Ticker	Date/Time	FullName	Close	EMA3	EMA5	EMA8	EMA15	EMA23	EMA30	EMA45	EMA60
FLBAX	6/4/2010	Fidelity Spartan Advntg LT Treasury/1565	10.830	0.872	1.024	1.132	1.600	2.290	2.850	3.782	4.414
FLBIX	6/4/2010	Fidelity Spartan Long-Term Treasury/1562	10.830	0.872	1.023	1.129	1.596	2.285	2.843	3.773	4.402
FIBAX	6/4/2010	Fidelity Spartan Advntg Intrmd-Trm Treas	10.710	0.477	0.591	0.696	1.012	1.411	1.722	2.234	2.592
FIBIX	6/4/2010	Fidelity Spartan Interm-Trm Treasry/1561	10.710	0.476	0.590	0.694	1.007	1.405	1.715	2.224	2.579
FGMNX	6/4/2010	Fidelity GNMA/15	11.750	0.231	0.344	0.458	0.681	0.921	1.108	1.441	1.713
FMSFX	6/4/2010	Fidelity Mortgage Securities/40	10.800	0.206	0.318	0.436	0.651	0.879	1.060	1.393	1.677
FGOVX	6/4/2010	Fidelity Government Income/54	10.680	0.285	0.359	0.418	0.574	0.780	0.948	1.238	1.459
FBIDX	6/4/2010	Fidelity US Bond/651	11.350	0.281	0.369	0.439	0.584	0.765	0.917	1.199	1.433
FSIGX	6/4/2010	Fidelity INST:Series Investment Grade Bd	11.630	0.283	0.366	0.422	0.527	0.675	0.812	1.090	1.348
FSTGX	6/4/2010	Fidelity Intermediate-Term Gov Inc/452	10.950	0.238	0.301	0.353	0.491	0.672	0.818	1.069	1.256
FINPX	6/4/2010	Fidelity Inflation-Protected Bond/794	11.540	0.324	0.427	0.475	0.524	0.650	0.792	1.091	1.344
FBNDX	6/4/2010	Fidelity Investment Grade Bond/26	7.270	0.238	0.306	0.351	0.441	0.583	0.721	1.018	1.306
FTHRX	6/4/2010	Fidelity Intermediate-Term Bond/32	10.440	0.250	0.315	0.356	0.439	0.568	0.692	0.952	1.201
FSBAX	6/4/2010	Fidelity Spartan Advntg ST Treasury/1563	10.510	0.181	0.243	0.297	0.409	0.541	0.644	0.818	0.946
FSBIX	6/4/2010	Fidelity Spartan Short-Trm Treasury/1560	10.510	0.180	0.242	0.295	0.404	0.534	0.636	0.807	0.933
FTBFX	6/4/2010	Fidelity Total Bond/820	10.760	0.226	0.306	0.359	0.414	0.495	0.589	0.822	1.077
FFXSX	6/4/2010	Fidelity INST:Short-Interm-Trm Gov-A/662	10.200	0.171	0.226	0.270	0.360	0.472	0.562	0.719	0.839
FTFMX	6/4/2010	Fidelity NY Municipal Income/71	13.050	0.027	0.052	0.105	0.253	0.427	0.568	0.834	1.069
FMHTX	6/4/2010	Fidelity MI Municipal Income/81	11.970	0.029	0.053	0.104	0.249	0.412	0.536	0.755	0.938
FICNX	6/4/2010	Fidelity CT Muni Income/407	11.520	-0.005	0.017	0.073	0.234	0.407	0.537	0.757	0.937
SMDMX	6/4/2010	Fidelity MD Municipal Income	11.040	0.030	0.054	0.107	0.250	0.405	0.524	0.738	0.921
FPXTX	6/4/2010	Fidelity PA Municipal Income/402	10.870	-0.004	0.021	0.078	0.229	0.393	0.518	0.735	0.917
FOHFX	6/4/2010	Fidelity OH Municipal Income/88	11.710	0.024	0.041	0.085	0.221	0.377	0.501	0.723	0.911
FDMMX	6/4/2010	Fidelity MA Municipal Income/70	11.980	0.008	0.016	0.057	0.200	0.376	0.518	0.779	1.003
FSAZX	6/4/2010	Fidelity AZ Muni Income	11.430	-0.004	0.016	0.065	0.206	0.371	0.505	0.754	0.968
FHIGX	6/4/2010	Fidelity Municipal Income/37	12.660	0.013	0.028	0.070	0.198	0.357	0.493	0.762	1.004
FIMIX	6/4/2010	Fidelity MN Municipal Income	11.510	-0.014	-0.002	0.043	0.184	0.342	0.461	0.668	0.842
FTABX	6/4/2010	Fidelity Tax-Free Bond/90	10.910	-0.015	-0.005	0.036	0.168	0.332	0.469	0.735	0.973
FCTFX	6/4/2010	Fidelity CA Muni Income/91	12.030	-0.025	-0.023	0.009	0.131	0.306	0.467	0.794	1.090
FLTMX	6/4/2010	Fidelity Intermediate-Term Muni Incm/36	10.260	-0.016	-0.007	0.035	0.157	0.293	0.399	0.593	0.763
