0.04	-1.90	-7.95	67	31	0	100	Fidelity Sel Pharmaceuticals/580	Advertising	-1.12	-1.12	-0.62
FPUKX	6/4/2010	Fidelity Puritan-K	15.89	-2.09	2	5	4	3	5	5	3	-2	70	68	66	204.00	-2.15	-21.34	-17.92	29	-0.45	-0.40	0	0.09	-2.03	-5.47	18	17	0	100	Fidelity Puritan-K	Advertising	-0.95	-3.43	-0.66
FPURX	6/4/2010	Fidelity Puritan/4	15.89	-2.09	2	5	4	3	5	5	3	-2	70	68	66	204.00	-2.16	-21.65	-17.97	28	-0.46	-0.40	0	0.06	-2.03	-5.47	18	17	0	100	Fidelity Puritan/4	Advertising	-0.95	-3.46	-0.67
FSCRX	6/4/2010	Fidelity SmallCap Discovery	16.42	-4.53	5	7	5	4	6	6	3	-4	73	71	72	216.00	-3.29	-23.33	-26.82	29	-0.74	0.16	0	-0.05	-5.74	-8.83	5	4	0	100	Fidelity SmallCap Discovery	Advertising	-1.75	-4.69	-0.74
FDGRX	6/4/2010	Fidelity Growth Company/25	67.98	-3.87	3	6	4	4	6	7	3	-3	73	70	72	215.00	-2.27	-15.68	-106.34	34	-2.56	-2.74	1	0.13	-2.57	-6.53	1	0	0	100	Fidelity Growth Company/25	Advertising	-1.11	-2.22	-0.43
FSPHX	6/4/2010	Fidelity Sel Health Care/63	105.44	-3.60	4	6	4	4	6	6	3	-3	73	70	66	209.00	-1.91	-15.42	-135.66	35	-3.20	-5.35	0	0.22	-1.97	-6.02	69	30	0	100	Fidelity Sel Health Care/63	Advertising	-0.83	-0.72	-0.37
FSAEX	6/4/2010	Fidelity INST:Series All Sector Equity	11.01	-3.76	2	3	4	3	5	6	3	0	68	67	71	206.00	-2.91	-20.34	-19.90	30	-0.50	-0.56	1	0.03	-3.51	-8.25	67	22	0	100	Fidelity INST:Series All Sector Equity	Advertising	-1.39	-2.59	-0.60
FPBFX	6/4/2010	Fidelity Pacific Basin/302	20.30	-2.12	-1	1	0	3	1	1	2	1	68	67	67	202.00	-3.11	-20.87	-43.65	32	-1.05	-1.13	1	-0.00	-0.78	-8.10	68	22	0	100	Fidelity Pacific Basin/302	Advertising	-1.66	-2.90	-0.70
FOHIX	6/4/2010	Fidelity INST:Series 100 Index Fund	7.52	-3.22	2	5	4	2	5	4	2	-3	68	67	70	205.00	-3.40	-25.19	-14.93	26	-0.38	-0.46	0	-0.03	-3.22	-8.85	23	22	0	100	Fidelity INST:Series 100 Index Fund	Advertising	-1.59	-3.18	-0.77
FLCEX	6/4/2010	Fidelity LargeCap Core Enhanced	7.36	-3.29	2	2	1	2	5	4	2	0	70	68	71	209.00	-3.35	-24.11	-14.55	27	-0.37	-0.44	0	-0.01	-3.41	-8.68	23	22	0	100	Fidelity LargeCap Core Enhanced	Advertising	-1.57	-3.07	-0.74
FJPNX	6/4/2010	Fidelity Japan/350	9.97	-1.58	2	4	3	4	5	0	2	-2	66	65	64	195.00	-3.67	-34.56	-19.54	21	-0.52	-0.57	0	-0.02	-2.54	-8.45	25	22	0	100	Fidelity Japan/350	Advertising	-1.66	-3.67	-0.92
