| Ticker | Date/Time | AccTotal | TotalROC | ROCPeriod | ROCHalfPeriod | ROCQuarterPeriod | Name |
|---|
| FLATX | 6/4/2010 | 22.20 | 0.48 | -14.04 | -2.01 | 4.88 | Fidelity Latin America/349 |
| FEMKX | 6/4/2010 | 16.34 | -1.46 | -13.27 | -2.69 | 3.57 | Fidelity Emerging Markets/322 |
| FKEMX | 6/4/2010 | 16.31 | -1.44 | -13.23 | -2.69 | 3.57 | Fidelity Emerging Markets-K |
| FWRLX | 6/4/2010 | 15.96 | 2.54 | -6.49 | -0.31 | 3.68 | Fidelity Sel Wireless/963 |
| FEMSX | 6/4/2010 | 14.89 | -1.97 | -13.13 | -2.73 | 3.17 | Fidelity INST:Series Emerging Markets |
| FHKCX | 6/4/2010 | 14.63 | -1.60 | -12.39 | -1.33 | 2.56 | Fidelity China Region/352 |
| FSHCX | 6/4/2010 | 12.03 | 0.97 | -6.45 | 0.37 | 2.15 | Fidelity Sel Medical Delivery/505 |
| FSTCX | 6/4/2010 | 9.97 | 0.82 | -5.31 | -0.42 | 2.15 | Fidelity Sel Telecommunications/96 |
| FICDX | 6/4/2010 | 9.36 | -1.45 | -8.63 | -2.27 | 2.20 | Fidelity Canada/309 |
| FDCPX | 6/4/2010 | 9.18 | 0.85 | -4.73 | -1.40 | 2.52 | Fidelity Sel Computers/7 |
| FBMPX | 6/4/2010 | 9.02 | -0.05 | -6.12 | -2.34 | 2.66 | Fidelity Sel Multimedia/503 |
| FDCAX | 6/4/2010 | 8.97 | -1.37 | -8.24 | -2.07 | 2.07 | Fidelity Capital Appreciation/307 |
| FCAKX | 6/4/2010 | 8.96 | -1.37 | -8.22 | -2.07 | 2.06 | Fidelity Capital Appreciation-K |
| FSAGX | 6/4/2010 | 8.72 | 3.22 | -0.60 | -2.05 | 3.59 | Fidelity Sel Gold Portfolio |
| FSPTX | 6/4/2010 | 8.31 | -1.02 | -7.23 | -2.51 | 2.30 | Fidelity Sel Technology/64 |
| FSEAX | 6/4/2010 | 8.30 | -3.57 | -11.36 | -3.11 | 1.72 | Fidelity Southeast Asia/351 |
| FSLCX | 6/4/2010 | 6.92 | -3.30 | -10.02 | -4.05 | 2.06 | Fidelity SmallCap Stock/340 |
| FSMGX | 6/4/2010 | 6.67 | -2.93 | -9.26 | -3.85 | 2.04 | Fidelity MidCap Growth/793 |
| FGCKX | 6/4/2010 | 6.33 | -2.77 | -8.77 | -3.09 | 1.66 | Fidelity Growth Company-K |
| FDGRX | 6/4/2010 | 6.25 | -2.82 | -8.80 | -3.12 | 1.64 | Fidelity Growth Company/25 |
| FDEGX | 6/4/2010 | 6.14 | -3.29 | -9.50 | -4.04 | 1.93 | Fidelity Growth Strategies |
| FAGKX | 6/4/2010 | 6.13 | -3.28 | -9.48 | -4.03 | 1.92 | Fidelity Growth Strategies-K |
| FSNGX | 6/4/2010 | 5.85 | -7.28 | -15.72 | -7.18 | 2.06 | Fidelity Sel Natural Gas/513 |
| FCNKX | 6/4/2010 | 5.70 | -2.28 | -7.56 | -2.98 | 1.67 | Fidelity Contrafund-K |
| FCNTX | 6/4/2010 | 5.70 | -2.30 | -7.59 | -3.00 | 1.67 | Fidelity Contrafund/22 |
| FOCKX | 6/4/2010 | 5.60 | -2.88 | -8.48 | -3.70 | 1.81 | Fidelity OTC Portfolio-K |
| FOCPX | 6/4/2010 | 5.55 | -2.92 | -8.51 | -3.71 | 1.79 | Fidelity OTC/93 |
| FSAIX | 6/4/2010 | 5.52 | -2.75 | -8.20 | -2.00 | 0.99 | Fidelity Sel Air Transportation/34 |
| FNORX | 6/4/2010 | 5.50 | -6.97 | -15.03 | -3.27 | 0.16 | Fidelity Nordic/342 |
| FSELX | 6/4/2010 | 5.42 | -2.71 | -8.06 | -2.53 | 1.25 | Fidelity Sel Electronics/8 |