FNJHX	6/4/2010	Fidelity NJ Municipal Income/416	11.640	-0.028	-0.030	-0.001	0.120	0.286	0.424	0.681	0.898
FSHBX	6/4/2010	Fidelity Short-Term Bond/450	8.410	0.110	0.145	0.167	0.201	0.255	0.310	0.430	0.553
FSTFX	6/4/2010	Fidelity Short-Intermed Muni Income/404	10.680	0.005	0.023	0.062	0.156	0.249	0.313	0.418	0.508
FCSTX	6/4/2010	Fidelity CA Short-Intmd Tax-Free/1534	10.620	-0.018	-0.020	-0.000	0.073	0.159	0.225	0.342	0.449
FUSFX	6/4/2010	Fidelity Ultra Short-Term Bond/812	8.150	0.002	0.007	0.012	0.011	0.010	0.014	0.033	0.060
FSLXX	6/4/2010	Fidelity Sel Money Market/85	1.000	0.000	0.001	0.002	0.003	0.005	0.006	0.009	0.012
FDRXX	6/4/2010	Fidelity Cash Reserves/55	1.000	0.000	0.000	0.001	0.001	0.002	0.002	0.003	0.004
SPRXX	6/4/2010	Fidelity Money Market/454	1.000	0.000	0.000	0.000	0.000	0.001	0.001	0.001	0.002
FDLXX	6/4/2010	Fidelity US Treasury Money Market/415	1.000	0.000	0.000	0.000	0.000	0.000	0.001	0.001	0.001
FTEXX	6/4/2010	Fidelity Municipal Money Market/10	1.000	0.000	0.000	0.000	0.000	0.000	0.001	0.001	0.001
FGRXX	6/4/2010	Fidelity US Government Reserves/50	1.000	0.000	0.000	0.000	0.000	0.000	0.001	0.001	0.001
FNMIX	6/4/2010	Fidelity New Markets Income/331	15.060	-0.082	0.015	0.101	-0.027	-0.298	-0.475	-0.617	-0.544
FHIFX	6/4/2010	Fidelity Focused High Income/1366	9.110	0.006	0.064	0.078	-0.141	-0.423	-0.581	-0.672	-0.548
FFRHX	6/4/2010	Fidelity Floating Rate High Income/814	9.420	-0.022	-0.008	-0.034	-0.243	-0.493	-0.642	-0.763	-0.711
FSICX	6/4/2010	Fidelity Strategic Income	10.750	-0.071	-0.073	-0.103	-0.305	-0.535	-0.665	-0.755	-0.684
FFFBX	6/4/2010	Fidelity Freedom 2000/370	11.380	-0.248	-0.292	-0.348	-0.572	-0.816	-0.955	-1.060	-1.008
FASIX	6/4/2010	Fidelity Asset Manager 20%/328	12.040	-0.282	-0.343	-0.407	-0.611	-0.823	-0.941	-1.020	-0.955
FFFAX	6/4/2010	Fidelity Freedom Income/369	10.780	-0.296	-0.352	-0.413	-0.630	-0.858	-0.984	-1.073	-1.012
SPHIX	6/4/2010	Fidelity High Income/455	8.380	-0.096	-0.072	-0.105	-0.469	-0.898	-1.142	-1.319	-1.204
FSHCX	6/4/2010	Fidelity Sel Medical Delivery/505	43.640	-0.869	-0.717	-0.498	-0.547	-0.971	-1.358	-1.907	-2.051
FIRJX	6/4/2010	Fidelity Income Replacement 2016	46.110	-0.354	-0.417	-0.490	-0.773	-1.081	-1.260	-1.406	-1.360
FTANX	6/4/2010	Fidelity Asset Manager 30%	9.160	-0.408	-0.485	-0.564	-0.858	-1.187	-1.385	-1.563	-1.535
FAGIX	6/4/2010	Fidelity Capital & Income/38	8.550	-0.274	-0.265	-0.307	-0.768	-1.334	-1.666	-1.932	-1.812
FIRKX	6/4/2010	Fidelity Income Replacement 2018	45.410	-0.476	-0.561	-0.654	-1.015	-1.420	-1.663	-1.889	-1.875
FFANX	6/4/2010	Fidelity Asset Manager 40%	8.870	-0.541	-0.629	-0.718	-1.104	-1.570	-1.868	-2.184	-2.225
FSRRX	6/4/2010	Fidelity Strategic Real Return	8.490	-0.490	-0.635	-0.782	-1.187	-1.576	-1.783	-1.929	-1.845
FIRLX	6/4/2010	Fidelity Income Replacement 2020	44.960	-0.573	-0.676	-0.785	-1.206	-1.683	-1.976	-2.265	-2.277
FSAGX	6/4/2010	Fidelity Sel Gold Portfolio	44.450	-1.292	-1.535	-1.595	-1.771	-1.724	-1.469	-0.692	0.064
FFFVX	6/4/2010	Fidelity Freedom 2005	9.880	-0.572	-0.670	-0.775	-1.220	-1.750	-2.088	-2.458	-2.530
FWRLX	6/4/2010	Fidelity Sel Wireless/963	6.480	-1.292	-1.306	-1.143	-1.261	-1.795	-2.236	-2.836	-3.075
FSTCX	6/4/2010	Fidelity Sel Telecommunications/96	38.030	-1.132	-1.220	-1.195	-1.397	-1.811	-2.112	-2.455	-2.517
