Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
FSLXX	6/4/2010	Fidelity Sel Money Market/85	Advertising	34.09	1.00	0	0		0.00	0.00	0.00	0.0	0.00	0.0	100	UP		100.0	100	~~	0.00	-1	0.00	0.00			0.00	0.00	1.00	FSLXX
FSTFX	6/4/2010	Fidelity Short-Intermed Muni Income/404	Advertising	28.03	10.68	0	0		0.00	0.00	0.00	0.0	0.00	0.0	57	UP	33	62.9	82	~~	0.00	-342	0.00	0.05	45		0.00	0.00	10.68	FSTFX
FLTMX	6/4/2010	Fidelity Intermediate-Term Muni Incm/36	Advertising	26.69	10.26	0	0		0.00	0.00	0.00	0.0	0.01	0.1	53	UP	36	45.9	73	DOWN	-11.62	-406	0.00	0.07	9		0.00	0.00	10.26	FLTMX
FPXTX	6/4/2010	Fidelity PA Municipal Income/402	Advertising	25.45	10.87	0	0		0.00	0.00	0.00	0.0	0.01	0.1	52	UP	35	45.7	73	DOWN	-6.00	-309	0.00	0.09	20		0.00	0.00	10.87	FPXTX
FMSFX	6/4/2010	Fidelity Mortgage Securities/40	Advertising	24.84	10.80	0	0		0.04	0.37	0.00	0.4	0.02	0.2	36	UP	41	50.8	76	UP	8.04	-260	0.00	0.14	88		0.00	0.00	10.80	FMSFX
FTFMX	6/4/2010	Fidelity NY Municipal Income/71	Advertising	24.63	13.05	0	0		0.01	0.08	0.00	0.1	0.01	0.1	51	UP	40	46.7	73	DOWN	-4.30	-305	0.00	0.10	24		0.00	0.00	13.05	FTFMX
FTABX	6/4/2010	Fidelity Tax-Free Bond/90	Advertising	24.25	10.91	0	0		0.00	0.00	0.00	0.0	0.01	0.1	53	UP	40	39.3	69	DOWN	-8.04	-232	0.00	0.08	12		0.00	0.00	10.91	FTABX
SMDMX	6/4/2010	Fidelity MD Municipal Income	Advertising	24.21	11.04	0	0		0.01	0.09	0.00	0.1	0.01	0.1	54	UP	36	47.7	74	DOWN	-5.79	-325	0.00	0.08	15		0.00	0.00	11.04	SMDMX
FCTFX	6/4/2010	Fidelity CA Muni Income/91	Advertising	23.75	12.03	0	0		0.00	0.00	0.00	0.0	0.01	0.1	57	UP	38	35.5	67	DOWN	-11.59	-220	0.00	0.08	0		0.00	0.00	12.03	FCTFX
FMHTX	6/4/2010	Fidelity MI Municipal Income/81	Advertising	23.61	11.97	0	0		0.01	0.08	0.00	0.1	0.01	0.1	51	UP	36	45.5	73	DOWN	-4.74	-260	0.00	0.09	22		0.00	0.00	11.97	FMHTX
FDLXX	6/4/2010	Fidelity US Treasury Money Market/415	Advertising	23.29	1.00	0	0		0.00	0.00	0.00	0.0	0.00	0.0	100	UP		100.0	100	~~	0.00	-1	0.00	0.00			0.00	0.00	1.00	FDLXX
FDMMX	6/4/2010	Fidelity MA Municipal Income/70	Advertising	23.05	11.98	0	0		0.01	0.08	0.00	0.1	0.01	0.1	50	UP	37	37.7	68	DOWN	-10.46	-246	0.00	0.10	10		0.00	0.00	11.98	FDMMX
FIMIX	6/4/2010	Fidelity MN Municipal Income	Advertising	22.73	11.51	0	0		0.00	0.00	0.00	0.0	0.01	0.1	44	UP	35	41.3	71	DOWN	-8.09	-300	0.00	0.09	30		0.00	0.00	11.51	FIMIX