| FSAVX | 6/4/2010 | 5.25 | -2.81 | -8.21 | -5.36 | 2.63 | Fidelity Sel Automotive/502 |
| FDFFX | 6/4/2010 | 4.98 | -4.54 | -10.75 | -4.05 | 1.30 | Fidelity Independence/73 |
| FDFKX | 6/4/2010 | 4.98 | -4.54 | -10.75 | -4.05 | 1.30 | Fidelity Independence-K |
| FSPHX | 6/4/2010 | 4.61 | -3.29 | -8.47 | -3.23 | 1.27 | Fidelity Sel Health Care/63 |
| FPBFX | 6/4/2010 | 4.09 | -5.25 | -11.31 | -4.92 | 1.35 | Fidelity Pacific Basin/302 |
| FIGFX | 6/4/2010 | 3.83 | -7.03 | -13.99 | -4.46 | 0.45 | Fidelity International Growth |
| FNMIX | 6/4/2010 | 3.75 | 0.27 | -2.06 | -0.19 | 0.81 | Fidelity New Markets Income/331 |
| FIVFX | 6/4/2010 | 3.63 | -8.81 | -16.71 | -4.46 | -0.20 | Fidelity Intern'l Capital Appreciation |
| FIREX | 6/4/2010 | 3.46 | -7.44 | -14.40 | -5.03 | 0.53 | Fidelity International Real Estate/1368 |
| FSCSX | 6/4/2010 | 3.40 | -4.00 | -8.83 | -3.58 | 1.00 | Fidelity Sel Software & Computers/28 |
| FCVSX | 6/4/2010 | 3.36 | -2.73 | -6.74 | -2.76 | 1.02 | Fidelity Convertible Security/308 |
| FSCPX | 6/4/2010 | 3.35 | -2.48 | -6.33 | -3.27 | 1.36 | Fidelity Sel Consumer Discretionary/517 |
| FBGKX | 6/4/2010 | 3.19 | -4.18 | -8.98 | -4.06 | 1.15 | Fidelity Blue Chip Growth-K |
| FBGRX | 6/4/2010 | 3.19 | -4.18 | -8.99 | -4.06 | 1.15 | Fidelity Blue Chip Growth/312 |
| FSMVX | 6/4/2010 | 2.71 | -4.87 | -9.80 | -4.88 | 1.24 | Fidelity MidCap Value/762 |
| FDYSX | 6/4/2010 | 2.52 | -2.89 | -6.45 | -2.82 | 0.85 | Fidelity Dynamic Strategies |
| FTIEX | 6/4/2010 | 2.44 | -8.22 | -14.99 | -4.84 | 0.00 | Fidelity Total International Equity |
| FGMNX | 6/4/2010 | 2.26 | 2.61 | 2.86 | 1.29 | 0.60 | Fidelity GNMA/15 |
| FMSFX | 6/4/2010 | 2.11 | 2.50 | 2.77 | 1.04 | 0.66 | Fidelity Mortgage Securities/40 |
| FSRFX | 6/4/2010 | 2.10 | -3.00 | -6.36 | -3.08 | 0.88 | Fidelity Sel Transport/512 |
| FDSVX | 6/4/2010 | 2.06 | -4.38 | -8.57 | -3.93 | 0.83 | Fidelity Growth Discovery/339 |
| FSLGX | 6/4/2010 | 1.85 | -4.39 | -8.46 | -3.89 | 0.77 | Fidelity LargeCap Growth/763 |
| FGDKX | 6/4/2010 | 1.76 | -4.50 | -8.57 | -3.93 | 0.73 | Fidelity Growth Discovery-K |
| FMILX | 6/4/2010 | 1.57 | -5.59 | -10.20 | -4.77 | 0.74 | Fidelity New Millennium/300 |
| FNCMX | 6/4/2010 | 1.40 | -4.80 | -8.81 | -4.22 | 0.72 | Fidelity NASDAQ Composite |
| FNARX | 6/4/2010 | 1.21 | -8.01 | -13.86 | -6.91 | 0.91 | Fidelity Sel Natural Resources/514 |
| SMDMX | 6/4/2010 | 1.04 | 1.47 | 1.77 | 0.56 | 0.38 | Fidelity MD Municipal Income |
| FTRNX | 6/4/2010 | 1.00 | -4.81 | -8.58 | -4.04 | 0.55 | Fidelity Trend/5 |
| FMHTX | 6/4/2010 | 0.97 | 1.49 | 1.84 | 0.66 | 0.33 | Fidelity MI Municipal Income/81 |
| FICNX | 6/4/2010 | 0.95 | 1.55 | 1.96 | 0.62 | 0.36 | Fidelity CT Muni Income/407 |
| FIDKX | 6/4/2010 | 0.93 | -8.70 | -14.77 | -4.75 | -0.46 | Fidelity International Discovery-K |
