| Ticker | Date/Time | FullName | 1Wk% | 2Wk% | 3Wk% | 4Wk% | 5Wk% | 6Wk% | 7Wk% | 8Wk% | 1 Qtr% | 2 Qtr% | 1 Year% |
|---|
| FSRFX | 6/4/2010 | Fidelity Sel Transport/512 | -3.99 | 0.88 | -7.54 | -3.08 | -9.70 | -8.72 | -10.63 | -6.36 | 7.35 | 26.10 | 53.27 |
| FSAIX | 6/4/2010 | Fidelity Sel Air Transportation/34 | -4.52 | 0.99 | -7.70 | -2.00 | -9.48 | -9.75 | -11.23 | -8.20 | -0.83 | 31.36 | 51.33 |
| FRESX | 6/4/2010 | Fidelity Real Estate Investment/303 | -7.64 | -1.12 | -12.38 | -7.40 | -13.88 | -11.13 | -8.04 | -7.64 | 3.97 | 13.64 | 47.91 |
| FSAVX | 6/4/2010 | Fidelity Sel Automotive/502 | -4.20 | 2.63 | -9.65 | -5.36 | -13.38 | -13.12 | -12.26 | -8.21 | -2.44 | 5.44 | 46.02 |
| FBMPX | 6/4/2010 | Fidelity Sel Multimedia/503 | -3.43 | 2.66 | -4.80 | -2.34 | -10.24 | -9.49 | -8.81 | -6.12 | 1.47 | 8.47 | 40.31 |
| FDCPX | 6/4/2010 | Fidelity Sel Computers/7 | -2.57 | 2.52 | -4.99 | -1.40 | -9.19 | -9.97 | -8.44 | -4.73 | 1.74 | 5.05 | 39.15 |
| FAGIX | 6/4/2010 | Fidelity Capital & Income/38 | -0.15 | 0.67 | -3.62 | -2.86 | -5.62 | -5.21 | -5.10 | -3.83 | -0.13 | 6.78 | 34.34 |
| FSHCX | 6/4/2010 | Fidelity Sel Medical Delivery/505 | -0.95 | 2.15 | -2.76 | 0.37 | -5.44 | -4.82 | -3.49 | -6.45 | -3.41 | 5.16 | 33.87 |
| FSRPX | 6/4/2010 | Fidelity Sel Retail/46 | -4.70 | -0.18 | -6.95 | -4.92 | -11.82 | -12.93 | -11.15 | -8.37 | 1.57 | 9.86 | 33.04 |
| FSELX | 6/4/2010 | Fidelity Sel Electronics/8 | -3.89 | 1.25 | -6.03 | -2.53 | -12.52 | -13.66 | -14.66 | -8.06 | -1.85 | 8.19 | 32.37 |
| FSLSX | 6/4/2010 | Fidelity Value Strategies | -4.92 | -0.39 | -10.02 | -6.33 | -13.51 | -13.18 | -12.21 | -9.77 | -1.64 | 7.09 | 32.02 |
| FSPTX | 6/4/2010 | Fidelity Sel Technology/64 | -2.11 | 2.30 | -6.17 | -2.51 | -10.72 | -11.01 | -10.52 | -7.23 | -0.56 | 3.70 | 31.35 |
| FSCPX | 6/4/2010 | Fidelity Sel Consumer Discretionary/517 | -3.92 | 1.36 | -6.64 | -3.27 | -10.86 | -11.09 | -8.92 | -6.33 | 2.39 | 9.99 | 30.64 |
| FSOPX | 6/4/2010 | Fidelity INST:Series SmallCap Opportun | -5.18 | -0.47 | -10.04 | -5.29 | -13.11 | -12.66 | -11.37 | -8.18 | -1.17 | 8.65 | 30.54 |
| FSCRX | 6/4/2010 | Fidelity SmallCap Discovery | -5.74 | -2.67 | -10.47 | -6.60 | -12.85 | -12.80 | -10.37 | -5.90 | 1.23 | 12.85 | 30.07 |
| FSLCX | 6/4/2010 | Fidelity SmallCap Stock/340 | -4.45 | 2.06 | -7.88 | -4.05 | -12.74 | -13.36 | -13.59 | -10.02 | -3.35 | 7.95 | 30.03 |
| FKMCX | 6/4/2010 | Fidelity MidCap Stock-K | -5.04 | 0.93 | -9.97 | -5.94 | -14.23 | -14.91 | -13.99 | -11.14 | -2.96 | 6.16 | 29.80 |
| FDLSX | 6/4/2010 | Fidelity Sel Leisure/62 | -2.54 | 0.49 | -7.00 | -3.25 | -8.78 | -8.70 | -5.97 | -3.81 | 7.82 | 15.51 | 29.58 |
| FSMVX | 6/4/2010 | Fidelity MidCap Value/762 | -4.81 | 1.24 | -9.30 | -4.88 | -12.16 | -12.28 | -11.51 | -9.80 | -2.02 | 5.80 | 29.50 |
| FMCSX | 6/4/2010 | Fidelity MidCap Stock/337 | -5.08 | 0.93 | -9.97 | -5.97 | -14.27 | -14.94 | -14.02 | -11.18 | -3.00 | 6.05 | 29.47 |
| FSRBX | 6/4/2010 | Fidelity Sel Banking/507 | -7.15 | -3.23 | -14.31 | -9.41 | -15.31 | -17.03 | -14.97 | -12.66 | 0.77 | 9.32 | 28.63 |
| FRIFX | 6/4/2010 | Fidelity Real Estate Income/1833 | -2.73 | -1.44 | -3.90 | -2.83 | -4.66 | -3.80 | -3.03 | -2.54 | 1.90 | 7.96 | 28.10 |
| FCYIX | 6/4/2010 | Fidelity Sel Industrials/515 | -5.46 | -1.07 | -11.64 | -6.70 | -14.58 | -13.30 | -12.52 | -9.92 | -1.45 | 4.49 | 27.80 |
| FCVSX | 6/4/2010 | Fidelity Convertible Security/308 | -2.58 | 1.02 | -5.32 | -2.76 | -8.95 | -8.61 | -8.46 | -6.74 | -2.36 | 3.62 | 27.42 |
| FSCGX | 6/4/2010 | Fidelity Sel Industrial Equipment/510 | -5.53 | -1.51 | -11.76 | -7.05 | -15.06 | -13.99 | -12.88 | -9.99 | -2.51 | 4.06 | 27.30 |
| FBSOX | 6/4/2010 | Fidelity Sel Information Tech Serv/353 | -3.73 | -0.59 | -9.79 | -6.83 | -13.06 | -14.00 | -12.88 | -9.69 | -4.28 | -2.16 | 26.95 |
| FLCKX | 6/4/2010 | Fidelity Leveraged Company Stock-K | -5.42 | 0.83 | -9.69 | -5.81 | -13.81 | -13.58 | -12.60 | -9.69 | -2.79 | 3.99 | 26.46 |
| FLVCX | 6/4/2010 | Fidelity Leveraged Company Stock/122 | -5.42 | 0.83 | -9.69 | -5.85 | -13.82 | -13.59 | -12.60 | -9.73 | -2.83 | 3.90 | 26.25 |
| FVLKX | 6/4/2010 | Fidelity Value-K | -4.97 | -0.65 | -9.94 | -7.03 | -14.46 | -14.30 | -13.35 | -11.16 | -3.59 | 3.58 | 26.02 |