FIRMX	6/4/2010	Fidelity Income Replacement 2022	44.360	-0.647	-0.763	-0.884	-1.350	-1.882	-2.213	-2.552	-2.586
FIRNX	6/4/2010	Fidelity Income Replacement 2024	44.180	-0.685	-0.808	-0.936	-1.433	-2.005	-2.363	-2.739	-2.790
FASMX	6/4/2010	Fidelity Asset Manager 50%/314	13.650	-0.676	-0.789	-0.907	-1.414	-2.032	-2.436	-2.894	-3.001
FFFCX	6/4/2010	Fidelity Freedom 2010/371	12.250	-0.699	-0.823	-0.951	-1.467	-2.083	-2.480	-2.930	-3.041
FFVFX	6/4/2010	Fidelity Freedom 2015	10.200	-0.683	-0.804	-0.931	-1.459	-2.093	-2.503	-2.971	-3.089
FIROX	6/4/2010	Fidelity Income Replacement 2026	43.650	-0.724	-0.854	-0.989	-1.512	-2.116	-2.497	-2.902	-2.967
FBAKX	6/4/2010	Fidelity Balanced-K	16.250	-0.768	-0.874	-0.984	-1.514	-2.149	-2.544	-2.937	-2.958
FIRPX	6/4/2010	Fidelity Income Replacement 2028	43.850	-0.754	-0.888	-1.028	-1.570	-2.202	-2.602	-3.035	-3.114
FBALX	6/4/2010	Fidelity Balanced/304	16.240	-0.799	-0.915	-1.031	-1.566	-2.204	-2.601	-2.998	-3.023
FDCPX	6/4/2010	Fidelity Sel Computers/7	45.140	-1.433	-1.450	-1.317	-1.603	-2.222	-2.614	-2.905	-2.734
FIRQX	6/4/2010	Fidelity Income Replacement 2030	43.370	-0.784	-0.926	-1.071	-1.634	-2.290	-2.707	-3.164	-3.255
FDYSX	6/4/2010	Fidelity Dynamic Strategies	8.270	-0.826	-0.930	-1.021	-1.591	-2.326	-2.809	-3.366	-3.523
FIRRX	6/4/2010	Fidelity Income Replacement 2032	42.800	-0.803	-0.946	-1.094	-1.675	-2.355	-2.789	-3.269	-3.374
FIRSX	6/4/2010	Fidelity Income Replacement 2034	42.840	-0.833	-0.981	-1.133	-1.730	-2.433	-2.885	-3.389	-3.505
FCVSX	6/4/2010	Fidelity Convertible Security/308	21.870	-0.837	-0.953	-1.057	-1.673	-2.478	-2.996	-3.525	-3.550
FPUKX	6/4/2010	Fidelity Puritan-K	15.890	-0.861	-1.006	-1.157	-1.780	-2.503	-2.952	-3.412	-3.462
FRIFX	6/4/2010	Fidelity Real Estate Income/1833	9.610	-1.268	-1.649	-1.913	-2.289	-2.511	-2.548	-2.306	-1.832
FPURX	6/4/2010	Fidelity Puritan/4	15.890	-0.861	-1.008	-1.162	-1.788	-2.513	-2.964	-3.428	-3.481
FSANX	6/4/2010	Fidelity Asset Manager 60%	8.460	-0.852	-0.991	-1.133	-1.757	-2.530	-3.045	-3.658	-3.847
FIRUX	6/4/2010	Fidelity Income Replacement 2036	42.270	-0.873	-1.030	-1.189	-1.812	-2.546	-3.020	-3.553	-3.684
FSPHX	6/4/2010	Fidelity Sel Health Care/63	105.440	-1.320	-1.344	-1.298	-1.772	-2.612	-3.251	-4.113	-4.433
FIRVX	6/4/2010	Fidelity Income Replacement 2038	41.520	-0.902	-1.064	-1.229	-1.878	-2.647	-3.145	-3.710	-3.857
FFFDX	6/4/2010	Fidelity Freedom 2020/372	12.160	-0.881	-1.041	-1.202	-1.858	-2.650	-3.171	-3.783	-3.969
FCNKX	6/4/2010	Fidelity Contrafund-K	56.620	-1.124	-1.177	-1.197	-1.789	-2.652	-3.234	-3.900	-4.061
FCNTX	6/4/2010	Fidelity Contrafund/22	56.610	-1.129	-1.182	-1.203	-1.797	-2.663	-3.247	-3.918	-4.084
FSPTX	6/4/2010	Fidelity Sel Technology/64	73.440	-1.265	-1.259	-1.198	-1.762	-2.683	-3.291	-3.901	-3.918
FIRWX	6/4/2010	Fidelity Income Replacement 2040	41.500	-0.935	-1.101	-1.270	-1.941	-2.738	-3.253	-3.840	-3.993
FDLSX	6/4/2010	Fidelity Sel Leisure/62	76.110	-1.249	-1.354	-1.471	-2.135	-2.753	-2.949	-2.594	-1.726
FBMPX	6/4/2010	Fidelity Sel Multimedia/503	35.490	-1.529	-1.657	-1.633	-2.062	-2.767	-3.183	-3.400	-3.050
FIXRX	6/4/2010	Fidelity Income Replacement 2042	41.470	-0.960	-1.133	-1.308	-1.993	-2.806	-3.333	-3.939	-4.103