| FPXTX | 6/4/2010 | 0.92 | 1.42 | 1.77 | 0.60 | 0.33 | Fidelity PA Municipal Income/402 |
| FTXMX | 6/4/2010 | 0.91 | -5.57 | -9.75 | -4.05 | 0.28 | Fidelity Tax-Managed Stock/343 |
| FKMCX | 6/4/2010 | 0.89 | -6.44 | -11.14 | -5.94 | 0.93 | Fidelity MidCap Stock-K |
| FMCSX | 6/4/2010 | 0.85 | -6.47 | -11.18 | -5.97 | 0.93 | Fidelity MidCap Stock/337 |
| FTFMX | 6/4/2010 | 0.83 | 1.51 | 1.97 | 0.63 | 0.32 | Fidelity NY Municipal Income/71 |
| FBIOX | 6/4/2010 | 0.81 | -8.33 | -14.09 | -5.20 | -0.13 | Fidelity Sel Biotechnology/42 |
| FIGRX | 6/4/2010 | 0.79 | -8.78 | -14.81 | -4.78 | -0.49 | Fidelity International Discovery |
| FSTFX | 6/4/2010 | 0.76 | 0.93 | 1.05 | 0.48 | 0.20 | Fidelity Short-Intermed Muni Income/404 |
| FOHFX | 6/4/2010 | 0.75 | 1.36 | 1.78 | 0.50 | 0.33 | Fidelity OH Municipal Income/88 |
| FLTMX | 6/4/2010 | 0.73 | 1.23 | 1.56 | 0.48 | 0.29 | Fidelity Intermediate-Term Muni Incm/36 |
| FDMMX | 6/4/2010 | 0.72 | 1.49 | 2.01 | 0.58 | 0.32 | Fidelity MA Municipal Income/70 |
| FIMIX | 6/4/2010 | 0.68 | 1.36 | 1.82 | 0.55 | 0.29 | Fidelity MN Municipal Income |
| FSAZX | 6/4/2010 | 0.56 | 1.39 | 1.95 | 0.49 | 0.31 | Fidelity AZ Muni Income |
| FIBAX | 6/4/2010 | 0.55 | 3.21 | 5.02 | 1.40 | 0.45 | Fidelity Spartan Advntg Intrmd-Trm Treas |
| FIBIX | 6/4/2010 | 0.52 | 3.19 | 5.00 | 1.39 | 0.44 | Fidelity Spartan Interm-Trm Treasry/1561 |
| FSBAX | 6/4/2010 | 0.51 | 1.24 | 1.73 | 0.52 | 0.24 | Fidelity Spartan Advntg ST Treasury/1563 |
| FBIDX | 6/4/2010 | 0.49 | 1.70 | 2.51 | 0.61 | 0.34 | Fidelity US Bond/651 |
| FSBIX | 6/4/2010 | 0.48 | 1.22 | 1.72 | 0.51 | 0.23 | Fidelity Spartan Short-Trm Treasury/1560 |
| FISMX | 6/4/2010 | 0.43 | -6.97 | -11.68 | -5.11 | 0.25 | Fidelity Intern'l SmallCap/818 |
| FFXSX | 6/4/2010 | 0.38 | 1.06 | 1.52 | 0.41 | 0.21 | Fidelity INST:Short-Interm-Trm Gov-A/662 |
| FHIGX | 6/4/2010 | 0.35 | 1.27 | 1.90 | 0.43 | 0.27 | Fidelity Municipal Income/37 |
| FTABX | 6/4/2010 | 0.33 | 1.28 | 1.91 | 0.44 | 0.26 | Fidelity Tax-Free Bond/90 |
| FSTGX | 6/4/2010 | 0.31 | 1.54 | 2.37 | 0.62 | 0.25 | Fidelity Intermediate-Term Gov Inc/452 |
| FGOVX | 6/4/2010 | 0.25 | 1.71 | 2.69 | 0.66 | 0.28 | Fidelity Government Income/54 |
| FDEKX | 6/4/2010 | 0.23 | -6.04 | -10.04 | -4.23 | 0.10 | Fidelity Disciplined Equity-K |
| FTBFX | 6/4/2010 | 0.23 | 1.08 | 1.65 | 0.14 | 0.33 | Fidelity Total Bond/820 |
| FDEQX | 6/4/2010 | 0.23 | -6.04 | -10.04 | -4.23 | 0.10 | Fidelity Disciplined Equity/315 |
| FCSTX | 6/4/2010 | 0.16 | 0.69 | 1.05 | 0.30 | 0.11 | Fidelity CA Short-Intmd Tax-Free/1534 |
| FFGCX | 6/4/2010 | 0.10 | -10.93 | -17.73 | -7.05 | -0.24 | Fidelity Global Commodity Stock |
| FUSFX | 6/4/2010 | 0.10 | 0.05 | 0.01 | -0.06 | 0.06 | Fidelity Ultra Short-Term Bond/812 |