| FDVLX | 6/4/2010 | Fidelity Value/39 | -4.98 | -0.66 | -9.95 | -7.04 | -14.46 | -14.32 | -13.37 | -11.18 | -3.62 | 3.50 | 25.77 |
| FSMGX | 6/4/2010 | Fidelity MidCap Growth/793 | -2.73 | 2.04 | -7.07 | -3.85 | -11.28 | -12.37 | -11.75 | -9.26 | -2.69 | 5.66 | 25.42 |
| FSEVX | 6/4/2010 | Fidelity Spartan Advntg Extend Mrkt/1521 | -4.54 | 0.23 | -9.14 | -4.83 | -12.73 | -12.46 | -11.63 | -8.89 | -2.28 | 7.66 | 25.16 |
| FSEMX | 6/4/2010 | Fidelity Spartan Extended Market | -4.54 | 0.26 | -9.14 | -4.83 | -12.73 | -12.46 | -11.61 | -8.90 | -2.29 | 7.66 | 25.13 |
| FSDIX | 6/4/2010 | Fidelity Strategic Dividend & Income | -4.06 | -0.11 | -7.89 | -5.02 | -11.51 | -11.01 | -10.16 | -8.45 | -2.14 | 3.61 | 24.91 |
| FCPVX | 6/4/2010 | Fidelity SmallCap Value | -6.09 | -2.24 | -10.82 | -6.83 | -13.70 | -13.59 | -11.01 | -7.22 | -0.61 | 9.80 | 24.29 |
| FCPGX | 6/4/2010 | Fidelity SmallCap Growth | -4.23 | -0.39 | -9.10 | -4.66 | -12.25 | -11.51 | -10.77 | -8.05 | -0.86 | 8.28 | 24.07 |
| FSCSX | 6/4/2010 | Fidelity Sel Software & Computers/28 | -1.61 | 1.00 | -7.02 | -3.58 | -10.94 | -12.00 | -12.23 | -8.83 | -3.47 | -2.46 | 23.97 |
| SPHIX | 6/4/2010 | Fidelity High Income/455 | 0.36 | 0.24 | -2.65 | -2.43 | -3.91 | -3.70 | -3.48 | -2.59 | 0.14 | 5.90 | 23.80 |
| FBGKX | 6/4/2010 | Fidelity Blue Chip Growth-K | -2.98 | 1.15 | -7.21 | -4.06 | -11.25 | -11.46 | -11.21 | -8.98 | -2.78 | 1.04 | 23.56 |
| FSHOX | 6/4/2010 | Fidelity Sel Construction & Housing/511 | -7.61 | -2.84 | -12.19 | -9.18 | -16.02 | -14.82 | -11.12 | -6.89 | 0.57 | 9.13 | 23.51 |
| FBGRX | 6/4/2010 | Fidelity Blue Chip Growth/312 | -2.98 | 1.15 | -7.19 | -4.06 | -11.25 | -11.47 | -11.23 | -8.99 | -2.83 | 0.95 | 23.33 |
| FPBFX | 6/4/2010 | Fidelity Pacific Basin/302 | -0.78 | 1.35 | -7.64 | -4.92 | -11.31 | -11.00 | -11.97 | -11.31 | -3.24 | 3.56 | 23.08 |
| FSPCX | 6/4/2010 | Fidelity Sel Insurance/45 | -5.41 | -0.82 | -9.43 | -6.15 | -12.13 | -13.58 | -13.99 | -12.45 | -5.58 | 0.62 | 22.85 |
| FOCKX | 6/4/2010 | Fidelity OTC Portfolio-K | -3.14 | 1.81 | -7.41 | -3.69 | -11.52 | -11.40 | -11.52 | -8.48 | -1.42 | 4.50 | 22.56 |
| FOCPX | 6/4/2010 | Fidelity OTC/93 | -3.15 | 1.79 | -7.44 | -3.71 | -11.54 | -11.42 | -11.54 | -8.51 | -1.47 | 4.39 | 22.37 |
| FSPHX | 6/4/2010 | Fidelity Sel Health Care/63 | -1.97 | 1.27 | -5.27 | -3.23 | -8.45 | -7.65 | -8.84 | -8.47 | -5.74 | 1.14 | 22.21 |
| FSDCX | 6/4/2010 | Fidelity Sel Communication Equipment/518 | -4.79 | 0.39 | -7.77 | -4.70 | -12.38 | -11.60 | -12.68 | -9.27 | -3.55 | 3.84 | 22.15 |
| FCAKX | 6/4/2010 | Fidelity Capital Appreciation-K | -3.46 | 2.06 | -5.88 | -2.07 | -9.37 | -9.33 | -10.64 | -8.22 | -1.67 | 7.93 | 22.01 |
| FDCAX | 6/4/2010 | Fidelity Capital Appreciation/307 | -3.47 | 2.07 | -5.89 | -2.07 | -9.39 | -9.35 | -10.65 | -8.24 | -1.72 | 7.80 | 21.81 |
| FLPKX | 6/4/2010 | Fidelity Low Priced Stock-K | -2.79 | -0.37 | -7.29 | -4.41 | -11.11 | -11.77 | -11.36 | -9.46 | -3.29 | 2.76 | 21.53 |
| FDSCX | 6/4/2010 | Fidelity SmallCap Independence/336 | -5.16 | -0.35 | -9.99 | -5.35 | -13.15 | -12.52 | -11.27 | -8.08 | -1.10 | 8.72 | 21.52 |
| FDGKX | 6/4/2010 | Fidelity Dividend Growth-K | -4.36 | 0.04 | -9.05 | -5.85 | -13.20 | -13.26 | -13.30 | -11.12 | -4.84 | 0.33 | 21.45 |
| FLCSX | 6/4/2010 | Fidelity LargeCap Stock/338 | -3.61 | -0.20 | -8.31 | -5.90 | -12.89 | -13.04 | -13.50 | -11.31 | -3.93 | -1.18 | 21.42 |
| FLPSX | 6/4/2010 | Fidelity Low Priced Stock/316 | -2.79 | -0.37 | -7.29 | -4.42 | -11.15 | -11.81 | -11.37 | -9.47 | -3.32 | 2.69 | 21.35 |
| FDGFX | 6/4/2010 | Fidelity Dividend Growth/330 | -4.32 | 0.04 | -9.05 | -5.85 | -13.20 | -13.27 | -13.33 | -11.16 | -4.88 | 0.25 | 21.23 |
| FNCMX | 6/4/2010 | Fidelity NASDAQ Composite | -2.58 | 0.72 | -7.26 | -4.22 | -11.55 | -11.81 | -11.68 | -8.81 | -2.51 | 2.39 | 20.74 |
| FSVLX | 6/4/2010 | Fidelity Sel Home Finance/98 | -5.14 | -1.31 | -9.56 | -5.93 | -12.78 | -15.02 | -15.53 | -13.12 | -2.63 | 8.47 | 20.55 |
| FAGKX | 6/4/2010 | Fidelity Growth Strategies-K | -2.84 | 1.92 | -7.28 | -4.03 | -11.57 | -12.65 | -12.04 | -9.48 | -2.55 | 5.59 | 20.54 |
| FGCKX | 6/4/2010 | Fidelity Growth Company-K | -2.55 | 1.66 | -6.99 | -3.09 | -10.83 | -10.91 | -11.18 | -8.77 | -2.21 | 2.14 | 20.40 |