FHIGX	6/4/2010	Fidelity Municipal Income/37	Advertising	22.58	12.66	0	0		0.01	0.08	0.00	0.1	0.02	0.1	47	UP	45	33.0	66	DOWN	-6.31	-241	0.00	0.09	10		0.00	0.00	12.66	FHIGX
FDRXX	6/4/2010	Fidelity Cash Reserves/55	Advertising	22.34	1.00	0	0		0.00	0.00	0.00	0.0	0.00	0.0	100	UP		100.0	100	~~	0.00	-1	0.00	0.00			0.00	0.00	1.00	FDRXX
FSAZX	6/4/2010	Fidelity AZ Muni Income	Advertising	22.27	11.43	0	0		0.00	0.00	0.00	0.0	0.01	0.1	51	UP	37	41.3	70	DOWN	-4.98	-254	0.00	0.09	21		0.00	0.00	11.43	FSAZX
FOHFX	6/4/2010	Fidelity OH Municipal Income/88	Advertising	21.73	11.71	0	0		0.01	0.09	0.00	0.1	0.01	0.1	48	UP	37	39.8	70	DOWN	-4.08	-246	0.00	0.10	16		0.00	0.00	11.71	FOHFX
FGMNX	6/4/2010	Fidelity GNMA/15	Advertising	21.53	11.75	0	0		0.05	0.43	0.00	0.4	0.02	0.2	34	UP	41	46.5	74	UP	9.17	-240	0.00	0.18	89		0.00	0.00	11.75	FGMNX
FCSTX	6/4/2010	Fidelity CA Short-Intmd Tax-Free/1534	Advertising	21.50	10.62	0	0		0.00	0.00	0.00	0.0	0.00	0.0	36	UP	33	29.2	64	DOWN	-12.97	-290	0.00	0.05	30		0.00	0.00	10.62	FCSTX
FICNX	6/4/2010	Fidelity CT Muni Income/407	Advertising	21.17	11.52	0	0		0.00	0.00	0.00	0.0	0.01	0.1	42	UP	36	39.5	70	DOWN	-4.27	-237	0.00	0.11	39		0.00	0.00	11.52	FICNX
FSHBX	6/4/2010	Fidelity Short-Term Bond/450	Advertising	20.36	8.41	0	0		0.02	0.24	0.00	0.2	0.01	0.1	23	UP	4	24.9	63	UP	5.21	-134	0.00	0.03	58		0.00	0.00	8.41	FSHBX
FNJHX	6/4/2010	Fidelity NJ Municipal Income/416	Advertising	20.14	11.64	0	0		0.00	0.00	0.00	0.0	0.01	0.1	47	UP	36	30.8	65	DOWN	-11.00	-244	0.00	0.09	0		0.00	0.00	11.64	FNJHX
FTEXX	6/4/2010	Fidelity Municipal Money Market/10	Advertising	19.22	1.00	0	0		0.00	0.00	0.00	0.0	0.00	0.0	100	UP		100.0	100	~~	0.00	-1	0.00	0.00			0.00	0.00	1.00	FTEXX
FTBFX	6/4/2010	Fidelity Total Bond/820	Advertising	18.09	10.76	0	0		0.05	0.47	0.00	0.5	0.02	0.2	19	UP	4	24.7	63	UP	7.98	-107	0.00	0.10	70		0.00	0.00	10.76	FTBFX
FBNDX	6/4/2010	Fidelity Investment Grade Bond/26	Advertising	17.00	7.27	0	0		0.04	0.55	0.00	0.6	0.02	0.3	21	UP	4	24.1	62	UP	4.82	-171	0.00	0.06	56		0.00	0.00	7.27	FBNDX
FTHRX	6/4/2010	Fidelity Intermediate-Term Bond/32	Advertising	16.40	10.44	0	0		0.06	0.58	0.00	0.6	0.03	0.3	20	UP	4	23.4	62	UP	5.63	-143	0.00	0.09	57		0.00	0.00	10.44	FTHRX
FGRXX	6/4/2010	Fidelity US Government Reserves/50	Advertising	16.36	1.00	0	0		0.00	0.00	0.00	0.0	0.00	0.0	100	UP		100.0	100	~~	0.00	-1	0.00	0.00			0.00	0.00	1.00	FGRXX