FBSOX	6/4/2010	Fidelity Sel Information Tech Serv/353	16.77	-3.34	0	2	0	-1	2	1	2	0	66	64	39	169.00	-3.68	-23.92	-36.44	25	-0.94	-0.95	0	-0.07	-3.73	-8.81	16	15	0	100	Fidelity Sel Information Tech Serv/353	Advertising	-1.77	-3.52	-0.78
FGRTX	6/4/2010	Fidelity MegaCap Stock/361	8.41	-3.33	2	2	1	2	5	4	2	0	69	67	70	206.00	-3.36	-24.06	-16.81	27	-0.43	-0.51	0	-0.01	-3.33	-8.98	23	22	0	100	Fidelity MegaCap Stock/361	Advertising	-1.56	-3.12	-0.73
FFIDX	6/4/2010	Fidelity Fund/3	27.03	-3.57	2	6	4	3	6	4	2	-4	70	69	71	210.00	-3.19	-22.23	-51.19	28	-1.32	-1.44	0	-0.00	-3.84	-8.62	67	22	0	100	Fidelity Fund/3	Advertising	-1.53	-2.97	-0.68
FFDKX	6/4/2010	Fidelity Fund-K	27.03	-3.57	2	6	4	3	6	4	2	-4	70	69	71	210.00	-3.19	-22.24	-51.06	28	-1.32	-1.43	0	-0.00	-3.84	-8.59	67	22	0	100	Fidelity Fund-K	Advertising	-1.53	-2.98	-0.68
FDLEX	6/4/2010	Fidelity Exchange/33	270.80	-3.75	2	4	4	2	5	4	2	-2	71	69	71	211.00	-3.15	-25.76	-470.48	27	-12.32	-13.82	0	-0.01	-3.61	-8.59	23	22	0	100	Fidelity Exchange/33	Advertising	-1.44	-3.32	-0.75
FUSEX	6/4/2010	Fidelity INV:Spartan 500 Index Fund	37.81	-3.45	2	5	4	3	6	4	2	-3	70	69	71	210.00	-3.18	-22.93	-70.52	28	-1.81	-1.96	0	-0.00	-3.45	-8.47	68	22	0	100	Fidelity INV:Spartan 500 Index Fund	Advertising	-1.50	-3.12	-0.71
FUSVX	6/4/2010	Fidelity Spartan 500 Index Fund Advantag	37.82	-3.42	2	5	4	3	6	4	2	-3	70	69	71	210.00	-3.18	-22.85	-70.49	28	-1.81	-1.96	0	-0.01	-3.42	-8.45	68	22	0	100	Fidelity Spartan 500 Index Fund Advantag	Advertising	-1.50	-3.12	-0.71
CNGRX	6/4/2010	Fidelity Congress Street/24	382.22	-4.03	2	4	3	2	5	4	2	-2	67	66	35	168.00	-3.26	-28.93	-679.94	26	-17.90	-24.85	0	-0.01	-3.40	-8.73	29	28	0	100	Fidelity Congress Street/24	Advertising	-1.44	-2.81	-0.80
FWWFX	6/4/2010	Fidelity Worldwide/318	14.79	-3.96	-2	2	0	0	1	1	0	-2	66	65	66	197.00	-3.35	-23.08	-31.79	28	-0.81	-1.13	0	0.01	-3.90	-8.65	23	22	0	100	Fidelity Worldwide/318	Advertising	-1.59	-2.36	-0.65
FDIKX	6/4/2010	Fidelity Diversified International-K	24.21	-3.55	-2	2	0	0	1	1	0	-2	63	62	44	169.00	-3.71	-25.24	-59.46	28	-1.50	-2.85	0	0.01	-3.62	-8.57	60	27	0	100	Fidelity Diversified International-K	Advertising	-1.64	-1.11	-0.69
FSDCX	6/4/2010	Fidelity Sel Communication Equipment/518	20.66	-4.22	2	6	5	3	6	5	0	-6	74	72	73	219.00	-2.87	-18.30	-35.58	32	-0.92	-0.77	1	0.04	-4.79	-8.87	16	15	0	100	Fidelity Sel Communication Equipment/518	Advertising	-1.40	-2.61	-0.54