| FTRNX | 6/4/2010 | Fidelity Trend/5 | -3.34 | 0.55 | -7.49 | -4.04 | -10.55 | -11.02 | -10.49 | -8.58 | -3.13 | -0.90 | 20.40 |
| FMILX | 6/4/2010 | Fidelity New Millennium/300 | -3.79 | 0.74 | -8.28 | -4.77 | -12.43 | -12.43 | -12.40 | -10.20 | -2.40 | 2.15 | 20.37 |
| FDFKX | 6/4/2010 | Fidelity Independence-K | -4.10 | 1.30 | -8.52 | -4.05 | -12.36 | -12.44 | -12.95 | -10.75 | -4.29 | 1.00 | 20.31 |
| FDEGX | 6/4/2010 | Fidelity Growth Strategies | -2.79 | 1.93 | -7.30 | -4.04 | -11.60 | -12.63 | -12.07 | -9.50 | -2.61 | 5.47 | 20.25 |
| FSCOX | 6/4/2010 | Fidelity Intern'l SmallCap Opportunities | -2.08 | 0.25 | -7.82 | -5.31 | -11.77 | -12.06 | -13.02 | -11.18 | -5.76 | -4.22 | 20.25 |
| FNMIX | 6/4/2010 | Fidelity New Markets Income/331 | 0.61 | 0.81 | -1.55 | -0.19 | -2.24 | -2.74 | -3.12 | -2.06 | 0.63 | 2.21 | 20.19 |
| FDGRX | 6/4/2010 | Fidelity Growth Company/25 | -2.57 | 1.64 | -7.00 | -3.12 | -10.86 | -10.94 | -11.21 | -8.80 | -2.26 | 2.05 | 20.18 |
| FDFFX | 6/4/2010 | Fidelity Independence/73 | -4.10 | 1.30 | -8.52 | -4.05 | -12.40 | -12.44 | -12.99 | -10.75 | -4.29 | 0.92 | 20.10 |
| FPHAX | 6/4/2010 | Fidelity Sel Pharmaceuticals/580 | -1.90 | 0.39 | -6.02 | -4.89 | -9.01 | -8.53 | -10.51 | -9.81 | -6.98 | -3.47 | 19.83 |
| FKEMX | 6/4/2010 | Fidelity Emerging Markets-K | -2.28 | 3.57 | -7.63 | -2.69 | -12.05 | -12.35 | -14.42 | -13.23 | -6.71 | -7.95 | 18.67 |
| FSMEX | 6/4/2010 | Fidelity Sel Medical Equip & Systems/354 | -2.13 | 0.08 | -6.50 | -4.79 | -9.92 | -9.62 | -11.63 | -9.38 | -7.77 | 0.13 | 18.58 |
| FBMAX | 6/4/2010 | Fidelity INST:Series Broad Mkt Opportn | -3.75 | 0.24 | -8.36 | -5.19 | -12.37 | -12.55 | -12.46 | -10.55 | -4.53 | -0.43 | 18.57 |
| FEMKX | 6/4/2010 | Fidelity Emerging Markets/322 | -2.28 | 3.57 | -7.63 | -2.69 | -12.05 | -12.35 | -14.46 | -13.27 | -6.75 | -8.04 | 18.36 |
| FSDAX | 6/4/2010 | Fidelity Sel Defense & Aero/67 | -5.31 | -1.84 | -11.19 | -6.83 | -13.20 | -13.54 | -10.50 | -9.36 | -2.89 | 5.04 | 18.35 |
| FVDKX | 6/4/2010 | Fidelity Value Discovery-K | -4.85 | -0.40 | -9.12 | -6.48 | -13.86 | -13.75 | -13.21 | -10.80 | -4.42 | -0.03 | 18.06 |
| FVDFX | 6/4/2010 | Fidelity Value Discovery/832 | -4.86 | -0.40 | -9.13 | -6.49 | -13.93 | -13.76 | -13.28 | -10.87 | -4.42 | -0.14 | 17.81 |
| FGDKX | 6/4/2010 | Fidelity Growth Discovery-K | -3.17 | 0.73 | -7.10 | -3.93 | -10.50 | -11.01 | -10.72 | -8.57 | -2.31 | 1.64 | 17.59 |
| FDSVX | 6/4/2010 | Fidelity Growth Discovery/339 | -3.09 | 0.83 | -7.10 | -3.93 | -10.50 | -10.94 | -10.72 | -8.57 | -2.31 | 1.60 | 17.41 |
| FHIFX | 6/4/2010 | Fidelity Focused High Income/1366 | 0.66 | 0.21 | -1.62 | -1.51 | -2.37 | -2.48 | -2.17 | -1.64 | 0.50 | 5.35 | 17.29 |
| FSTVX | 6/4/2010 | Fidelity Spartan Advntg Total Markt/1520 | -3.65 | -0.42 | -8.13 | -5.32 | -11.78 | -11.80 | -11.81 | -9.80 | -4.05 | -1.23 | 17.01 |
| FSTMX | 6/4/2010 | Fidelity Spartan Total Market/397 | -3.62 | -0.42 | -8.13 | -5.32 | -11.75 | -11.80 | -11.82 | -9.78 | -4.03 | -1.23 | 16.98 |
| FSICX | 6/4/2010 | Fidelity Strategic Income | 0.21 | -0.07 | -1.44 | -1.35 | -2.16 | -2.07 | -2.16 | -1.36 | -0.08 | 2.14 | 16.89 |
| FSAEX | 6/4/2010 | Fidelity INST:Series All Sector Equity | -3.51 | 0.27 | -7.56 | -5.09 | -11.78 | -11.99 | -11.99 | -10.05 | -3.98 | -1.64 | 16.73 |
| FCNKX | 6/4/2010 | Fidelity Contrafund-K | -2.09 | 1.67 | -5.92 | -2.98 | -8.90 | -9.31 | -9.41 | -7.56 | -2.71 | -1.12 | 16.68 |
| FEMSX | 6/4/2010 | Fidelity INST:Series Emerging Markets | -2.10 | 3.17 | -7.26 | -2.73 | -11.54 | -12.52 | -14.38 | -13.13 | -6.68 | -7.75 | 16.64 |
| FSDPX | 6/4/2010 | Fidelity Sel Materials/509 | -6.53 | -1.40 | -10.71 | -6.95 | -15.92 | -15.46 | -15.86 | -15.38 | -9.68 | -7.61 | 16.63 |
| FBAKX | 6/4/2010 | Fidelity Balanced-K | -1.75 | 0.25 | -4.30 | -2.87 | -6.82 | -6.82 | -6.77 | -5.27 | -1.32 | 0.89 | 16.53 |
| FCNTX | 6/4/2010 | Fidelity Contrafund/22 | -2.11 | 1.67 | -5.93 | -3.00 | -8.91 | -9.34 | -9.44 | -7.59 | -2.75 | -1.19 | 16.52 |
| FEIKX | 6/4/2010 | Fidelity Equity Income-K | -4.41 | -0.63 | -8.87 | -5.96 | -12.83 | -13.01 | -13.19 | -11.11 | -4.23 | -3.17 | 16.52 |
| FEQIX | 6/4/2010 | Fidelity Equity Income/23 | -4.43 | -0.66 | -8.87 | -5.98 | -12.85 | -13.03 | -13.21 | -11.15 | -4.27 | -3.27 | 16.30 |