| FSIGX | 6/4/2010 | 0.09 | 1.41 | 2.29 | 0.44 | 0.26 | Fidelity INST:Series Investment Grade Bd |
| FOTTX | 6/4/2010 | 0.06 | -7.26 | -11.91 | -5.91 | 0.49 | Fidelity 130/30 LargeCap/2063 |
| FAGIX | 6/4/2010 | 0.02 | -2.30 | -3.83 | -2.86 | 0.67 | Fidelity Capital & Income/38 |
| FSLXX | 6/4/2010 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | Fidelity Sel Money Market/85 |
| FDRXX | 6/4/2010 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | Fidelity Cash Reserves/55 |
| FTEXX | 6/4/2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Fidelity Municipal Money Market/10 |
| FDLXX | 6/4/2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Fidelity US Treasury Money Market/415 |
| SPRXX | 6/4/2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Fidelity Money Market/454 |
| FGRXX | 6/4/2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Fidelity US Government Reserves/50 |
| FPHAX | 6/4/2010 | -0.08 | -6.01 | -9.81 | -4.89 | 0.39 | Fidelity Sel Pharmaceuticals/580 |
| FAMRX | 6/4/2010 | -0.10 | -6.27 | -10.20 | -4.48 | 0.09 | Fidelity Asset Manager 85%/347 |
| FSHBX | 6/4/2010 | -0.13 | 0.45 | 0.83 | 0.16 | 0.05 | Fidelity Short-Term Bond/450 |
| FSDCX | 6/4/2010 | -0.16 | -5.71 | -9.27 | -4.70 | 0.39 | Fidelity Sel Communication Equipment/518 |
| FTHRX | 6/4/2010 | -0.23 | 1.13 | 2.05 | 0.29 | 0.19 | Fidelity Intermediate-Term Bond/32 |
| FSCOX | 6/4/2010 | -0.25 | -6.94 | -11.18 | -5.31 | 0.25 | Fidelity Intern'l SmallCap Opportunities |
| FLCKX | 6/4/2010 | -0.26 | -5.99 | -9.69 | -5.81 | 0.83 | Fidelity Leveraged Company Stock-K |
| FTQGX | 6/4/2010 | -0.28 | -5.69 | -9.18 | -4.89 | 0.47 | Fidelity Focused Stock/333 |
| FLVCX | 6/4/2010 | -0.30 | -6.03 | -9.73 | -5.85 | 0.83 | Fidelity Leveraged Company Stock/122 |
| FBALX | 6/4/2010 | -0.33 | -3.37 | -5.35 | -2.87 | 0.25 | Fidelity Balanced/304 |
| FNJHX | 6/4/2010 | -0.35 | 1.07 | 2.02 | 0.31 | 0.14 | Fidelity NJ Municipal Income/416 |
| FWWFX | 6/4/2010 | -0.35 | -7.53 | -12.07 | -5.13 | -0.07 | Fidelity Worldwide/318 |
| FBAKX | 6/4/2010 | -0.38 | -3.34 | -5.27 | -2.87 | 0.25 | Fidelity Balanced-K |
| FCTFX | 6/4/2010 | -0.38 | 1.29 | 2.40 | 0.35 | 0.19 | Fidelity CA Muni Income/91 |
| FASGX | 6/4/2010 | -0.40 | -5.03 | -8.01 | -3.54 | 0.00 | Fidelity Asset Manager 70%/321 |
| FDIKX | 6/4/2010 | -0.42 | -9.28 | -14.81 | -5.28 | -0.62 | Fidelity Diversified International-K |
| FBMAX | 6/4/2010 | -0.52 | -6.65 | -10.55 | -5.19 | 0.24 | Fidelity INST:Series Broad Mkt Opportn |
| FBNDX | 6/4/2010 | -0.54 | 1.12 | 2.24 | 0.28 | 0.14 | Fidelity Investment Grade Bond/26 |
| FASMX | 6/4/2010 | -0.54 | -3.45 | -5.34 | -2.50 | 0.00 | Fidelity Asset Manager 50%/314 |
| FSANX | 6/4/2010 | -0.56 | -4.30 | -6.73 | -3.09 | 0.00 | Fidelity Asset Manager 60% |
| FFANX | 6/4/2010 | -0.60 | -2.66 | -4.01 | -1.99 | 0.00 | Fidelity Asset Manager 40% |