SPRXX	6/4/2010	Fidelity Money Market/454	Advertising	15.99	1.00	0	0		0.00	0.00	0.00	0.0	0.00	0.0	100	UP		100.0	100	~~	0.00	-1	0.00	0.00			0.00	0.00	1.00	SPRXX
FSIGX	6/4/2010	Fidelity INST:Series Investment Grade Bd	Advertising	15.81	11.63	0	0		0.07	0.61	0.00	0.6	0.03	0.3	21	UP	4	26.2	63	UP	6.60	-150	0.00	0.12	61		0.00	0.00	11.63	FSIGX
FUSFX	6/4/2010	Fidelity Ultra Short-Term Bond/812	Advertising	14.37	8.15	0	0		0.00	0.00	0.00	0.0	0.00	0.0	43	UP	4	10.0	55	~~	0.00	-27	0.00	0.01	44		0.00	0.00	8.15	FUSFX
FBIDX	6/4/2010	Fidelity US Bond/651	Advertising	13.63	11.35	0	0		0.07	0.62	0.00	0.6	0.03	0.3	22	UP	41	29.1	65	UP	5.15	-186	0.00	0.14	63		0.00	0.00	11.35	FBIDX
FSTGX	6/4/2010	Fidelity Intermediate-Term Gov Inc/452	Advertising	13.26	10.95	0	0		0.06	0.55	0.00	0.6	0.03	0.2	27	UP	28	31.9	66	UP	2.61	-220	0.00	0.12	51		0.00	0.00	10.95	FSTGX
FFXSX	6/4/2010	Fidelity INST:Short-Interm-Trm Gov-A/662	Advertising	12.68	10.20	0	0		0.04	0.39	0.00	0.4	0.02	0.2	24	UP	27	30.5	65	UP	2.86	-184	0.00	0.07	64		0.00	0.00	10.20	FFXSX
FGOVX	6/4/2010	Fidelity Government Income/54	Advertising	12.40	10.68	0	0		0.07	0.66	0.00	0.7	0.03	0.3	23	UP	28	27.2	64	UP	2.09	-212	0.00	0.14	48		0.00	0.00	10.68	FGOVX
FSBAX	6/4/2010	Fidelity Spartan Advntg ST Treasury/1563	Advertising	12.15	10.51	0	0		0.04	0.38	0.00	0.4	0.02	0.2	22	UP	27	29.1	65	UP	2.97	-196	0.00	0.08	68		0.00	0.00	10.51	FSBAX
FSBIX	6/4/2010	Fidelity Spartan Short-Trm Treasury/1560	Advertising	11.85	10.51	0	0		0.04	0.38	0.00	0.4	0.02	0.2	22	UP	27	28.8	65	UP	3.06	-196	0.00	0.08	68		0.00	0.00	10.51	FSBIX
FIBAX	6/4/2010	Fidelity Spartan Advntg Intrmd-Trm Treas	Advertising	11.49	10.71	0	0		0.12	1.13	0.00	1.1	0.05	0.5	25	UP	28	29.2	65	UP	1.04	-251	0.00	0.28	50		0.00	0.00	10.71	FIBAX
FIBIX	6/4/2010	Fidelity Spartan Interm-Trm Treasry/1561	Advertising	11.42	10.71	0	0		0.12	1.13	0.00	1.1	0.05	0.5	25	UP	28	29.2	65	UP	1.07	-250	0.00	0.28	50		0.00	0.00	10.71	FIBIX
FINPX	6/4/2010	Fidelity Inflation-Protected Bond/794	Advertising	9.28	11.54	0	0		0.07	0.61	0.00	0.6	0.03	0.3	15	UP	4	20.2	60	UP	12.07	-130	0.00	0.15	41		0.00	0.00	11.54	FINPX
FLBAX	6/4/2010	Fidelity Spartan Advntg LT Treasury/1565	Advertising	9.18	10.83	0	0		0.23	2.17	0.00	2.2	0.10	1.0	24	UP	34	25.1	63	UP	2.98	-154	0.00	0.53	34		0.00	0.00	10.83	FLBAX
FHIFX	6/4/2010	Fidelity Focused High Income/1366	Advertising	9.13	9.11	0	0		-0.01	-0.11	0.00	-0.1	0.02	0.3	34	Down	-20	-14.1	43	DOWN	1.97	-48	0.00	0.26	83		0.00	0.00	9.11	FHIFX