| FBALX | 6/4/2010 | Fidelity Balanced/304 | -1.81 | 0.25 | -4.36 | -2.87 | -6.88 | -6.88 | -6.83 | -5.35 | -1.35 | 0.77 | 16.27 |
| FLATX | 6/4/2010 | Fidelity Latin America/349 | -2.64 | 4.88 | -7.14 | -2.01 | -11.77 | -12.38 | -14.01 | -14.04 | -9.66 | -13.38 | 16.09 |
| FPUKX | 6/4/2010 | Fidelity Puritan-K | -2.03 | 0.13 | -4.96 | -3.35 | -7.72 | -7.62 | -7.40 | -5.81 | -1.70 | 0.22 | 16.04 |
| FPURX | 6/4/2010 | Fidelity Puritan/4 | -2.03 | 0.06 | -4.96 | -3.40 | -7.72 | -7.62 | -7.40 | -5.84 | -1.73 | 0.15 | 15.88 |
| FTXMX | 6/4/2010 | Fidelity Tax-Managed Stock/343 | -4.40 | 0.28 | -8.74 | -4.05 | -11.18 | -12.06 | -11.91 | -9.75 | -3.79 | -1.15 | 15.64 |
| FGRTX | 6/4/2010 | Fidelity MegaCap Stock/361 | -3.33 | -0.47 | -7.99 | -5.61 | -11.84 | -12.12 | -12.85 | -11.01 | -4.76 | -4.59 | 15.59 |
| FLGEX | 6/4/2010 | Fidelity LargeCap Growth Enhanced | -2.63 | -0.25 | -7.19 | -4.69 | -10.86 | -11.15 | -11.24 | -9.27 | -4.81 | -3.00 | 15.37 |
| FUSVX | 6/4/2010 | Fidelity Spartan 500 Index Fund Advantag | -3.42 | -0.53 | -7.87 | -5.40 | -11.53 | -11.64 | -11.84 | -9.97 | -4.34 | -3.11 | 15.34 |
| FSSKX | 6/4/2010 | Fidelity Stock Selector-K | -3.62 | 0.19 | -8.20 | -5.14 | -12.08 | -12.26 | -12.22 | -10.35 | -4.54 | -0.73 | 15.29 |
| FUSEX | 6/4/2010 | Fidelity INV:Spartan 500 Index Fund | -3.45 | -0.55 | -7.87 | -5.43 | -11.56 | -11.66 | -11.86 | -10.00 | -4.38 | -3.16 | 15.27 |
| FDSSX | 6/4/2010 | Fidelity Stock Selector/320 | -3.62 | 0.14 | -8.25 | -5.18 | -12.12 | -12.34 | -12.27 | -10.40 | -4.63 | -0.86 | 15.03 |
| FTBFX | 6/4/2010 | Fidelity Total Bond/820 | 0.89 | 0.33 | 0.42 | 0.14 | 0.80 | 0.99 | 1.18 | 1.65 | 2.15 | 4.50 | 14.94 |
| FFFEX | 6/4/2010 | Fidelity Freedom 2030/373 | -2.70 | 0.00 | -6.24 | -3.96 | -9.55 | -9.76 | -10.37 | -8.51 | -3.88 | -2.70 | 14.71 |
| FIXRX | 6/4/2010 | Fidelity Income Replacement 2042 | -2.33 | -0.11 | -5.47 | -3.36 | -8.21 | -8.31 | -8.65 | -6.96 | -2.89 | -1.46 | 14.70 |
| FIRWX | 6/4/2010 | Fidelity Income Replacement 2040 | -2.28 | -0.09 | -5.37 | -3.30 | -8.07 | -8.16 | -8.50 | -6.82 | -2.73 | -1.34 | 14.69 |
| FBNDX | 6/4/2010 | Fidelity Investment Grade Bond/26 | 0.84 | 0.14 | 0.70 | 0.28 | 1.39 | 1.53 | 1.67 | 2.24 | 2.53 | 4.35 | 14.68 |
| FASGX | 6/4/2010 | Fidelity Asset Manager 70%/321 | -2.46 | 0.00 | -5.76 | -3.54 | -8.97 | -9.27 | -9.68 | -8.01 | -3.87 | -1.92 | 14.62 |
| FETKX | 6/4/2010 | Fidelity Equity Income II-K | -4.53 | -0.89 | -8.98 | -6.31 | -13.14 | -13.43 | -13.57 | -11.54 | -4.88 | -4.14 | 14.62 |
| FFFFX | 6/4/2010 | Fidelity Freedom 2040/718 | -3.13 | -0.15 | -6.98 | -4.42 | -10.66 | -10.89 | -11.58 | -9.60 | -4.68 | -3.45 | 14.53 |
| FSANX | 6/4/2010 | Fidelity Asset Manager 60% | -1.97 | 0.00 | -4.94 | -3.09 | -7.64 | -7.84 | -8.24 | -6.73 | -3.09 | -1.19 | 14.51 |
| FFFDX | 6/4/2010 | Fidelity Freedom 2020/372 | -2.17 | 0.00 | -5.22 | -3.29 | -7.88 | -8.01 | -8.50 | -6.82 | -2.91 | -1.70 | 14.51 |
| FFFGX | 6/4/2010 | Fidelity Freedom 2045 | -3.14 | 0.00 | -7.17 | -4.51 | -10.83 | -11.13 | -11.71 | -9.74 | -4.73 | -3.53 | 14.51 |
| FFTWX | 6/4/2010 | Fidelity Freedom 2025 | -2.44 | 0.00 | -5.74 | -3.70 | -8.84 | -9.00 | -9.49 | -7.75 | -3.51 | -2.19 | 14.49 |
| FIRVX | 6/4/2010 | Fidelity Income Replacement 2038 | -2.21 | -0.08 | -5.19 | -3.20 | -7.81 | -7.90 | -8.20 | -6.57 | -2.66 | -1.25 | 14.46 |
| FEQTX | 6/4/2010 | Fidelity Equity Income II/319 | -4.53 | -0.89 | -8.98 | -6.31 | -13.14 | -13.43 | -13.57 | -11.52 | -4.91 | -4.21 | 14.44 |
| FSAGX | 6/4/2010 | Fidelity Sel Gold Portfolio | -3.07 | 3.59 | -7.38 | -2.05 | -3.83 | 0.98 | 0.09 | -0.60 | 3.94 | -6.37 | 14.40 |
| FASMX | 6/4/2010 | Fidelity Asset Manager 50%/314 | -1.59 | 0.00 | -4.01 | -2.50 | -6.31 | -6.44 | -6.76 | -5.34 | -2.16 | -0.36 | 14.39 |
| FFTHX | 6/4/2010 | Fidelity Freedom 2035 | -2.98 | 0.00 | -6.78 | -4.30 | -10.33 | -10.66 | -11.23 | -9.34 | -4.49 | -3.31 | 14.27 |
| FFFHX | 6/4/2010 | Fidelity Freedom 2050 | -3.32 | -0.13 | -7.52 | -4.83 | -11.33 | -11.72 | -12.41 | -10.32 | -5.28 | -4.18 | 14.20 |
| FIRUX | 6/4/2010 | Fidelity Income Replacement 2036 | -2.13 | -0.10 | -5.01 | -3.07 | -7.52 | -7.58 | -7.86 | -6.29 | -2.49 | -1.10 | 14.18 |