| FSAEX | 6/4/2010 | -0.62 | -6.38 | -10.05 | -5.09 | 0.27 | Fidelity INST:Series All Sector Equity |
| FDIVX | 6/4/2010 | -0.63 | -9.41 | -14.88 | -5.36 | -0.66 | Fidelity Diversified International/325 |
| FHIFX | 6/4/2010 | -0.71 | -1.27 | -1.64 | -1.51 | 0.21 | Fidelity Focused High Income/1366 |
| FFTHX | 6/4/2010 | -0.72 | -5.98 | -9.34 | -4.30 | 0.00 | Fidelity Freedom 2035 |
| FFFEX | 6/4/2010 | -0.73 | -5.48 | -8.51 | -3.96 | 0.00 | Fidelity Freedom 2030/373 |
| FFFBX | 6/4/2010 | -0.75 | -1.44 | -1.89 | -1.21 | 0.00 | Fidelity Freedom 2000/370 |
| FSSKX | 6/4/2010 | -0.76 | -6.62 | -10.35 | -5.14 | 0.19 | Fidelity Stock Selector-K |
| FFFGX | 6/4/2010 | -0.78 | -6.25 | -9.74 | -4.51 | 0.00 | Fidelity Freedom 2045 |
| FFFDX | 6/4/2010 | -0.82 | -4.47 | -6.82 | -3.29 | 0.00 | Fidelity Freedom 2020/372 |
| FFFVX | 6/4/2010 | -0.83 | -3.04 | -4.48 | -2.32 | 0.00 | Fidelity Freedom 2005 |
| FFTWX | 6/4/2010 | -0.84 | -5.05 | -7.75 | -3.70 | 0.00 | Fidelity Freedom 2025 |
| FFVFX | 6/4/2010 | -0.84 | -3.61 | -5.40 | -2.71 | 0.00 | Fidelity Freedom 2015 |
| FIRJX | 6/4/2010 | -0.87 | -1.82 | -2.43 | -1.47 | -0.02 | Fidelity Income Replacement 2016 |
| FFFCX | 6/4/2010 | -0.88 | -3.57 | -5.31 | -2.69 | 0.00 | Fidelity Freedom 2010/371 |
| FIRKX | 6/4/2010 | -0.92 | -2.37 | -3.32 | -1.86 | -0.02 | Fidelity Income Replacement 2018 |
| FDSSX | 6/4/2010 | -0.96 | -6.73 | -10.40 | -5.18 | 0.14 | Fidelity Stock Selector/320 |
| FFRHX | 6/4/2010 | -0.98 | -1.47 | -1.80 | -1.41 | 0.05 | Fidelity Floating Rate High Income/814 |
| FIRSX | 6/4/2010 | -1.05 | -4.07 | -6.02 | -2.96 | -0.07 | Fidelity Income Replacement 2034 |
| FSEMX | 6/4/2010 | -1.06 | -5.84 | -8.90 | -4.83 | 0.26 | Fidelity Spartan Extended Market |
| FIRLX | 6/4/2010 | -1.07 | -2.83 | -3.98 | -2.16 | -0.05 | Fidelity Income Replacement 2020 |
| FINPX | 6/4/2010 | -1.07 | 1.24 | 2.78 | -0.42 | 0.45 | Fidelity Inflation-Protected Bond/794 |
| FIRMX | 6/4/2010 | -1.08 | -3.15 | -4.49 | -2.36 | -0.06 | Fidelity Income Replacement 2022 |
| FIRNX | 6/4/2010 | -1.09 | -3.37 | -4.84 | -2.51 | -0.06 | Fidelity Income Replacement 2024 |
| FIRRX | 6/4/2010 | -1.09 | -3.95 | -5.80 | -2.88 | -0.07 | Fidelity Income Replacement 2032 |
| FIRQX | 6/4/2010 | -1.10 | -3.82 | -5.59 | -2.80 | -0.07 | Fidelity Income Replacement 2030 |
| FIRVX | 6/4/2010 | -1.10 | -4.43 | -6.57 | -3.20 | -0.08 | Fidelity Income Replacement 2038 |
| FIRPX | 6/4/2010 | -1.10 | -3.69 | -5.37 | -2.72 | -0.07 | Fidelity Income Replacement 2028 |
| FIROX | 6/4/2010 | -1.11 | -3.55 | -5.13 | -2.63 | -0.07 | Fidelity Income Replacement 2026 |
| FIRWX | 6/4/2010 | -1.13 | -4.60 | -6.82 | -3.30 | -0.09 | Fidelity Income Replacement 2040 |
| FIRUX | 6/4/2010 | -1.15 | -4.28 | -6.29 | -3.07 | -0.10 | Fidelity Income Replacement 2036 |