FLBIX	6/4/2010	Fidelity Spartan Long-Term Treasury/1562	Advertising	9.12	10.83	0	0		0.23	2.17	0.00	2.2	0.10	1.0	24	UP	34	25.1	63	UP	2.99	-153	0.00	0.53	34		0.00	0.00	10.83	FLBIX
FRIFX	6/4/2010	Fidelity Real Estate Income/1833	Advertising	7.18	9.61	0	0		-0.25	-2.54	0.00	-2.5	0.08	0.8	21	Down	-12	-33.6	32	DOWN	-27.95	-87	0.00	0.42	0		0.00	0.00	9.61	FRIFX
SPHIX	6/4/2010	Fidelity High Income/455	Advertising	6.76	8.38	0	0		-0.03	-0.36	0.00	-0.4	0.04	0.4	34	Down	-20	-18.4	41	DOWN	0.40	-63	0.00	0.34	72		0.00	0.00	8.38	SPHIX
FDLSX	6/4/2010	Fidelity Sel Leisure/62	Advertising	5.73	76.11	0	0		-2.65	-3.36	0.00	-3.4	1.52	2.0	18	Down	0	-12.9	43	DOWN	3.28	187	0.00	7.59	34		0.00	0.00	76.11	FDLSX
FSRFX	6/4/2010	Fidelity Sel Transport/512	Advertising	5.59	45.97	0	0		-2.24	-4.65	0.00	-4.6	1.11	2.4	16	Down	0	-15.7	42	DOWN	0.17	55	0.00	4.76	36		0.00	0.00	45.97	FSRFX
FAGIX	6/4/2010	Fidelity Capital & Income/38	Advertising	5.15	8.55	0	0		-0.07	-0.81	0.00	-0.8	0.05	0.6	30	Down	-20	-20.2	40	DOWN	4.62	-75	0.00	0.43	65		0.00	0.00	8.55	FAGIX
FNMIX	6/4/2010	Fidelity New Markets Income/331	Advertising	4.39	15.06	0	0		-0.06	-0.40	0.00	-0.4	0.07	0.4	23	Down	-21	-7.2	47	DOWN	3.00	-36	0.00	0.53	86		0.00	0.00	15.06	FNMIX
FSICX	6/4/2010	Fidelity Strategic Income	Advertising	4.38	10.75	0	0		-0.02	-0.19	0.00	-0.2	0.02	0.2	31	Down	-20	-23.2	38	DOWN	-5.18	-54	0.00	0.21	62		0.00	0.00	10.75	FSICX
FFRHX	6/4/2010	Fidelity Floating Rate High Income/814	Advertising	3.78	9.42	0	0		-0.01	-0.11	0.00	-0.1	0.01	0.1	41	Down	-20	-26.3	37	DOWN	3.11	-59	0.00	0.18	83		0.00	0.00	9.42	FFRHX
FSCPX	6/4/2010	Fidelity Sel Consumer Discretionary/517	Advertising	3.16	20.12	0	0		-0.82	-3.92	0.00	-3.9	0.42	2.1	18	Down	-15	-16.1	42	DOWN	-2.80	-66	0.00	2.09	42		0.00	0.00	20.12	FSCPX
FBMPX	6/4/2010	Fidelity Sel Multimedia/503	Advertising	3.12	35.49	0	0		-1.40	-3.80	0.00	-3.8	0.78	2.2	18	Down	0	-12.5	44	DOWN	0.17	18	0.00	3.17	59		0.00	0.00	35.49	FBMPX
FSAGX	6/4/2010	Fidelity Sel Gold Portfolio	Advertising	2.92	44.45	0	0		-1.02	-2.24	0.00	-2.2	0.74	1.7	15	Down	0	-7.8	46	DOWN	-11.07	22	0.00	5.77	25		0.00	0.00	44.45	FSAGX
FSRPX	6/4/2010	Fidelity Sel Retail/46	Advertising	2.88	44.85	0	0		-1.96	-4.19	0.00	-4.2	0.90	2.0	19	Down	-15	-21.5	39	DOWN	-8.35	58	0.00	4.84	28		0.00	0.00	44.85	FSRPX