| FAMRX | 6/4/2010 | Fidelity Asset Manager 85%/347 | -3.14 | 0.09 | -7.27 | -4.48 | -11.14 | -11.49 | -12.05 | -10.20 | -5.38 | -3.44 | 14.15 |
| FDEKX | 6/4/2010 | Fidelity Disciplined Equity-K | -3.73 | 0.10 | -7.70 | -4.23 | -11.08 | -11.51 | -12.09 | -10.04 | -4.09 | -3.82 | 14.10 |
| FIRSX | 6/4/2010 | Fidelity Income Replacement 2034 | -2.04 | -0.07 | -4.81 | -2.96 | -7.24 | -7.30 | -7.56 | -6.02 | -2.31 | -0.90 | 14.04 |
| FSLVX | 6/4/2010 | Fidelity LargeCap Value/708 | -4.58 | -0.11 | -8.40 | -5.73 | -12.42 | -12.66 | -13.07 | -11.26 | -4.67 | -3.97 | 13.99 |
| FDEQX | 6/4/2010 | Fidelity Disciplined Equity/315 | -3.73 | 0.10 | -7.65 | -4.23 | -11.08 | -11.51 | -12.09 | -10.04 | -4.09 | -3.85 | 13.96 |
| FIRRX | 6/4/2010 | Fidelity Income Replacement 2032 | -1.97 | -0.07 | -4.67 | -2.88 | -7.03 | -7.07 | -7.31 | -5.80 | -2.18 | -0.74 | 13.91 |
| FLVSX | 6/4/2010 | Fidelity INST:Series LargeCap Value | -4.53 | -0.28 | -8.35 | -5.94 | -12.38 | -12.59 | -13.30 | -11.44 | -5.23 | -4.20 | 13.91 |
| FSRRX | 6/4/2010 | Fidelity Strategic Real Return | -1.51 | -0.12 | -3.52 | -2.53 | -4.50 | -3.96 | -3.74 | -2.86 | -0.70 | 1.60 | 13.83 |
| FFANX | 6/4/2010 | Fidelity Asset Manager 40% | -1.22 | 0.00 | -3.17 | -1.99 | -4.93 | -4.93 | -5.13 | -4.01 | -1.45 | 0.39 | 13.82 |
| FIRQX | 6/4/2010 | Fidelity Income Replacement 2030 | -1.94 | -0.07 | -4.55 | -2.80 | -6.83 | -6.86 | -7.06 | -5.59 | -2.07 | -0.59 | 13.79 |
| FNORX | 6/4/2010 | Fidelity Nordic/342 | -3.15 | 0.16 | -8.96 | -3.27 | -16.48 | -15.26 | -17.91 | -15.03 | -10.60 | -12.47 | 13.74 |
| FTHRX | 6/4/2010 | Fidelity Intermediate-Term Bond/32 | 0.87 | 0.19 | 0.68 | 0.29 | 1.36 | 1.56 | 1.65 | 2.05 | 1.94 | 3.72 | 13.73 |
| FIRPX | 6/4/2010 | Fidelity Income Replacement 2028 | -1.86 | -0.07 | -4.42 | -2.72 | -6.59 | -6.62 | -6.80 | -5.37 | -1.93 | -0.45 | 13.69 |
| FSCHX | 6/4/2010 | Fidelity Sel Chemicals/69 | -6.73 | -2.09 | -10.77 | -7.84 | -16.87 | -15.69 | -16.02 | -15.48 | -11.87 | -7.73 | 13.63 |
| FFVFX | 6/4/2010 | Fidelity Freedom 2015 | -1.73 | 0.00 | -4.23 | -2.71 | -6.44 | -6.52 | -6.86 | -5.40 | -2.16 | -0.99 | 13.62 |
| FIROX | 6/4/2010 | Fidelity Income Replacement 2026 | -1.80 | -0.07 | -4.25 | -2.63 | -6.36 | -6.37 | -6.53 | -5.13 | -1.76 | -0.24 | 13.61 |
| FIRNX | 6/4/2010 | Fidelity Income Replacement 2024 | -1.69 | -0.06 | -4.05 | -2.51 | -6.05 | -6.05 | -6.19 | -4.84 | -1.61 | -0.10 | 13.45 |
| FSLGX | 6/4/2010 | Fidelity LargeCap Growth/763 | -3.07 | 0.77 | -7.28 | -3.89 | -10.43 | -10.84 | -10.43 | -8.46 | -3.07 | -0.77 | 13.43 |
| FLVEX | 6/4/2010 | Fidelity LargeCap Value Enhanced | -4.31 | -0.46 | -8.52 | -5.71 | -12.86 | -12.97 | -13.26 | -11.11 | -4.97 | -3.33 | 13.37 |
| FIRMX | 6/4/2010 | Fidelity Income Replacement 2022 | -1.60 | -0.06 | -3.82 | -2.36 | -5.70 | -5.69 | -5.79 | -4.49 | -1.42 | 0.11 | 13.26 |
| FFFCX | 6/4/2010 | Fidelity Freedom 2010/371 | -1.69 | 0.00 | -4.15 | -2.69 | -6.32 | -6.39 | -6.74 | -5.31 | -2.08 | -0.92 | 13.25 |
| FGIKX | 6/4/2010 | Fidelity Growth and Income-K | -4.01 | -0.39 | -8.71 | -6.13 | -12.96 | -13.21 | -13.11 | -11.25 | -5.74 | -2.95 | 13.23 |
| FLCEX | 6/4/2010 | Fidelity LargeCap Core Enhanced | -3.41 | -0.67 | -8.00 | -5.52 | -12.07 | -12.28 | -12.53 | -10.52 | -5.36 | -4.31 | 13.21 |
| FFFVX | 6/4/2010 | Fidelity Freedom 2005 | -1.40 | 0.00 | -3.61 | -2.32 | -5.47 | -5.47 | -5.83 | -4.48 | -1.64 | -0.33 | 13.15 |
| FGRIX | 6/4/2010 | Fidelity Growth and Income/27 | -3.95 | -0.39 | -8.70 | -6.13 | -12.91 | -13.20 | -13.10 | -11.24 | -5.73 | -2.99 | 13.05 |
| FIRLX | 6/4/2010 | Fidelity Income Replacement 2020 | -1.43 | -0.05 | -3.46 | -2.16 | -5.17 | -5.13 | -5.19 | -3.98 | -1.13 | 0.39 | 13.00 |
| FTANX | 6/4/2010 | Fidelity Asset Manager 30% | -0.87 | -0.11 | -2.35 | -1.65 | -3.61 | -3.61 | -3.72 | -2.73 | -0.69 | 0.96 | 12.99 |
| FSIGX | 6/4/2010 | Fidelity INST:Series Investment Grade Bd | 0.96 | 0.26 | 0.87 | 0.44 | 1.49 | 1.76 | 1.84 | 2.29 | 2.31 | 3.82 | 12.85 |
| FISMX | 6/4/2010 | Fidelity Intern'l SmallCap/818 | -1.86 | 0.25 | -7.37 | -5.11 | -12.10 | -12.48 | -13.82 | -11.68 | -6.79 | -7.72 | 12.82 |
| FTQGX | 6/4/2010 | Fidelity Focused Stock/333 | -3.95 | 0.47 | -8.24 | -4.89 | -12.52 | -12.52 | -11.94 | -9.18 | -2.99 | -2.50 | 12.74 |