FSEAX	6/4/2010	Fidelity Southeast Asia/351	23.650	-0.740	-0.672	-0.695	-1.589	-2.859	-3.747	-4.912	-5.441
FHKCX	6/4/2010	Fidelity China Region/352	25.250	-1.152	-1.279	-1.305	-1.904	-2.953	-3.769	-4.969	-5.642
FFTWX	6/4/2010	Fidelity Freedom 2025	10.010	-1.011	-1.184	-1.356	-2.084	-2.976	-3.570	-4.281	-4.517
FCAKX	6/4/2010	Fidelity Capital Appreciation-K	21.760	-1.430	-1.612	-1.687	-2.230	-3.034	-3.571	-4.096	-4.043
FASGX	6/4/2010	Fidelity Asset Manager 70%/321	13.900	-1.037	-1.214	-1.386	-2.121	-3.037	-3.652	-4.400	-4.654
FDCAX	6/4/2010	Fidelity Capital Appreciation/307	21.720	-1.432	-1.615	-1.690	-2.236	-3.044	-3.584	-4.115	-4.068
FSCSX	6/4/2010	Fidelity Sel Software & Computers/28	70.860	-1.079	-1.074	-1.113	-1.920	-3.076	-3.879	-4.892	-5.267
FLATX	6/4/2010	Fidelity Latin America/349	45.360	-1.342	-1.351	-1.204	-1.798	-3.104	-4.181	-5.879	-6.909
FIUIX	6/4/2010	Fidelity Telecom & Utilities/311	13.390	-1.220	-1.447	-1.687	-2.403	-3.105	-3.508	-3.890	-3.903
FPBFX	6/4/2010	Fidelity Pacific Basin/302	20.300	-0.757	-0.712	-0.768	-1.777	-3.115	-3.991	-4.975	-5.208
FJSCX	6/4/2010	Fidelity Japan Smaller Companies/360	8.030	-0.316	-0.385	-0.637	-1.808	-3.153	-4.027	-5.116	-5.603
FDFAX	6/4/2010	Fidelity Sel Consumer Staples/9	58.330	-1.108	-1.250	-1.418	-2.194	-3.159	-3.834	-4.740	-5.152
FGCKX	6/4/2010	Fidelity Growth Company-K	67.990	-1.441	-1.517	-1.540	-2.211	-3.207	-3.874	-4.597	-4.699
FDGRX	6/4/2010	Fidelity Growth Company/25	67.980	-1.444	-1.521	-1.546	-2.219	-3.218	-3.888	-4.615	-4.722
FFFEX	6/4/2010	Fidelity Freedom 2030/373	11.870	-1.093	-1.285	-1.477	-2.277	-3.260	-3.915	-4.710	-4.985
FPHAX	6/4/2010	Fidelity Sel Pharmaceuticals/580	10.300	-1.331	-1.428	-1.498	-2.218	-3.275	-4.064	-5.175	-5.689
FICDX	6/4/2010	Fidelity Canada/309	47.860	-1.645	-1.809	-1.844	-2.420	-3.276	-3.850	-4.471	-4.563
FEMSX	6/4/2010	Fidelity INST:Series Emerging Markets	14.950	-1.199	-1.217	-1.168	-1.938	-3.282	-4.299	-5.733	-6.454
FSMGX	6/4/2010	Fidelity MidCap Growth/793	9.990	-1.496	-1.536	-1.522	-2.215	-3.290	-4.011	-4.765	-4.819
FSUTX	6/4/2010	Fidelity Sel Utilities Growth/65	41.590	-1.228	-1.438	-1.690	-2.502	-3.297	-3.767	-4.303	-4.500
FSMEX	6/4/2010	Fidelity Sel Medical Equip & Systems/354	23.870	-1.314	-1.406	-1.505	-2.288	-3.388	-4.192	-5.285	-5.736
FDEGX	6/4/2010	Fidelity Growth Strategies	16.390	-1.503	-1.550	-1.549	-2.279	-3.389	-4.127	-4.890	-4.940
FAGKX	6/4/2010	Fidelity Growth Strategies-K	16.430	-1.509	-1.562	-1.562	-2.289	-3.394	-4.128	-4.883	-4.926
FEMKX	6/4/2010	Fidelity Emerging Markets/322	20.590	-1.289	-1.331	-1.284	-2.062	-3.422	-4.448	-5.894	-6.622
FKEMX	6/4/2010	Fidelity Emerging Markets-K	20.590	-1.290	-1.335	-1.288	-2.066	-3.423	-4.447	-5.887	-6.608
FSELX	6/4/2010	Fidelity Sel Electronics/8	39.750	-1.639	-1.762	-1.768	-2.412	-3.481	-4.213	-4.997	-5.085
FOCKX	6/4/2010	Fidelity OTC Portfolio-K	45.090	-1.578	-1.727	-1.793	-2.489	-3.484	-4.134	-4.797	-4.830
FOCPX	6/4/2010	Fidelity OTC/93	44.910	-1.581	-1.732	-1.799	-2.499	-3.498	-4.151	-4.820	-4.857
FGBLX	6/4/2010	Fidelity Global Balanced/334	18.930	-1.121	-1.413	-1.692	-2.533	-3.525	-4.208	-5.126	-5.576
FSCPX	6/4/2010	Fidelity Sel Consumer Discretionary/517	20.120	-1.665	-1.943	-2.103	-2.774	-3.557	-3.960	-4.055	-3.563