| FMGKX | 6/4/2010 | -1.15 | -7.14 | -10.92 | -5.25 | 0.00 | Fidelity Magellan-K |
| FSEVX | 6/4/2010 | -1.18 | -5.88 | -8.89 | -4.83 | 0.23 | Fidelity Spartan Advntg Extend Mrkt/1521 |
| FIXRX | 6/4/2010 | -1.19 | -4.70 | -6.96 | -3.36 | -0.11 | Fidelity Income Replacement 2042 |
| FPUKX | 6/4/2010 | -1.20 | -4.00 | -5.81 | -3.35 | 0.13 | Fidelity Puritan-K |
| FMAGX | 6/4/2010 | -1.20 | -7.17 | -10.94 | -5.26 | -0.02 | Fidelity Magellan/21 |
| FFFFX | 6/4/2010 | -1.21 | -6.34 | -9.60 | -4.42 | -0.15 | Fidelity Freedom 2040/718 |
| FFFAX | 6/4/2010 | -1.22 | -1.58 | -1.82 | -1.28 | -0.09 | Fidelity Freedom Income/369 |
| FSMEX | 6/4/2010 | -1.22 | -6.21 | -9.38 | -4.79 | 0.08 | Fidelity Sel Medical Equip & Systems/354 |
| FDLSX | 6/4/2010 | -1.25 | -2.79 | -3.81 | -3.25 | 0.49 | Fidelity Sel Leisure/62 |
| FTANX | 6/4/2010 | -1.28 | -2.16 | -2.73 | -1.65 | -0.11 | Fidelity Asset Manager 30% |
| FFFHX | 6/4/2010 | -1.30 | -6.83 | -10.32 | -4.83 | -0.13 | Fidelity Freedom 2050 |
| FASIX | 6/4/2010 | -1.33 | -1.55 | -1.70 | -1.15 | -0.17 | Fidelity Asset Manager 20%/328 |
| FPURX | 6/4/2010 | -1.49 | -4.13 | -5.84 | -3.40 | 0.06 | Fidelity Puritan/4 |
| SPHIX | 6/4/2010 | -1.52 | -2.16 | -2.59 | -2.43 | 0.24 | Fidelity High Income/455 |
| FSICX | 6/4/2010 | -1.57 | -1.44 | -1.36 | -1.35 | -0.07 | Fidelity Strategic Income |
| FDGFX | 6/4/2010 | -1.84 | -7.56 | -11.16 | -5.85 | 0.04 | Fidelity Dividend Growth/330 |
| FDGKX | 6/4/2010 | -1.86 | -7.55 | -11.12 | -5.85 | 0.04 | Fidelity Dividend Growth-K |
| FOSKX | 6/4/2010 | -1.94 | -10.25 | -15.37 | -5.80 | -0.95 | Fidelity Overseas-K |
| FLPSX | 6/4/2010 | -2.04 | -6.60 | -9.47 | -4.42 | -0.37 | Fidelity Low Priced Stock/316 |
| FLPKX | 6/4/2010 | -2.04 | -6.59 | -9.46 | -4.41 | -0.37 | Fidelity Low Priced Stock-K |
| FSLVX | 6/4/2010 | -2.06 | -7.71 | -11.26 | -5.73 | -0.11 | Fidelity LargeCap Value/708 |
| FOSFX | 6/4/2010 | -2.13 | -10.37 | -15.43 | -5.87 | -0.98 | Fidelity Overseas/94 |
| FLGEX | 6/4/2010 | -2.22 | -6.54 | -9.27 | -4.69 | -0.25 | Fidelity LargeCap Growth Enhanced |
| FIENX | 6/4/2010 | -2.28 | -10.76 | -15.97 | -5.47 | -1.34 | Fidelity International Enhanced |
| FSIVX | 6/4/2010 | -2.48 | -10.86 | -16.00 | -5.51 | -1.39 | Fidelity Spartan Advntg Intern'l/1522 |
| FSIIX | 6/4/2010 | -2.49 | -10.85 | -15.98 | -5.51 | -1.39 | Fidelity Spartan Intn'l Index Fd/399 |
| FLCSX | 6/4/2010 | -2.63 | -7.97 | -11.31 | -5.90 | -0.20 | Fidelity LargeCap Stock/338 |
| FFNOX | 6/4/2010 | -2.67 | -6.92 | -9.58 | -4.47 | -0.56 | Fidelity Four In One/355 |
| FSRRX | 6/4/2010 | -2.68 | -2.79 | -2.86 | -2.53 | -0.12 | Fidelity Strategic Real Return |
| FECAX | 6/4/2010 | -2.80 | -12.08 | -17.72 | -6.02 | -1.62 | Fidelity Europe Capital Appreciation/341 |