FDIVX	6/4/2010	Fidelity Diversified International/325	24.20	-3.59	-2	2	0	0	1	1	0	-2	63	62	44	169.00	-3.72	-25.41	-59.62	28	-1.51	-2.86	0	0.01	-3.66	-8.61	60	27	0	100	Fidelity Diversified International/325	Advertising	-1.65	-1.11	-0.70
FDSCX	6/4/2010	Fidelity SmallCap Independence/336	14.33	-4.85	5	7	7	3	5	5	0	-7	73	72	72	217.00	-2.86	-19.05	-23.94	31	-0.63	-0.20	0	0.02	-5.16	-8.61	5	3	0	100	Fidelity SmallCap Independence/336	Advertising	-1.54	-3.31	-0.55
FTIEX	6/4/2010	Fidelity Total International Equity	5.90	-3.59	-2	2	0	0	1	2	0	-2	64	63	64	191.00	-3.60	-24.93	-14.24	28	-0.36	-0.67	0	0.02	-3.59	-8.24	63	27	0	100	Fidelity Total International Equity	Advertising	-1.60	-1.16	-0.66
FEMKX	6/4/2010	Fidelity Emerging Markets/322	20.59	-3.06	0	2	0	3	5	3	0	-2	64	63	64	191.00	-2.66	-16.83	-42.71	36	-1.01	-1.80	1	0.03	-2.28	-6.87	23	22	0	100	Fidelity Emerging Markets/322	Advertising	-1.32	-0.82	-0.37
FEMSX	6/4/2010	Fidelity INST:Series Emerging Markets	14.95	-2.99	0	2	0	3	5	6	0	-2	65	63	64	192.00	-2.68	-17.27	-30.68	35	-0.73	-1.29	1	0.10	-2.10	-6.80	23	22	0	100	Fidelity INST:Series Emerging Markets	Advertising	-1.30	-0.86	-0.40
FIDKX	6/4/2010	Fidelity International Discovery-K	26.25	-3.56	-2	2	0	0	1	1	0	-2	63	62	63	188.00	-3.66	-24.89	-64.63	28	-1.62	-3.08	0	0.01	-3.46	-8.38	60	27	0	100	Fidelity International Discovery-K	Advertising	-1.64	-1.19	-0.68
FSESX	6/4/2010	Fidelity Sel Energy Service/43	49.14	-2.71	0	1	-2	-2	0	0	0	-1	42	41	40	123.00	-7.96	-26.13	-247.92	26	-6.62	-8.44	0	-0.60	-8.42	-18.21	32	21	0	100	Fidelity Sel Energy Service/43	Advertising	-4.11	-3.12	-0.89
FIGFX	6/4/2010	Fidelity International Growth	6.64	-3.35	-2	2	0	3	5	2	0	-2	65	64	65	194.00	-3.29	-23.83	-14.82	29	-0.37	-0.69	1	0.04	-3.07	-7.39	65	27	0	100	Fidelity International Growth	Advertising	-1.45	-1.04	-0.63
FMCSX	6/4/2010	Fidelity MidCap Stock/337	23.92	-4.89	0	2	0	-1	1	3	0	-2	74	72	73	219.00	-3.18	-19.07	-50.01	32	-1.27	-0.94	1	0.02	-5.08	-9.39	16	15	0	100	Fidelity MidCap Stock/337	Advertising	-1.67	-2.83	-0.54
FIGRX	6/4/2010	Fidelity International Discovery	26.28	-3.56	-2	2	0	0	1	1	0	-2	63	62	63	188.00	-3.68	-25.10	-64.85	28	-1.63	-3.10	0	0.01	-3.49	-8.43	60	27	0	100	Fidelity International Discovery	Advertising	-1.65	-1.20	-0.69