FSLGX	6/4/2010	Fidelity LargeCap Growth/763	7.900	-1.452	-1.635	-1.786	-2.576	-3.568	-4.212	-4.922	-5.070
FDSVX	6/4/2010	Fidelity Growth Discovery/339	10.990	-1.463	-1.651	-1.800	-2.584	-3.576	-4.207	-4.841	-4.879
FFTHX	6/4/2010	Fidelity Freedom 2035	9.760	-1.216	-1.435	-1.651	-2.527	-3.604	-4.328	-5.220	-5.549
FISMX	6/4/2010	Fidelity Intern'l SmallCap/818	16.340	-0.929	-1.006	-1.139	-2.186	-3.617	-4.627	-5.999	-6.690
FNCMX	6/4/2010	Fidelity NASDAQ Composite	29.490	-1.404	-1.524	-1.644	-2.509	-3.625	-4.343	-5.097	-5.196
FGDKX	6/4/2010	Fidelity Growth Discovery-K	10.990	-1.506	-1.704	-1.858	-2.641	-3.629	-4.256	-4.882	-4.913
FBGRX	6/4/2010	Fidelity Blue Chip Growth/312	37.060	-1.518	-1.687	-1.803	-2.584	-3.632	-4.324	-5.083	-5.217
FBGKX	6/4/2010	Fidelity Blue Chip Growth-K	37.080	-1.520	-1.692	-1.809	-2.590	-3.636	-4.325	-5.079	-5.208
FSCOX	6/4/2010	Fidelity Intern'l SmallCap Opportunities	8.020	-1.223	-1.348	-1.472	-2.433	-3.744	-4.654	-5.837	-6.350
FTRNX	6/4/2010	Fidelity Trend/5	54.690	-1.487	-1.714	-1.908	-2.739	-3.745	-4.392	-5.096	-5.224
FFFFX	6/4/2010	Fidelity Freedom 2040/718	6.800	-1.273	-1.512	-1.743	-2.649	-3.753	-4.494	-5.409	-5.748
FSRFX	6/4/2010	Fidelity Sel Transport/512	45.970	-1.979	-2.282	-2.457	-3.107	-3.771	-4.018	-3.656	-2.622
FLPKX	6/4/2010	Fidelity Low Priced Stock-K	32.070	-1.287	-1.488	-1.709	-2.656	-3.786	-4.507	-5.266	-5.357
FFFGX	6/4/2010	Fidelity Freedom 2045	8.030	-1.283	-1.517	-1.745	-2.665	-3.795	-4.556	-5.497	-5.849
FLPSX	6/4/2010	Fidelity Low Priced Stock/316	32.040	-1.288	-1.491	-1.713	-2.663	-3.796	-4.520	-5.282	-5.377
FLGEX	6/4/2010	Fidelity LargeCap Growth Enhanced	8.130	-1.287	-1.478	-1.701	-2.659	-3.808	-4.573	-5.504	-5.824
FFNOX	6/4/2010	Fidelity Four In One/355	23.090	-1.276	-1.525	-1.779	-2.708	-3.822	-4.575	-5.529	-5.913
FAMRX	6/4/2010	Fidelity Asset Manager 85%/347	11.090	-1.312	-1.536	-1.754	-2.691	-3.869	-4.674	-5.690	-6.088
FSAIX	6/4/2010	Fidelity Sel Air Transportation/34	35.730	-1.954	-2.280	-2.475	-3.129	-3.909	-4.358	-4.542	-3.991
FDEQX	6/4/2010	Fidelity Disciplined Equity/315	20.150	-1.470	-1.735	-1.974	-2.892	-4.006	-4.746	-5.629	-5.922
FSAVX	6/4/2010	Fidelity Sel Automotive/502	31.260	-1.764	-1.830	-1.890	-2.812	-4.017	-4.758	-5.452	-5.416
FDEKX	6/4/2010	Fidelity Disciplined Equity-K	20.150	-1.478	-1.749	-1.992	-2.911	-4.025	-4.763	-5.641	-5.929
FFFHX	6/4/2010	Fidelity Freedom 2050	7.870	-1.367	-1.617	-1.860	-2.835	-4.037	-4.850	-5.869	-6.270
FBIOX	6/4/2010	Fidelity Sel Biotechnology/42	63.650	-1.335	-1.283	-1.342	-2.452	-4.071	-5.267	-6.908	-7.639
FJPNX	6/4/2010	Fidelity Japan/350	9.970	-0.797	-1.115	-1.568	-2.828	-4.120	-4.944	-5.931	-6.291
FSLCX	6/4/2010	Fidelity SmallCap Stock/340	15.890	-1.889	-2.119	-2.217	-2.999	-4.140	-4.899	-5.690	-5.740
FSAEX	6/4/2010	Fidelity INST:Series All Sector Equity	11.010	-1.559	-1.800	-2.016	-2.969	-4.143	-4.913	-5.801	-6.055
FSNGX	6/4/2010	Fidelity Sel Natural Gas/513	27.260	-0.743	-0.553	-0.631	-2.088	-4.190	-5.770	-8.207	-9.738
FSDIX	6/4/2010	Fidelity Strategic Dividend & Income	9.460	-1.551	-1.902	-2.216	-3.188	-4.231	-4.852	-5.424	-5.394
FTXMX	6/4/2010	Fidelity Tax-Managed Stock/343	10.650	-1.720	-2.017	-2.269	-3.187	-4.268	-4.962	-5.716	-5.865