| FFDKX | 6/4/2010 | -2.81 | -7.25 | -10.03 | -5.42 | -0.22 | Fidelity Fund-K |
| FLVSX | 6/4/2010 | -2.84 | -8.15 | -11.44 | -5.94 | -0.28 | Fidelity INST:Series LargeCap Value |
| FFIDX | 6/4/2010 | -2.85 | -7.29 | -10.06 | -5.46 | -0.22 | Fidelity Fund/3 |
| FSDIX | 6/4/2010 | -2.90 | -6.30 | -8.45 | -5.02 | -0.11 | Fidelity Strategic Dividend & Income |
| FIEUX | 6/4/2010 | -3.02 | -12.03 | -17.51 | -5.88 | -1.71 | Fidelity Europe/301 |
| FSRPX | 6/4/2010 | -3.03 | -6.31 | -8.37 | -4.92 | -0.18 | Fidelity Sel Retail/46 |
| FLBAX | 6/4/2010 | -3.20 | 4.17 | 9.15 | 1.37 | 0.15 | Fidelity Spartan Advntg LT Treasury/1565 |
| FLBIX | 6/4/2010 | -3.23 | 4.14 | 9.13 | 1.36 | 0.15 | Fidelity Spartan Long-Term Treasury/1562 |
| FGRTX | 6/4/2010 | -3.25 | -8.04 | -11.01 | -5.61 | -0.47 | Fidelity MegaCap Stock/361 |
| FEXPX | 6/4/2010 | -3.27 | -8.08 | -11.05 | -5.73 | -0.43 | Fidelity Export & Multinational/332 |
| FLVEX | 6/4/2010 | -3.30 | -8.13 | -11.11 | -5.71 | -0.46 | Fidelity LargeCap Value Enhanced |
| FSTVX | 6/4/2010 | -3.46 | -7.37 | -9.80 | -5.32 | -0.42 | Fidelity Spartan Advntg Total Markt/1520 |
| FSTMX | 6/4/2010 | -3.48 | -7.37 | -9.78 | -5.32 | -0.42 | Fidelity Spartan Total Market/397 |
| FCPGX | 6/4/2010 | -3.53 | -6.31 | -8.05 | -4.66 | -0.39 | Fidelity SmallCap Growth |
| FGIKX | 6/4/2010 | -3.66 | -8.36 | -11.25 | -6.13 | -0.39 | Fidelity Growth and Income-K |
| FIUIX | 6/4/2010 | -3.67 | -5.22 | -6.17 | -3.11 | -0.81 | Fidelity Telecom & Utilities/311 |
| FGRIX | 6/4/2010 | -3.67 | -8.35 | -11.24 | -6.13 | -0.39 | Fidelity Growth and Income/27 |
| FFTYX | 6/4/2010 | -3.67 | -8.71 | -11.81 | -5.78 | -0.69 | Fidelity Fifty/500 |
| FUSVX | 6/4/2010 | -3.83 | -7.63 | -9.97 | -5.40 | -0.53 | Fidelity Spartan 500 Index Fund Advantag |
| FUSEX | 6/4/2010 | -3.93 | -7.69 | -10.00 | -5.43 | -0.55 | Fidelity INV:Spartan 500 Index Fund |
| FGBLX | 6/4/2010 | -4.06 | -6.92 | -8.68 | -4.05 | -0.99 | Fidelity Global Balanced/334 |
| FLCEX | 6/4/2010 | -4.11 | -8.09 | -10.52 | -5.52 | -0.67 | Fidelity LargeCap Core Enhanced |
| FDFAX | 6/4/2010 | -4.21 | -6.85 | -8.46 | -4.17 | -0.93 | Fidelity Sel Consumer Staples/9 |
| FSPCX | 6/4/2010 | -4.23 | -9.34 | -12.45 | -6.15 | -0.82 | Fidelity Sel Insurance/45 |
| FEIKX | 6/4/2010 | -4.27 | -8.52 | -11.11 | -5.96 | -0.63 | Fidelity Equity Income-K |
| FEQIX | 6/4/2010 | -4.37 | -8.58 | -11.15 | -5.98 | -0.66 | Fidelity Equity Income/23 |
| FSENX | 6/4/2010 | -4.43 | -11.35 | -15.52 | -8.60 | -0.34 | Fidelity Sel Energy/60 |
| FDSCX | 6/4/2010 | -4.52 | -6.72 | -8.08 | -5.35 | -0.35 | Fidelity SmallCap Independence/336 |
| FVDFX | 6/4/2010 | -4.56 | -8.48 | -10.87 | -6.49 | -0.40 | Fidelity Value Discovery/832 |
| FVDKX | 6/4/2010 | -4.60 | -8.45 | -10.80 | -6.48 | -0.40 | Fidelity Value Discovery-K |