FSHOX	6/4/2010	Fidelity Sel Construction & Housing/511	30.46	-4.87	4	3	2	3	3	2	0	-3	75	74	74	223.00	-4.11	-27.97	-61.76	27	-1.77	0.19	0	-0.13	-7.61	-12.62	18	12	0	100	Fidelity Sel Construction & Housing/511	Advertising	-2.21	-5.20	-0.79
FLVCX	6/4/2010	Fidelity Leveraged Company Stock/122	23.02	-4.24	0	2	0	-1	3	2	0	-2	69	68	71	208.00	-3.11	-18.68	-44.56	32	-1.15	-0.80	1	0.03	-5.42	-9.44	16	15	0	100	Fidelity Leveraged Company Stock/122	Advertising	-1.64	-2.85	-0.54
FIREX	6/4/2010	Fidelity International Real Estate/1368	7.55	-3.82	-2	2	0	3	5	2	0	-2	65	64	43	172.00	-3.22	-23.08	-16.71	30	-0.41	-0.86	1	0.04	-2.96	-8.82	23	22	0	100	Fidelity International Real Estate/1368	Advertising	-1.38	-0.56	-0.57
FSOPX	6/4/2010	Fidelity INST:Series SmallCap Opportun	8.42	-4.75	5	7	7	3	5	5	0	-7	73	72	73	218.00	-2.91	-19.25	-14.23	31	-0.37	-0.12	0	0.02	-5.18	-8.68	5	3	0	100	Fidelity INST:Series SmallCap Opportun	Advertising	-1.56	-3.36	-0.57
FSNGX	6/4/2010	Fidelity Sel Natural Gas/513	27.26	-3.54	0	2	0	-1	2	1	0	-2	42	41	40	123.00	-4.12	-14.26	-88.55	32	-2.14	-4.12	1	-0.09	-2.89	-10.94	32	27	0	100	Fidelity Sel Natural Gas/513	Advertising	-2.17	-0.62	-0.64
FISMX	6/4/2010	Fidelity Intern'l SmallCap/818	16.34	-2.33	-2	1	0	0	1	1	0	-1	64	63	63	190.00	-3.31	-23.37	-36.06		-0.89	-1.35	1	0.01	-1.86	-7.58	63	22	0	100	Fidelity Intern'l SmallCap/818	Advertising	-1.60		-0.72
FLCKX	6/4/2010	Fidelity Leveraged Company Stock-K	23.03	-4.24	0	2	0	-1	3	2	0	-2	69	68	71	208.00	-3.11	-18.65	-44.51	32	-1.15	-0.80	1	0.01	-5.42	-9.44	16	15	0	100	Fidelity Leveraged Company Stock-K	Advertising	-1.64	-2.84	-0.54
FIVFX	6/4/2010	Fidelity Intern'l Capital Appreciation	10.07	-4.19	-1	2	1	0	1	3	0	-2	63	62	64	189.00	-3.72	-24.10	-26.02	29	-0.66	-1.18	0	0.02	-4.64	-8.95	25	24	0	100	Fidelity Intern'l Capital Appreciation	Advertising	-1.67	-1.24	-0.61
FLATX	6/4/2010	Fidelity Latin America/349	45.36	-3.06	0	2	0	4	6	4	0	-2	66	65	42	173.00	-2.31	-14.55	-88.47	38	-2.06	-4.76	1	0.18	-2.64	-5.81	29	27	0	100	Fidelity Latin America/349	Advertising	-1.04	0.33	-0.22
FKEMX	6/4/2010	Fidelity Emerging Markets-K	20.59	-3.06	0	2	0	3	5	3	0	-2	64	63	64	191.00	-2.66	-16.84	-42.64	36	-1.01	-1.79	1	0.07	-2.28	-6.87	23	22	0	100	Fidelity Emerging Markets-K	Advertising	-1.32	-0.83	-0.37
FKMCX	6/4/2010	Fidelity MidCap Stock-K	23.92	-4.85	0	2	0	-1	1	3	0	-2	74	72	73	219.00	-3.17	-19.10	-49.93	32	-1.27	-0.93	1	0.02	-5.04	-9.39	16	15	0	100	Fidelity MidCap Stock-K	Advertising	-1.67	-2.84	-0.54