FMILX	6/4/2010	Fidelity New Millennium/300	24.380	-1.631	-1.889	-2.110	-3.086	-4.275	-5.022	-5.777	-5.841
FSSKX	6/4/2010	Fidelity Stock Selector-K	21.040	-1.505	-1.759	-2.015	-3.049	-4.285	-5.092	-6.021	-6.279
FDSSX	6/4/2010	Fidelity Stock Selector/320	21.030	-1.518	-1.775	-2.034	-3.076	-4.320	-5.131	-6.068	-6.332
FUSVX	6/4/2010	Fidelity Spartan 500 Index Fund Advantag	37.820	-1.445	-1.725	-2.034	-3.113	-4.326	-5.105	-6.007	-6.277
FDFKX	6/4/2010	Fidelity Independence-K	19.430	-1.810	-2.078	-2.266	-3.170	-4.347	-5.131	-6.012	-6.199
FUSEX	6/4/2010	Fidelity INV:Spartan 500 Index Fund	37.810	-1.457	-1.741	-2.052	-3.132	-4.347	-5.127	-6.031	-6.302
FDFFX	6/4/2010	Fidelity Independence/73	19.430	-1.817	-2.087	-2.277	-3.181	-4.360	-5.145	-6.030	-6.219
FIGFX	6/4/2010	Fidelity International Growth	6.640	-1.478	-1.683	-1.839	-2.855	-4.361	-5.506	-7.206	-8.172
FSTMX	6/4/2010	Fidelity Spartan Total Market/397	30.640	-1.523	-1.813	-2.119	-3.187	-4.387	-5.145	-5.983	-6.174
FSTVX	6/4/2010	Fidelity Spartan Advntg Total Markt/1520	30.640	-1.525	-1.818	-2.124	-3.193	-4.391	-5.149	-5.986	-6.176
FCPGX	6/4/2010	Fidelity SmallCap Growth	12.680	-1.707	-2.016	-2.317	-3.334	-4.393	-4.981	-5.400	-5.178
FBMAX	6/4/2010	Fidelity INST:Series Broad Mkt Opportn	8.220	-1.581	-1.848	-2.108	-3.155	-4.410	-5.228	-6.165	-6.411
FTQGX	6/4/2010	Fidelity Focused Stock/333	10.690	-1.855	-2.161	-2.391	-3.323	-4.439	-5.136	-5.852	-5.960
FLCEX	6/4/2010	Fidelity LargeCap Core Enhanced	7.360	-1.409	-1.696	-2.023	-3.160	-4.453	-5.300	-6.326	-6.695
FOHIX	6/4/2010	Fidelity INST:Series 100 Index Fund	7.520	-1.381	-1.666	-2.004	-3.162	-4.459	-5.306	-6.346	-6.746
FGRTX	6/4/2010	Fidelity MegaCap Stock/361	8.410	-1.418	-1.700	-2.019	-3.158	-4.465	-5.322	-6.358	-6.726
FFDKX	6/4/2010	Fidelity Fund-K	27.030	-1.533	-1.845	-2.164	-3.256	-4.488	-5.278	-6.197	-6.495
FFIDX	6/4/2010	Fidelity Fund/3	27.030	-1.533	-1.845	-2.164	-3.259	-4.494	-5.287	-6.211	-6.515
FSDCX	6/4/2010	Fidelity Sel Communication Equipment/518	20.660	-1.718	-2.065	-2.373	-3.364	-4.498	-5.204	-5.897	-5.913
FIREX	6/4/2010	Fidelity International Real Estate/1368	7.550	-1.668	-1.886	-2.021	-2.992	-4.498	-5.674	-7.510	-8.684
FSMVX	6/4/2010	Fidelity MidCap Value/762	13.070	-1.986	-2.326	-2.555	-3.463	-4.544	-5.196	-5.756	-5.627
FDLEX	6/4/2010	Fidelity Exchange/33	270.800	-1.637	-1.989	-2.347	-3.412	-4.554	-5.285	-6.163	-6.474
FMGKX	6/4/2010	Fidelity Magellan-K	61.040	-1.604	-1.935	-2.248	-3.317	-4.571	-5.400	-6.397	-6.739
FMAGX	6/4/2010	Fidelity Magellan/21	61.080	-1.603	-1.934	-2.247	-3.318	-4.576	-5.407	-6.408	-6.755
FSEMX	6/4/2010	Fidelity Spartan Extended Market	30.910	-1.843	-2.176	-2.461	-3.472	-4.592	-5.248	-5.775	-5.602
FSEVX	6/4/2010	Fidelity Spartan Advntg Extend Mrkt/1521	30.910	-1.843	-2.176	-2.463	-3.475	-4.596	-5.251	-5.778	-5.604
FLCSX	6/4/2010	Fidelity LargeCap Stock/338	14.670	-1.501	-1.791	-2.110	-3.290	-4.656	-5.532	-6.510	-6.745
FFTYX	6/4/2010	Fidelity Fifty/500	14.340	-1.552	-1.850	-2.162	-3.300	-4.659	-5.570	-6.682	-7.080
FSRPX	6/4/2010	Fidelity Sel Retail/46	44.850	-1.948	-2.449	-2.822	-3.743	-4.686	-5.176	-5.345	-4.835
FEXPX	6/4/2010	Fidelity Export & Multinational/332	18.440	-1.485	-1.791	-2.134	-3.328	-4.695	-5.593	-6.696	-7.118
FBSOX	6/4/2010	Fidelity Sel Information Tech Serv/353	16.770	-1.310	-1.610	-2.000	-3.298	-4.705	-5.584	-6.576	-6.853