| FDLEX | 6/4/2010 | Fidelity Exchange/33 | -3.61 | -1.48 | -7.67 | -5.81 | -11.21 | -10.76 | -10.96 | -9.33 | -5.27 | -5.62 | 12.69 |
| FIUIX | 6/4/2010 | Fidelity Telecom & Utilities/311 | -2.55 | -0.81 | -6.30 | -3.11 | -7.27 | -6.88 | -6.75 | -6.17 | -1.15 | 1.36 | 12.67 |
| FOHIX | 6/4/2010 | Fidelity INST:Series 100 Index Fund | -3.22 | -0.92 | -7.96 | -5.76 | -11.74 | -11.84 | -12.56 | -10.58 | -5.17 | -5.63 | 12.60 |
| FLBAX | 6/4/2010 | Fidelity Spartan Advntg LT Treasury/1565 | 2.13 | 0.15 | 4.29 | 1.37 | 7.11 | 7.64 | 8.71 | 9.15 | 7.19 | 4.51 | 12.49 |
| FIRKX | 6/4/2010 | Fidelity Income Replacement 2018 | -1.20 | -0.02 | -2.99 | -1.86 | -4.43 | -4.38 | -4.40 | -3.32 | -0.78 | 0.70 | 12.45 |
| FLBIX | 6/4/2010 | Fidelity Spartan Long-Term Treasury/1562 | 2.12 | 0.15 | 4.28 | 1.36 | 7.09 | 7.62 | 8.70 | 9.13 | 7.16 | 4.45 | 12.38 |
| FMGKX | 6/4/2010 | Fidelity Magellan-K | -4.16 | 0.00 | -8.06 | -5.25 | -12.17 | -12.38 | -12.63 | -10.92 | -5.00 | -2.38 | 12.17 |
| FEXPX | 6/4/2010 | Fidelity Export & Multinational/332 | -3.76 | -0.43 | -8.49 | -5.73 | -12.98 | -13.18 | -13.06 | -11.05 | -5.97 | -5.58 | 12.08 |
| FMAGX | 6/4/2010 | Fidelity Magellan/21 | -4.16 | -0.02 | -8.07 | -5.26 | -12.18 | -12.39 | -12.64 | -10.94 | -5.04 | -2.45 | 11.99 |
| FSTCX | 6/4/2010 | Fidelity Sel Telecommunications/96 | -2.81 | 2.15 | -4.16 | -0.42 | -5.59 | -5.84 | -6.33 | -5.31 | -0.06 | -0.91 | 11.89 |
| FSUTX | 6/4/2010 | Fidelity Sel Utilities Growth/65 | -2.39 | -0.88 | -6.75 | -3.84 | -7.70 | -7.66 | -6.60 | -5.84 | -2.71 | -1.68 | 11.78 |
| FDFAX | 6/4/2010 | Fidelity Sel Consumer Staples/9 | -1.35 | -0.93 | -5.42 | -4.17 | -8.23 | -9.02 | -9.26 | -8.46 | -6.10 | -5.36 | 11.75 |
| FDYSX | 6/4/2010 | Fidelity Dynamic Strategies | -2.01 | 0.85 | -5.16 | -2.82 | -7.49 | -7.39 | -7.70 | -6.45 | -2.71 | -2.03 | 11.74 |
| FFNOX | 6/4/2010 | Fidelity Four In One/355 | -2.98 | -0.56 | -6.82 | -4.47 | -10.47 | -10.75 | -11.51 | -9.58 | -5.28 | -4.38 | 11.74 |
| FIRJX | 6/4/2010 | Fidelity Income Replacement 2016 | -0.90 | -0.02 | -2.34 | -1.47 | -3.47 | -3.37 | -3.37 | -2.43 | -0.35 | 1.02 | 11.66 |
| FASIX | 6/4/2010 | Fidelity Asset Manager 20%/328 | -0.58 | -0.17 | -1.63 | -1.15 | -2.43 | -2.43 | -2.43 | -1.70 | -0.19 | 1.22 | 11.38 |
| FMSFX | 6/4/2010 | Fidelity Mortgage Securities/40 | 0.94 | 0.66 | 1.04 | 1.04 | 2.19 | 2.38 | 2.48 | 2.77 | 2.62 | 4.31 | 11.29 |
| FIGFX | 6/4/2010 | Fidelity International Growth | -3.07 | 0.45 | -8.03 | -4.46 | -12.63 | -13.54 | -15.74 | -13.99 | -9.91 | -11.09 | 11.14 |
| FSEAX | 6/4/2010 | Fidelity Southeast Asia/351 | -1.05 | 1.72 | -6.60 | -3.11 | -10.52 | -10.69 | -12.11 | -11.36 | -4.64 | -5.21 | 11.09 |
| FSLBX | 6/4/2010 | Fidelity Sel Brokerage & Investment/68 | -6.07 | -1.37 | -11.71 | -7.77 | -16.34 | -16.63 | -18.14 | -14.72 | -5.28 | -5.01 | 11.03 |
| FFFBX | 6/4/2010 | Fidelity Freedom 2000/370 | -0.61 | 0.00 | -1.81 | -1.21 | -2.72 | -2.64 | -2.64 | -1.89 | -0.18 | 1.22 | 10.98 |
| FIDSX | 6/4/2010 | Fidelity Sel Financial Services/66 | -5.95 | -1.08 | -11.64 | -8.01 | -15.80 | -17.34 | -18.01 | -15.54 | -5.42 | -2.25 | 10.94 |
| FFTYX | 6/4/2010 | Fidelity Fifty/500 | -3.56 | -0.69 | -8.02 | -5.78 | -12.67 | -13.14 | -13.56 | -11.81 | -5.47 | -4.11 | 10.85 |
| FFDKX | 6/4/2010 | Fidelity Fund-K | -3.84 | -0.22 | -8.25 | -5.42 | -12.13 | -12.13 | -12.04 | -10.03 | -4.54 | -3.94 | 10.82 |
| FFRHX | 6/4/2010 | Fidelity Floating Rate High Income/814 | 0.26 | 0.05 | -1.21 | -1.41 | -2.20 | -2.10 | -2.20 | -1.80 | -0.01 | 4.08 | 10.80 |
| FFFAX | 6/4/2010 | Fidelity Freedom Income/369 | -0.65 | -0.09 | -1.82 | -1.28 | -2.62 | -2.53 | -2.53 | -1.82 | -0.19 | 1.30 | 10.76 |
| FFIDX | 6/4/2010 | Fidelity Fund/3 | -3.84 | -0.22 | -8.25 | -5.46 | -12.15 | -12.15 | -12.07 | -10.06 | -4.58 | -4.02 | 10.63 |
| FICDX | 6/4/2010 | Fidelity Canada/309 | -2.68 | 2.20 | -8.09 | -2.27 | -9.60 | -9.82 | -9.65 | -8.63 | -4.09 | -1.79 | 9.89 |
| FINPX | 6/4/2010 | Fidelity Inflation-Protected Bond/794 | 0.89 | 0.45 | 0.27 | -0.42 | 1.07 | 1.96 | 2.32 | 2.78 | 2.98 | 1.48 | 9.80 |
| FCTFX | 6/4/2010 | Fidelity CA Muni Income/91 | 0.19 | 0.19 | 0.52 | 0.35 | 0.95 | 1.20 | 2.05 | 2.40 | 2.25 | 5.02 | 9.35 |