FSCOX	6/4/2010	Fidelity Intern'l SmallCap Opportunities	8.02	-2.91	-1	1	0	3	4	2	0	-1	64	63	64	191.00	-3.06	-22.79	-16.25	30	-0.40	-0.56	1	0.02	-2.08	-7.18	65	22	0	100	Fidelity Intern'l SmallCap Opportunities	Advertising	-1.48	-2.29	-0.66
FIVLX	6/4/2010	Fidelity International Value	6.68	-4.02	-2	2	0	1	1	1	-1	-3	63	61	44	168.00	-4.34	-28.97	-18.52	25	-0.48	-0.91	0	-0.02	-4.71	-9.73	60	27	0	100	Fidelity International Value	Advertising	-1.87	-1.34	-0.76
FSLEX	6/4/2010	Fidelity Sel Environmental/516	14.50	-4.35	2	5	2	1	5	4	-1	-6	66	65	41	172.00	-3.02	-20.44	-24.56	29	-0.64	-0.51	0	-0.01	-3.97	-9.03	18	13	0	100	Fidelity Sel Environmental/516	Advertising	-1.62	-3.08	-0.65
FSLBX	6/4/2010	Fidelity Sel Brokerage & Investment/68	45.48	-4.21	0	2	0	-1	2	0	-1	-3	68	66	70	204.00	-4.46	-26.73	-122.10	26	-3.26	-3.40	0	-0.17	-6.07	-12.08	66	22	0	100	Fidelity Sel Brokerage & Investment/68	Advertising	-2.16	-3.29	-0.75
FSIVX	6/4/2010	Fidelity Spartan Advntg Intern'l/1522	28.44	-3.56	-2	2	0	1	1	1	-1	-3	63	62	44	169.00	-4.04	-28.70	-74.94	26	-1.91	-3.81	0	-0.01	-3.69	-9.05	29	27	0	100	Fidelity Spartan Advntg Intern'l/1522	Advertising	-1.73	-1.09	-0.75
FSIIX	6/4/2010	Fidelity Spartan Intn'l Index Fd/399	28.44	-3.56	-2	2	0	1	1	1	-1	-3	63	62	44	169.00	-4.04	-28.65	-74.95	26	-1.91	-3.81	0	-0.00	-3.69	-9.05	29	27	0	100	Fidelity Spartan Intn'l Index Fd/399	Advertising	-1.73	-1.08	-0.75
FLCSX	6/4/2010	Fidelity LargeCap Stock/338	14.67	-3.55	-2	2	0	2	2	1	-1	-3	70	69	71	210.00	-3.42	-22.86	-30.79	27	-0.79	-0.81	0	-0.01	-3.61	-9.39	70	22	0	100	Fidelity LargeCap Stock/338	Advertising	-1.64	-3.27	-0.71
FLVEX	6/4/2010	Fidelity LargeCap Value Enhanced	6.44	-3.59	-1	3	0	2	2	1	-1	-4	70	69	71	210.00	-3.41	-22.92	-13.11	27	-0.34	-0.37	0	-0.01	-4.31	-9.17	67	22	0	100	Fidelity LargeCap Value Enhanced	Advertising	-1.63	-2.99	-0.69
FNARX	6/4/2010	Fidelity Sel Natural Resources/514	25.48	-3.70	0	2	0	-1	2	1	-1	-3	44	43	41	128.00	-3.82	-17.79	-67.14	30	-1.67	-2.61	1	-0.08	-4.07	-9.71	45	22	0	100	Fidelity Sel Natural Resources/514	Advertising	-1.96	-1.35	-0.65
FBIOX	6/4/2010	Fidelity Sel Biotechnology/42	63.65	-3.87	-2	1	0	-1	2	1	-1	-2	136	134	32	302.00	-3.45	-20.01	-158.77	29	-3.83	-6.22	0	-0.07	-0.70	-9.47	25	24	0	100	Fidelity Sel Biotechnology/42	Advertising	-1.66	-1.49	-0.74