FNARX	6/4/2010	Fidelity Sel Natural Resources/514	25.480	-1.290	-1.419	-1.674	-3.035	-4.744	-5.942	-7.628	-8.545
FSLEX	6/4/2010	Fidelity Sel Environmental/516	14.500	-1.827	-2.193	-2.568	-3.684	-4.748	-5.350	-5.970	-6.138
FLVSX	6/4/2010	Fidelity INST:Series LargeCap Value	10.760	-1.578	-1.948	-2.313	-3.457	-4.761	-5.619	-6.656	-7.027
FOTTX	6/4/2010	Fidelity 130/30 LargeCap/2063	6.210	-1.839	-2.176	-2.434	-3.470	-4.792	-5.703	-6.869	-7.359
FSLVX	6/4/2010	Fidelity LargeCap Value/708	9.380	-1.703	-2.086	-2.432	-3.535	-4.798	-5.619	-6.582	-6.893
CNGRX	6/4/2010	Fidelity Congress Street/24	382.220	-1.762	-2.145	-2.525	-3.618	-4.804	-5.600	-6.677	-7.238
FLVEX	6/4/2010	Fidelity LargeCap Value Enhanced	6.440	-1.574	-1.925	-2.287	-3.472	-4.809	-5.670	-6.666	-6.969
FWWFX	6/4/2010	Fidelity Worldwide/318	14.790	-1.702	-2.003	-2.270	-3.390	-4.813	-5.795	-7.078	-7.663
FGRIX	6/4/2010	Fidelity Growth and Income/27	15.320	-1.566	-1.880	-2.226	-3.436	-4.819	-5.724	-6.812	-7.190
FDGFX	6/4/2010	Fidelity Dividend Growth/330	23.010	-1.730	-2.058	-2.370	-3.517	-4.850	-5.701	-6.640	-6.851
FGIKX	6/4/2010	Fidelity Growth and Income-K	15.310	-1.583	-1.909	-2.262	-3.472	-4.853	-5.754	-6.835	-7.207
FDGKX	6/4/2010	Fidelity Dividend Growth-K	23.020	-1.741	-2.071	-2.384	-3.531	-4.860	-5.707	-6.640	-6.844
FIDKX	6/4/2010	Fidelity International Discovery-K	26.250	-1.546	-1.799	-2.032	-3.212	-4.879	-6.141	-8.045	-9.193
FTIEX	6/4/2010	Fidelity Total International Equity	5.900	-1.609	-1.885	-2.116	-3.268	-4.904	-6.140	-7.987	-9.071
FIGRX	6/4/2010	Fidelity International Discovery	26.280	-1.554	-1.814	-2.053	-3.240	-4.912	-6.177	-8.090	-9.246
FEIKX	6/4/2010	Fidelity Equity Income-K	37.720	-1.656	-2.033	-2.417	-3.624	-4.950	-5.787	-6.723	-6.976
FDIKX	6/4/2010	Fidelity Diversified International-K	24.210	-1.555	-1.830	-2.089	-3.289	-4.955	-6.214	-8.123	-9.288
FEQIX	6/4/2010	Fidelity Equity Income/23	37.710	-1.656	-2.035	-2.421	-3.632	-4.963	-5.803	-6.746	-7.005
FLCKX	6/4/2010	Fidelity Leveraged Company Stock-K	23.030	-1.846	-2.246	-2.589	-3.717	-4.965	-5.703	-6.366	-6.316
FLVCX	6/4/2010	Fidelity Leveraged Company Stock/122	23.020	-1.847	-2.247	-2.590	-3.720	-4.970	-5.709	-6.377	-6.331
FDIVX	6/4/2010	Fidelity Diversified International/325	24.200	-1.576	-1.858	-2.120	-3.326	-4.998	-6.262	-8.179	-9.352
FDSCX	6/4/2010	Fidelity SmallCap Independence/336	14.330	-2.096	-2.533	-2.897	-3.955	-5.019	-5.589	-5.936	-5.638
FSOPX	6/4/2010	Fidelity INST:Series SmallCap Opportun	8.420	-2.056	-2.493	-2.866	-3.942	-5.020	-5.598	-5.950	-5.630
FKMCX	6/4/2010	Fidelity MidCap Stock-K	23.920	-2.032	-2.388	-2.678	-3.818	-5.164	-5.985	-6.734	-6.662
FMCSX	6/4/2010	Fidelity MidCap Stock/337	23.920	-2.044	-2.404	-2.695	-3.837	-5.186	-6.010	-6.763	-6.696
FEQTX	6/4/2010	Fidelity Equity Income II/319	15.600	-1.707	-2.119	-2.539	-3.805	-5.186	-6.063	-7.074	-7.388
FETKX	6/4/2010	Fidelity Equity Income II-K	15.600	-1.711	-2.126	-2.546	-3.812	-5.191	-6.067	-7.073	-7.383
FVDKX	6/4/2010	Fidelity Value Discovery-K	12.550	-1.788	-2.195	-2.591	-3.833	-5.195	-6.041	-6.946	-7.130
FSLSX	6/4/2010	Fidelity Value Strategies	22.800	-1.922	-2.345	-2.744	-3.956	-5.204	-5.907	-6.443	-6.234