FSAIX	6/4/2010	Fidelity Sel Air Transportation/34	Advertising	2.53	35.73	0	0		-1.73	-4.62	0.00	-4.6	0.91	2.5	14	Down	0	-15.6	42	DOWN	1.28	18	0.00	3.67	46		0.00	0.00	35.73	FSAIX
FASIX	6/4/2010	Fidelity Asset Manager 20%/328	Advertising	1.85	12.04	0	0		-0.08	-0.66	0.00	-0.7	0.04	0.3	22	Down	-21	-24.4	37	DOWN	-2.28	-85	0.00	0.21	41		0.00	0.00	12.04	FASIX
FFFAX	6/4/2010	Fidelity Freedom Income/369	Advertising	1.75	10.78	0	0		-0.08	-0.74	0.00	-0.7	0.04	0.4	22	Down	-15	-22.4	39	DOWN	1.22	-94	0.00	0.22	37		0.00	0.00	10.78	FFFAX
FDCPX	6/4/2010	Fidelity Sel Computers/7	Advertising	1.53	45.14	0	0		-1.81	-3.86	0.00	-3.9	0.95	2.1	16	Down	0	-10.7	45	DOWN	-0.26	64	0.00	4.08	62		0.00	0.00	45.14	FDCPX
FFFBX	6/4/2010	Fidelity Freedom 2000/370	Advertising	1.40	11.38	0	0		-0.07	-0.61	0.00	-0.6	0.04	0.4	23	Down	-15	-21.8	39	DOWN	3.37	-88	0.00	0.24	43		0.00	0.00	11.38	FFFBX
FRESX	6/4/2010	Fidelity Real Estate Investment/303	Advertising	1.11	21.16	0	0		-1.40	-6.21	0.00	-6.2	0.62	2.9	14	Down	-4	-20.6	39	DOWN	-13.12	-65	0.00	3.35	15		0.00	0.00	21.16	FRESX
FSCRX	6/4/2010	Fidelity SmallCap Discovery	Advertising	0.87	16.42	0	0		-0.78	-4.53	0.00	-4.5	0.40	2.4	20	Down	-12	-23.3	38	DOWN	0.01	-89	0.00	2.07	11		0.00	0.00	16.42	FSCRX
FSPTX	6/4/2010	Fidelity Sel Technology/64	Advertising	0.75	73.44	0	0		-2.73	-3.58	0.00	-3.6	1.50	2.0	20	Down	0	-13.4	43	DOWN	3.68	192	0.00	7.27	65		0.00	0.00	73.44	FSPTX
FIRJX	6/4/2010	Fidelity Income Replacement 2016	Advertising	0.68	46.11	0	0		-0.41	-0.88	0.00	-0.9	0.24	0.5	22	Down	-15	-20.4	40	DOWN	4.06	75	0.00	1.27	45		0.00	0.00	46.11	FIRJX
FSRRX	6/4/2010	Fidelity Strategic Real Return	Advertising	0.49	8.49	0	0		-0.09	-1.05	0.00	-1.0	0.05	0.6	21	Down	-14	-24.8	37	DOWN	-6.28	-93	0.00	0.33	29		0.00	0.00	8.49	FSRRX
FSHCX	6/4/2010	Fidelity Sel Medical Delivery/505	Advertising	0.41	43.64	0	0		-1.31	-2.91	0.00	-2.9	0.79	1.8	14	Down	0	-6.4	47	DOWN	9.54	55	0.00	2.64	67		0.00	0.00	43.64	FSHCX
FSOPX	6/4/2010	Fidelity INST:Series SmallCap Opportun	Advertising	0.36	8.42	0	0		-0.42	-4.75	0.00	-4.8	0.22	2.6	18	Down	-14	-19.2	40	DOWN	0.55	-107	0.00	1.02	35		0.00	0.00	8.42	FSOPX
FCAKX	6/4/2010	Fidelity Capital Appreciation-K	Advertising	0.30	21.76	0	0		-0.78	-3.46	0.00	-3.5	0.45	2.1	16	Down	-15	-14.4	43	DOWN	3.37	-37	0.00	2.08	61		0.00	0.00	21.76	FCAKX