FIEUX	6/4/2010	Fidelity Europe/301	24.17	-4.28	-2	2	0	1	1	1	-1	-3	63	62	63	188.00	-4.39	-26.62	-72.81	27	-1.86	-3.70	0	-0.02	-4.54	-9.88	60	27	0	100	Fidelity Europe/301	Advertising	-1.97	-1.11	-0.72
FIENX	6/4/2010	Fidelity International Enhanced	5.88	-3.61	-2	2	0	1	1	1	-1	-3	64	63	44	171.00	-4.03	-28.21	-15.47	26	-0.39	-0.78	0	-0.00	-3.76	-8.98	29	27	0	100	Fidelity International Enhanced	Advertising	-1.73	-1.05	-0.74
FIDSX	6/4/2010	Fidelity Sel Financial Services/66	56.72	-4.09	0	2	0	-1	2	0	-1	-3	69	68	69	206.00	-4.52	-27.35	-155.15	25	-4.11	-4.37	0	-0.09	-5.95	-12.05	23	22	0	100	Fidelity Sel Financial Services/66	Advertising	-2.13	-3.07	-0.76
FSENX	6/4/2010	Fidelity Sel Energy/60	38.49	-3.56	0	2	0	-2	2	1	-1	-3	43	42	40	125.00	-4.79	-20.21	-125.02	29	-3.17	-5.15	0	-0.16	-4.49	-11.88	23	22	0	100	Fidelity Sel Energy/60	Advertising	-2.43	-1.53	-0.76
FGRIX	6/4/2010	Fidelity Growth and Income/27	15.32	-3.71	-2	2	0	-1	2	1	-1	-3	70	69	71	210.00	-3.49	-23.14	-32.38	27	-0.83	-0.97	0	-0.02	-3.95	-9.30	70	22	0	100	Fidelity Growth and Income/27	Advertising	-1.67	-2.99	-0.71
FGIKX	6/4/2010	Fidelity Growth and Income-K	15.31	-3.71	-2	2	0	-1	2	1	-1	-3	71	69	71	211.00	-3.49	-23.19	-32.24	27	-0.83	-0.96	0	-0.02	-4.01	-9.30	70	22	0	100	Fidelity Growth and Income-K	Advertising	-1.67	-2.97	-0.71
FFTYX	6/4/2010	Fidelity Fifty/500	14.34	-3.69	-1	3	1	-1	2	1	-1	-4	69	68	71	208.00	-3.40	-24.11	-29.52	27	-0.76	-0.93	0	-0.00	-3.56	-8.78	23	22	0	100	Fidelity Fifty/500	Advertising	-1.56	-2.78	-0.72
FFGCX	6/4/2010	Fidelity Global Commodity Stock	12.53	-3.98	-1	2	0	-1	1	0	-1	-3	65	64	43	172.00	-4.45	-28.67	-36.04	25	-0.93	-1.71	0	-0.04	-5.15	-10.11	29	27	0	100	Fidelity Global Commodity Stock	Advertising	-1.99	-1.07	-0.76
FEXPX	6/4/2010	Fidelity Export & Multinational/332	18.44	-3.51	-2	2	0	-1	2	1	-1	-3	72	69	72	213.00	-3.46	-23.52	-38.44	27	-0.99	-1.19	0	-0.03	-3.76	-9.03	67	22	0	100	Fidelity Export & Multinational/332	Advertising	-1.65	-3.08	-0.73
FETKX	6/4/2010	Fidelity Equity Income II-K	15.60	-3.76	-2	2	0	2	2	1	-1	-3	68	67	70	205.00	-3.56	-23.90	-32.68	27	-0.85	-0.90	0	-0.03	-4.53	-9.62	16	15	0	100	Fidelity Equity Income II-K	Advertising	-1.70	-3.05	-0.71