| FSOPX | 6/4/2010 | -4.75 | -6.88 | -8.18 | -5.29 | -0.47 | Fidelity INST:Series SmallCap Opportun |
| FIVLX | 6/4/2010 | -4.86 | -12.41 | -16.92 | -6.05 | -2.05 | Fidelity International Value |
| FSVLX | 6/4/2010 | -5.01 | -10.08 | -13.12 | -5.93 | -1.31 | Fidelity Sel Home Finance/98 |
| FSLSX | 6/4/2010 | -5.08 | -8.00 | -9.77 | -6.33 | -0.39 | Fidelity Value Strategies |
| FSDPX | 6/4/2010 | -5.29 | -11.63 | -15.38 | -6.95 | -1.40 | Fidelity Sel Materials/509 |
| FOHIX | 6/4/2010 | -5.29 | -8.60 | -10.58 | -5.76 | -0.92 | Fidelity INST:Series 100 Index Fund |
| FSUTX | 6/4/2010 | -5.33 | -5.68 | -5.84 | -3.84 | -0.88 | Fidelity Sel Utilities Growth/65 |
| FETKX | 6/4/2010 | -5.38 | -9.24 | -11.54 | -6.31 | -0.89 | Fidelity Equity Income II-K |
| FEQTX | 6/4/2010 | -5.39 | -9.23 | -11.52 | -6.31 | -0.89 | Fidelity Equity Income II/319 |
| FIDSX | 6/4/2010 | -5.86 | -11.96 | -15.54 | -8.01 | -1.08 | Fidelity Sel Financial Services/66 |
| FVLKX | 6/4/2010 | -6.07 | -9.27 | -11.16 | -7.03 | -0.65 | Fidelity Value-K |
| FDVLX | 6/4/2010 | -6.14 | -9.30 | -11.18 | -7.04 | -0.66 | Fidelity Value/39 |
| FBSOX | 6/4/2010 | -6.66 | -8.58 | -9.69 | -6.83 | -0.59 | Fidelity Sel Information Tech Serv/353 |
| FSLBX | 6/4/2010 | -7.01 | -11.91 | -14.72 | -7.77 | -1.37 | Fidelity Sel Brokerage & Investment/68 |
| FRIFX | 6/4/2010 | -7.80 | -4.65 | -2.54 | -2.83 | -1.44 | Fidelity Real Estate Income/1833 |
| FCYIX | 6/4/2010 | -7.82 | -9.20 | -9.92 | -6.70 | -1.07 | Fidelity Sel Industrials/515 |
| FDLEX | 6/4/2010 | -8.11 | -8.96 | -9.33 | -5.81 | -1.48 | Fidelity Exchange/33 |
| FSLEX | 6/4/2010 | -8.17 | -7.60 | -7.17 | -6.45 | -0.68 | Fidelity Sel Environmental/516 |
| FSCHX | 6/4/2010 | -8.93 | -13.17 | -15.48 | -7.84 | -2.09 | Fidelity Sel Chemicals/69 |
| CNGRX | 6/4/2010 | -8.99 | -9.85 | -10.19 | -5.81 | -1.93 | Fidelity Congress Street/24 |
| FSCGX | 6/4/2010 | -9.80 | -10.04 | -9.99 | -7.05 | -1.51 | Fidelity Sel Industrial Equipment/510 |
| FRESX | 6/4/2010 | -10.88 | -8.97 | -7.64 | -7.40 | -1.12 | Fidelity Real Estate Investment/303 |
| FJSCX | 6/4/2010 | -10.88 | -10.43 | -9.98 | -8.44 | -1.11 | Fidelity Japan Smaller Companies/360 |
| FSDAX | 6/4/2010 | -11.00 | -10.13 | -9.36 | -6.83 | -1.84 | Fidelity Sel Defense & Aero/67 |
| FJPNX | 6/4/2010 | -13.15 | -11.86 | -10.74 | -7.34 | -2.54 | Fidelity Japan/350 |
| FCPVX | 6/4/2010 | -13.89 | -9.94 | -7.22 | -6.83 | -2.24 | Fidelity SmallCap Value |
| FSCRX | 6/4/2010 | -15.90 | -9.92 | -5.90 | -6.60 | -2.67 | Fidelity SmallCap Discovery |
| FSRBX | 6/4/2010 | -17.47 | -14.80 | -12.66 | -9.41 | -3.23 | Fidelity Sel Banking/507 |
| FSHOX | 6/4/2010 | -20.22 | -12.21 | -6.89 | -9.18 | -2.84 | Fidelity Sel Construction & Housing/511 |
| FSESX | 6/4/2010 | -24.96 | -22.34 | -19.71 | -14.79 | -4.43 | Fidelity Sel Energy Service/43 |