FVDFX	6/4/2010	Fidelity Value Discovery/832	12.540	-1.795	-2.209	-2.610	-3.859	-5.228	-6.078	-6.991	-7.181
FNORX	6/4/2010	Fidelity Nordic/342	24.880	-1.899	-2.110	-2.279	-3.538	-5.372	-6.718	-8.605	-9.571
FOSKX	6/4/2010	Fidelity Overseas-K	26.160	-1.668	-1.970	-2.253	-3.564	-5.385	-6.766	-8.900	-10.274
FOSFX	6/4/2010	Fidelity Overseas/94	26.150	-1.687	-1.992	-2.278	-3.594	-5.420	-6.805	-8.948	-10.329
FSIIX	6/4/2010	Fidelity Spartan Intn'l Index Fd/399	28.440	-1.636	-1.981	-2.309	-3.624	-5.436	-6.827	-8.988	-10.351
FSIVX	6/4/2010	Fidelity Spartan Advntg Intern'l/1522	28.440	-1.636	-1.982	-2.311	-3.627	-5.439	-6.829	-8.989	-10.351
FIENX	6/4/2010	Fidelity International Enhanced	5.880	-1.648	-1.994	-2.323	-3.641	-5.448	-6.831	-8.972	-10.316
FSPCX	6/4/2010	Fidelity Sel Insurance/45	39.850	-2.044	-2.509	-2.913	-4.106	-5.448	-6.317	-7.266	-7.436
FVLKX	6/4/2010	Fidelity Value-K	56.990	-1.943	-2.376	-2.798	-4.114	-5.519	-6.358	-7.156	-7.168
FDVLX	6/4/2010	Fidelity Value/39	56.900	-1.939	-2.372	-2.796	-4.116	-5.525	-6.367	-7.171	-7.188
FIVFX	6/4/2010	Fidelity Intern'l Capital Appreciation	10.070	-1.949	-2.330	-2.605	-3.837	-5.606	-6.934	-8.859	-9.910
FSCRX	6/4/2010	Fidelity SmallCap Discovery	16.420	-2.080	-2.679	-3.281	-4.588	-5.614	-6.044	-6.031	-5.401
FSVLX	6/4/2010	Fidelity Sel Home Finance/98	11.260	-1.867	-2.414	-2.935	-4.258	-5.633	-6.463	-7.221	-7.148
FSENX	6/4/2010	Fidelity Sel Energy/60	38.490	-1.162	-1.337	-1.761	-3.548	-5.671	-7.168	-9.351	-10.621
FSDAX	6/4/2010	Fidelity Sel Defense & Aero/67	61.820	-2.074	-2.659	-3.253	-4.654	-5.906	-6.582	-7.081	-6.853
FCYIX	6/4/2010	Fidelity Sel Industrials/515	18.520	-2.201	-2.713	-3.217	-4.599	-5.910	-6.615	-7.114	-6.867
FCPVX	6/4/2010	Fidelity SmallCap Value	13.100	-2.189	-2.834	-3.453	-4.822	-5.971	-6.522	-6.758	-6.337
FSCGX	6/4/2010	Fidelity Sel Industrial Equipment/510	26.120	-2.094	-2.602	-3.150	-4.638	-6.041	-6.805	-7.389	-7.189
FIVLX	6/4/2010	Fidelity International Value	6.680	-1.879	-2.346	-2.791	-4.266	-6.181	-7.620	-9.829	-11.223
FIEUX	6/4/2010	Fidelity Europe/301	24.170	-1.958	-2.355	-2.722	-4.222	-6.288	-7.868	-10.332	-11.927
FFGCX	6/4/2010	Fidelity Global Commodity Stock	12.530	-1.880	-2.342	-2.787	-4.322	-6.291	-7.758	-9.972	-11.289
FECAX	6/4/2010	Fidelity Europe Capital Appreciation/341	14.530	-1.998	-2.411	-2.790	-4.320	-6.420	-8.022	-10.515	-12.122
FRESX	6/4/2010	Fidelity Real Estate Investment/303	21.160	-3.194	-4.057	-4.651	-5.793	-6.694	-7.043	-6.857	-6.021
FIDSX	6/4/2010	Fidelity Sel Financial Services/66	56.720	-1.982	-2.586	-3.203	-4.889	-6.721	-7.898	-9.246	-9.641
FSDPX	6/4/2010	Fidelity Sel Materials/509	49.270	-2.140	-2.859	-3.520	-5.067	-6.729	-7.846	-9.284	-9.887
FSLBX	6/4/2010	Fidelity Sel Brokerage & Investment/68	45.480	-2.114	-2.765	-3.407	-5.097	-6.895	-8.038	-9.342	-9.752
FSCHX	6/4/2010	Fidelity Sel Chemicals/69	67.130	-2.111	-2.873	-3.603	-5.278	-7.059	-8.273	-9.898	-10.644
FSHOX	6/4/2010	Fidelity Sel Construction & Housing/511	30.460	-2.557	-3.493	-4.381	-6.106	-7.409	-7.960	-8.020	-7.374
FSRBX	6/4/2010	Fidelity Sel Banking/507	16.760	-2.555	-3.411	-4.308	-6.262	-7.878	-8.669	-9.054	-8.528
FSESX	6/4/2010	Fidelity Sel Energy Service/43	49.140	-0.937	-1.582	-2.883	-6.331	-9.634	-11.747	-14.586	-16.105