FSVLX	6/4/2010	Fidelity Sel Home Finance/98	11.26	-3.84	-1	3	4	3	5	0	-1	-4	76	74	73	223.00	-3.64	-25.54	-23.19	27	-0.62	-0.44	0	-0.01	-5.14	-9.19	16	15	0	100	Fidelity Sel Home Finance/98	Advertising	-1.73	-3.51	-0.72
FEQTX	6/4/2010	Fidelity Equity Income II/319	15.60	-3.76	-2	2	0	2	2	1	-1	-3	68	67	70	205.00	-3.56	-23.79	-32.73	27	-0.86	-0.91	0	-0.02	-4.53	-9.62	16	15	0	100	Fidelity Equity Income II/319	Advertising	-1.70	-3.05	-0.71
FEQIX	6/4/2010	Fidelity Equity Income/23	37.71	-3.73	-1	3	0	2	5	1	-1	-4	68	67	70	205.00	-3.43	-22.71	-76.63	27	-1.99	-2.03	0	-0.01	-4.43	-9.29	67	22	0	100	Fidelity Equity Income/23	Advertising	-1.65	-3.01	-0.69
FNORX	6/4/2010	Fidelity Nordic/342	24.88	-4.49	-1	2	0	0	1	1	-1	-3	66	65	65	196.00	-3.71	-20.81	-68.70	30	-1.70	-2.83	0	-0.00	-3.15	-9.03	25	22	0	100	Fidelity Nordic/342	Advertising	-1.83	-1.51	-0.58
FOSFX	6/4/2010	Fidelity Overseas/94	26.15	-3.75	-2	2	0	1	1	1	-1	-3	63	61	43	167.00	-3.99	-26.70	-70.37	27	-1.78	-3.48	0	-0.00	-3.58	-9.45	48	27	0	100	Fidelity Overseas/94	Advertising	-1.79	-1.26	-0.72
FEIKX	6/4/2010	Fidelity Equity Income-K	37.72	-3.73	-1	3	0	2	5	1	-1	-4	68	67	70	205.00	-3.42	-22.70	-76.42		-1.99	-2.01	0	-0.02	-4.41	-9.26	67	22	0	100	Fidelity Equity Income-K	Advertising	-1.64	-3.02	-0.69
FECAX	6/4/2010	Fidelity Europe Capital Appreciation/341	14.53	-4.34	-2	2	0	0	1	1	-1	-3	63	62	63	188.00	-4.45	-26.67	-44.48	27	-1.13	-2.25	0	-0.03	-4.66	-10.14	60	27	0	100	Fidelity Europe Capital Appreciation/341	Advertising	-2.01	-1.13	-0.72
FOSKX	6/4/2010	Fidelity Overseas-K	26.16	-3.72	-2	2	0	1	1	1	-1	-3	63	61	43	167.00	-3.98	-26.59	-70.20	27	-1.77	-3.47	0	-0.01	-3.54	-9.39	48	27	0	100	Fidelity Overseas-K	Advertising	-1.78	-1.27	-0.71
FDVLX	6/4/2010	Fidelity Value/39	56.90	-4.43	0	1	0	-1	2	1	-1	-2	73	71	72	216.00	-3.59	-22.49	-123.90	28	-3.22	-2.45	0	-0.04	-4.98	-10.35	70	21	0	100	Fidelity Value/39	Advertising	-1.84	-3.35	-0.68
FSDPX	6/4/2010	Fidelity Sel Materials/509	49.27	-4.07	-1	2	0	-1	3	0	-1	-3	67	67	72	206.00	-4.22	-26.00	-118.56	27	-3.22	-4.19	0	-0.03	-6.53	-10.07	67	22	0	100	Fidelity Sel Materials/509	Advertising	-1.90	-2.14	-0.71
FSCGX	6/4/2010	Fidelity Sel Industrial Equipment/510	26.12	-4.81	1	6	-1	-2	2	1	-1	-7	73	72	72	217.00	-3.80	-22.40	-57.54	28	-1.53	-0.74	0	-0.07	-5.53	-10.12	16	14	0	100	Fidelity Sel Industrial Equipment/510	Advertising	-2.02	-4.13	-0.71