| FHIGX | 6/4/2010 | Fidelity Municipal Income/37 | 0.27 | 0.27 | 0.59 | 0.43 | 1.01 | 1.17 | 1.65 | 1.90 | 1.93 | 4.43 | 9.26 |
| FBIDX | 6/4/2010 | Fidelity US Bond/651 | 0.96 | 0.34 | 1.05 | 0.61 | 1.87 | 2.05 | 2.24 | 2.51 | 2.15 | 2.97 | 9.16 |
| FTABX | 6/4/2010 | Fidelity Tax-Free Bond/90 | 0.26 | 0.26 | 0.63 | 0.44 | 1.07 | 1.25 | 1.63 | 1.91 | 1.80 | 4.26 | 9.15 |
| FHKCX | 6/4/2010 | Fidelity China Region/352 | -2.55 | 2.56 | -5.25 | -1.33 | -9.30 | -10.11 | -12.72 | -12.39 | -6.10 | -9.72 | 9.14 |
| FWWFX | 6/4/2010 | Fidelity Worldwide/318 | -3.90 | -0.07 | -8.70 | -5.13 | -13.41 | -13.71 | -14.61 | -12.07 | -6.75 | -7.78 | 9.11 |
| FOTTX | 6/4/2010 | Fidelity 130/30 LargeCap/2063 | -4.46 | 0.49 | -8.54 | -5.91 | -12.66 | -13.39 | -13.63 | -11.91 | -6.48 | -5.71 | 8.85 |
| FTFMX | 6/4/2010 | Fidelity NY Municipal Income/71 | 0.32 | 0.32 | 0.71 | 0.63 | 1.18 | 1.42 | 1.73 | 1.97 | 1.91 | 4.34 | 8.75 |
| FGMNX | 6/4/2010 | Fidelity GNMA/15 | 1.03 | 0.60 | 1.20 | 1.29 | 2.33 | 2.42 | 2.50 | 2.86 | 2.65 | 3.58 | 8.75 |
| FDMMX | 6/4/2010 | Fidelity MA Municipal Income/70 | 0.24 | 0.32 | 0.66 | 0.58 | 1.15 | 1.32 | 1.75 | 2.01 | 1.66 | 3.83 | 8.56 |
| FGBLX | 6/4/2010 | Fidelity Global Balanced/334 | -2.87 | -0.99 | -5.96 | -4.05 | -9.60 | -9.90 | -10.71 | -8.68 | -5.68 | -7.36 | 8.37 |
| FIBAX | 6/4/2010 | Fidelity Spartan Advntg Intrmd-Trm Treas | 1.31 | 0.45 | 2.37 | 1.40 | 3.93 | 4.23 | 4.61 | 5.02 | 3.50 | 3.14 | 8.23 |
| FNJHX | 6/4/2010 | Fidelity NJ Municipal Income/416 | 0.14 | 0.14 | 0.57 | 0.31 | 0.97 | 1.41 | 1.85 | 2.02 | 1.38 | 3.65 | 8.12 |
| FIBIX | 6/4/2010 | Fidelity Spartan Interm-Trm Treasry/1561 | 1.30 | 0.44 | 2.36 | 1.39 | 3.91 | 4.21 | 4.59 | 5.00 | 3.47 | 3.08 | 8.12 |
| FSLEX | 6/4/2010 | Fidelity Sel Environmental/516 | -3.97 | -0.68 | -9.71 | -6.45 | -12.17 | -10.05 | -9.38 | -7.17 | -5.54 | -4.20 | 8.04 |
| FSAZX | 6/4/2010 | Fidelity AZ Muni Income | 0.31 | 0.31 | 0.66 | 0.49 | 1.06 | 1.33 | 1.68 | 1.95 | 1.65 | 3.71 | 7.95 |
| FJSCX | 6/4/2010 | Fidelity Japan Smaller Companies/360 | -0.86 | -1.11 | -5.97 | -8.44 | -11.27 | -10.08 | -11.37 | -9.98 | -5.31 | 1.26 | 7.80 |
| SMDMX | 6/4/2010 | Fidelity MD Municipal Income | 0.29 | 0.38 | 0.75 | 0.56 | 1.03 | 1.30 | 1.49 | 1.77 | 1.32 | 3.14 | 7.74 |
| FBIOX | 6/4/2010 | Fidelity Sel Biotechnology/42 | -0.70 | -0.13 | -7.75 | -5.20 | -13.48 | -12.28 | -15.34 | -14.09 | -9.07 | 0.73 | 7.70 |
| FTIEX | 6/4/2010 | Fidelity Total International Equity | -3.59 | 0.00 | -8.53 | -4.84 | -13.49 | -14.49 | -17.02 | -14.99 | -10.61 | -13.02 | 7.67 |
| FMHTX | 6/4/2010 | Fidelity MI Municipal Income/81 | 0.33 | 0.33 | 0.75 | 0.66 | 1.16 | 1.33 | 1.58 | 1.84 | 1.16 | 3.44 | 7.40 |
| FOHFX | 6/4/2010 | Fidelity OH Municipal Income/88 | 0.24 | 0.33 | 0.76 | 0.50 | 1.08 | 1.25 | 1.60 | 1.78 | 1.33 | 3.30 | 7.34 |
| FPXTX | 6/4/2010 | Fidelity PA Municipal Income/402 | 0.33 | 0.33 | 0.70 | 0.60 | 1.20 | 1.39 | 1.58 | 1.77 | 1.34 | 3.13 | 7.09 |
| FICNX | 6/4/2010 | Fidelity CT Muni Income/407 | 0.27 | 0.36 | 0.80 | 0.62 | 1.16 | 1.34 | 1.69 | 1.96 | 1.18 | 3.09 | 6.97 |
| FIVFX | 6/4/2010 | Fidelity Intern'l Capital Appreciation | -4.64 | -0.20 | -9.12 | -4.46 | -15.09 | -16.15 | -18.79 | -16.71 | -10.09 | -11.04 | 6.88 |
| FLTMX | 6/4/2010 | Fidelity Intermediate-Term Muni Incm/36 | 0.19 | 0.29 | 0.58 | 0.48 | 0.87 | 0.96 | 1.36 | 1.56 | 1.06 | 3.02 | 6.75 |
| FSHBX | 6/4/2010 | Fidelity Short-Term Bond/450 | 0.40 | 0.05 | 0.28 | 0.16 | 0.59 | 0.71 | 0.71 | 0.83 | 0.89 | 1.96 | 6.70 |
| FWRLX | 6/4/2010 | Fidelity Sel Wireless/963 | -2.70 | 3.68 | -4.14 | -0.31 | -7.16 | -7.03 | -8.86 | -6.49 | -2.11 | -0.61 | 6.68 |
| FGOVX | 6/4/2010 | Fidelity Government Income/54 | 0.85 | 0.28 | 1.13 | 0.66 | 2.11 | 2.30 | 2.50 | 2.69 | 2.03 | 2.38 | 6.60 |
| FIMIX | 6/4/2010 | Fidelity MN Municipal Income | 0.20 | 0.29 | 0.64 | 0.55 | 1.11 | 1.20 | 1.47 | 1.82 | 1.07 | 2.92 | 6.12 |
| CNGRX | 6/4/2010 | Fidelity Congress Street/24 | -3.40 | -1.93 | -7.79 | -5.81 | -10.90 | -11.07 | -11.53 | -10.19 | -6.49 | -10.26 | 5.96 |
| FSTGX | 6/4/2010 | Fidelity Intermediate-Term Gov Inc/452 | 0.71 | 0.25 | 0.99 | 0.62 | 1.80 | 1.99 | 2.09 | 2.37 | 1.58 | 1.83 | 5.23 |
| FCSTX | 6/4/2010 | Fidelity CA Short-Intmd Tax-Free/1534 | 0.11 | 0.11 | 0.39 | 0.30 | 0.50 | 0.59 | 0.96 | 1.05 | 0.40 | 2.08 | 5.18 |