FCYIX	6/4/2010	Fidelity Sel Industrials/515	18.52	-4.98	4	6	0	-2	2	1	-1	-7	15	71	72	158.00	-3.55	-21.99	-38.21	29	-1.01	-0.43	0	-0.05	-5.46	-9.83	18	13	0	100	Fidelity Sel Industrials/515	Advertising	-1.91	-4.04	-0.67
FDGKX	6/4/2010	Fidelity Dividend Growth-K	23.02	-4.12	0	2	0	-1	2	1	-1	-3	70	69	71	210.00	-3.28	-21.32	-47.02	29	-1.20	-1.21	0	-0.00	-4.36	-9.19	16	15	0	100	Fidelity Dividend Growth-K	Advertising	-1.63	-2.95	-0.64
FDGFX	6/4/2010	Fidelity Dividend Growth/330	23.01	-4.09	0	2	0	-1	2	1	-1	-3	70	69	71	210.00	-3.29	-21.44	-47.13	29	-1.21	-1.22	0	-0.00	-4.32	-9.19	16	15	0	100	Fidelity Dividend Growth/330	Advertising	-1.64	-2.95	-0.64
FVDFX	6/4/2010	Fidelity Value Discovery/832	12.54	-4.06	-1	2	0	-1	2	1	-1	-3	72	70	72	214.00	-3.48	-22.36	-26.25	28	-0.68	-0.64	0	-0.02	-4.86	-9.91	16	15	0	100	Fidelity Value Discovery/832	Advertising	-1.72	-3.08	-0.67
FVDKX	6/4/2010	Fidelity Value Discovery-K	12.55	-4.05	-1	2	0	-1	2	1	-1	-3	72	70	72	214.00	-3.46	-21.98	-26.18	28	-0.68	-0.64	0	-0.02	-4.85	-9.84	16	15	0	100	Fidelity Value Discovery-K	Advertising	-1.71	-3.05	-0.66
FVLKX	6/4/2010	Fidelity Value-K	56.99	-4.44	0	1	0	-1	2	1	-1	-2	73	71	72	216.00	-3.58	-22.43	-123.76	28	-3.22	-2.43	0	-0.03	-4.97	-10.34	70	21	0	100	Fidelity Value-K	Advertising	-1.83	-3.35	-0.68
FSLSX	6/4/2010	Fidelity Value Strategies	22.80	-4.44	2	1	0	2	2	1	-1	-2	73	72	72	217.00	-3.28	-21.20	-44.46	29	-1.16	-0.59	0	-0.01	-4.92	-9.38	16	14	0	100	Fidelity Value Strategies	Advertising	-1.72	-3.59	-0.65
FCPVX	6/4/2010	Fidelity SmallCap Value	13.10	-4.59	5	7	6	3	7	3	-2	-9	73	71	71	215.00	-3.47	-24.29	-23.49	28	-0.65	-0.09	0	-0.05	-6.09	-9.66	2	1	0	100	Fidelity SmallCap Value	Advertising	-1.82	-4.34	-0.73
FSRBX	6/4/2010	Fidelity Sel Banking/507	16.76	-4.93	0	3	1	0	4	0	-2	-5	73	71	69	213.00	-4.61	-25.21	-42.13	27	-1.17	-0.22	0	-0.19	-7.15	-13.16	18	12	0	100	Fidelity Sel Banking/507	Advertising	-2.41	-4.45	-0.77
FSCHX	6/4/2010	Fidelity Sel Chemicals/69	67.13	-3.99	-1	2	0	-1	1	0	-2	-4	74	72	43	189.00	-4.55	-28.65	-172.43	25	-4.71	-6.51	0	-0.08	-6.73	-11.38	68	22	0	100	Fidelity Sel Chemicals/69	Advertising	-2.05	-2.36	-0.77
FSDAX	6/4/2010	Fidelity Sel Defense & Aero/67	61.82	-4.47	5	7	2	1	5	1	-2	-9	15	71	30	116.00	-3.65	-25.46	-119.56	27	-3.25	-1.45	0	-0.08	-5.31	-9.59	5	4	0	100	Fidelity Sel Defense & Aero/67	Advertising	-1.87	-4.07	-0.76