| FSTFX | 6/4/2010 | Fidelity Short-Intermed Muni Income/404 | 0.20 | 0.20 | 0.48 | 0.48 | 0.67 | 0.77 | 0.86 | 1.05 | 0.40 | 1.67 | 4.37 |
| FIDKX | 6/4/2010 | Fidelity International Discovery-K | -3.46 | -0.46 | -8.44 | -4.75 | -13.59 | -14.44 | -17.09 | -14.77 | -10.65 | -13.68 | 4.26 |
| FIGRX | 6/4/2010 | Fidelity International Discovery | -3.49 | -0.49 | -8.46 | -4.78 | -13.64 | -14.48 | -17.12 | -14.81 | -10.73 | -13.78 | 4.00 |
| FFXSX | 6/4/2010 | Fidelity INST:Short-Interm-Trm Gov-A/662 | 0.61 | 0.21 | 0.61 | 0.41 | 1.12 | 1.32 | 1.32 | 1.52 | 0.94 | 1.37 | 3.75 |
| FJPNX | 6/4/2010 | Fidelity Japan/350 | -2.54 | -2.54 | -6.65 | -7.34 | -10.82 | -10.18 | -12.24 | -10.74 | -5.32 | 2.06 | 3.63 |
| FSBAX | 6/4/2010 | Fidelity Spartan Advntg ST Treasury/1563 | 0.72 | 0.24 | 0.72 | 0.52 | 1.34 | 1.54 | 1.54 | 1.73 | 1.00 | 1.43 | 3.53 |
| FSBIX | 6/4/2010 | Fidelity Spartan Short-Trm Treasury/1560 | 0.71 | 0.23 | 0.71 | 0.51 | 1.32 | 1.52 | 1.52 | 1.72 | 0.98 | 1.37 | 3.42 |
| FIREX | 6/4/2010 | Fidelity International Real Estate/1368 | -2.96 | 0.53 | -6.91 | -5.03 | -12.72 | -12.92 | -16.48 | -14.40 | -11.18 | -13.77 | 3.01 |
| FDIKX | 6/4/2010 | Fidelity Diversified International-K | -3.62 | -0.62 | -8.40 | -5.28 | -13.47 | -14.57 | -16.92 | -14.81 | -10.99 | -14.28 | 2.76 |
| FDIVX | 6/4/2010 | Fidelity Diversified International/325 | -3.66 | -0.66 | -8.47 | -5.36 | -13.51 | -14.64 | -16.98 | -14.88 | -11.06 | -14.40 | 2.50 |
| FNARX | 6/4/2010 | Fidelity Sel Natural Resources/514 | -4.07 | 0.91 | -9.61 | -6.91 | -14.50 | -14.12 | -14.41 | -13.86 | -10.94 | -9.84 | 2.39 |
| FSIVX | 6/4/2010 | Fidelity Spartan Advntg Intern'l/1522 | -3.69 | -1.39 | -8.46 | -5.51 | -14.26 | -15.46 | -18.41 | -16.00 | -12.78 | -16.10 | 1.97 |
| FSIIX | 6/4/2010 | Fidelity Spartan Intn'l Index Fd/399 | -3.69 | -1.39 | -8.46 | -5.51 | -14.26 | -15.46 | -18.42 | -15.98 | -12.79 | -16.13 | 1.94 |
| FIENX | 6/4/2010 | Fidelity International Enhanced | -3.76 | -1.34 | -8.55 | -5.47 | -14.29 | -15.40 | -18.30 | -15.97 | -12.86 | -16.04 | 1.86 |
| FUSFX | 6/4/2010 | Fidelity Ultra Short-Term Bond/812 | 0.06 | 0.06 | -0.06 | -0.06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.58 | 1.39 |
| FFGCX | 6/4/2010 | Fidelity Global Commodity Stock | -5.15 | -0.24 | -10.18 | -7.05 | -15.74 | -16.52 | -18.32 | -17.73 | -14.18 | -15.22 | 0.62 |
| FSLXX | 6/4/2010 | Fidelity Sel Money Market/85 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.06 | 0.25 |
| FDRXX | 6/4/2010 | Fidelity Cash Reserves/55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.18 |
| SPRXX | 6/4/2010 | Fidelity Money Market/454 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.17 |
| FIVLX | 6/4/2010 | Fidelity International Value | -4.71 | -2.05 | -9.36 | -6.05 | -15.12 | -16.60 | -19.52 | -16.92 | -12.79 | -17.49 | 0.16 |
| FGRXX | 6/4/2010 | Fidelity US Government Reserves/50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.08 |
| FTEXX | 6/4/2010 | Fidelity Municipal Money Market/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.04 |
| FDLXX | 6/4/2010 | Fidelity US Treasury Money Market/415 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 |
| FSENX | 6/4/2010 | Fidelity Sel Energy/60 | -4.49 | -0.34 | -10.80 | -8.60 | -16.62 | -16.60 | -16.45 | -15.52 | -14.24 | -11.14 | -1.25 |
| FIEUX | 6/4/2010 | Fidelity Europe/301 | -4.54 | -1.71 | -9.95 | -5.88 | -16.31 | -17.31 | -20.36 | -17.51 | -14.08 | -20.50 | -2.12 |
| FECAX | 6/4/2010 | Fidelity Europe Capital Appreciation/341 | -4.66 | -1.62 | -10.14 | -6.02 | -16.59 | -17.54 | -20.60 | -17.72 | -14.23 | -20.54 | -2.13 |
| FOSKX | 6/4/2010 | Fidelity Overseas-K | -3.54 | -0.95 | -8.85 | -5.80 | -14.79 | -15.69 | -18.07 | -15.37 | -12.42 | -16.97 | -2.66 |
| FOSFX | 6/4/2010 | Fidelity Overseas/94 | -3.58 | -0.98 | -8.89 | -5.87 | -14.82 | -15.75 | -18.10 | -15.43 | -12.51 | -17.07 | -2.87 |
| FSNGX | 6/4/2010 | Fidelity Sel Natural Gas/513 | -2.89 | 2.06 | -8.58 | -7.18 | -15.42 | -17.19 | -17.39 | -15.72 | -14.86 | -11.37 | -5.09 |
| FSESX | 6/4/2010 | Fidelity Sel Energy Service/43 | -8.42 | -4.43 | -16.37 | -14.79 | -24.15 | -23.16 | -21.06 | -19.71 | -18.99 | -13.57 | -5.70 |