FDCAX	6/4/2010	Fidelity Capital Appreciation/307	Advertising	0.28	21.72	0	0		-0.78	-3.47	0.00	-3.5	0.45	2.1	16	Down	-15	-14.5	43	DOWN	3.39	-36	0.00	2.08	61		0.00	0.00	21.72	FDCAX
FTANX	6/4/2010	Fidelity Asset Manager 30%	Advertising	0.02	9.16	0	0		-0.09	-0.97	0.00	-1.0	0.05	0.5	23	Down	-22	-23.0	38	DOWN	2.02	-89	0.00	0.24	49		0.00	0.00	9.16	FTANX
FSEVX	6/4/2010	Fidelity Spartan Advntg Extend Mrkt/1521	Advertising	-0.01	30.91	0	0		-1.43	-4.42	0.00	-4.4	0.77	2.5	19	Down	-14	-18.7	40	DOWN	2.79	1	0.00	3.47	44		0.00	0.00	30.91	FSEVX
FCPGX	6/4/2010	Fidelity SmallCap Growth	Advertising	-0.02	12.68	0	0		-0.56	-4.23	0.00	-4.2	0.30	2.4	20	Down	-14	-19.1	40	DOWN	3.04	-86	0.00	1.39	38		0.00	0.00	12.68	FCPGX
FSEMX	6/4/2010	Fidelity Spartan Extended Market	Advertising	-0.02	30.91	0	0		-1.43	-4.42	0.00	-4.4	0.77	2.5	19	Down	-14	-18.7	40	DOWN	2.76	1	0.00	3.48	45		0.00	0.00	30.91	FSEMX
FSMGX	6/4/2010	Fidelity MidCap Growth/793	Advertising	-0.20	9.99	0	0		-0.43	-4.13	0.00	-4.1	0.24	2.4	19	Down	0	-14.7	43	DOWN	7.58	-76	0.00	1.07	64		0.00	0.00	9.99	FSMGX
FAGKX	6/4/2010	Fidelity Growth Strategies-K	Advertising	-0.23	16.43	0	0		-0.71	-4.14	0.00	-4.1	0.40	2.4	20	Down	0	-15.0	42	DOWN	7.51	-48	0.00	1.77	64		0.00	0.00	16.43	FAGKX
FSTCX	6/4/2010	Fidelity Sel Telecommunications/96	Advertising	-0.23	38.03	0	0		-1.18	-3.01	0.00	-3.0	0.71	1.9	13	Down	0	-10.1	45	DOWN	4.16	40	0.00	2.45	67		0.00	0.00	38.03	FSTCX
FCVSX	6/4/2010	Fidelity Convertible Security/308	Advertising	-0.24	21.87	0	0		-0.48	-2.15	0.00	-2.1	0.33	1.5	21	Down	-22	-16.8	42	DOWN	6.96	-32	0.00	1.57	64		0.00	0.00	21.87	FCVSX
FSDAX	6/4/2010	Fidelity Sel Defense & Aero/67	Advertising	-0.24	61.82	0	0		-2.89	-4.47	0.00	-4.5	1.40	2.3	20	Down	-14	-25.5	37	DOWN	-3.08	130	0.00	8.23	21		0.00	0.00	61.82	FSDAX
FDEGX	6/4/2010	Fidelity Growth Strategies	Advertising	-0.26	16.39	0	0		-0.71	-4.15	0.00	-4.2	0.40	2.4	20	Down	0	-15.0	42	DOWN	7.59	-48	0.00	1.77	64		0.00	0.00	16.39	FDEGX
FIRKX	6/4/2010	Fidelity Income Replacement 2018	Advertising	-0.29	45.41	0	0		-0.54	-1.18	0.00	-1.2	0.30	0.7	22	Down	-15	-20.9	39	DOWN	3.61	75	0.00	1.58	47		0.00	0.00	45.41	FIRKX
FSMVX	6/4/2010	Fidelity MidCap Value/762	Advertising	-0.39	13.07	0	0		-0.63	-4.60	0.00	-4.6	0.34	2.6	17	Down	-14	-17.3	41	DOWN	0.46	-85	0.00	1.67	43		0.00	0.00	13.07	FSMVX
FSAVX	6/4/2010	Fidelity Sel Automotive/502	Advertising	-0.45	31.26	0	0		-1.69	-5.13	0.00	-5.1	1.01	3.2	17	Down	0	-13.2	43	DOWN	7.77	-2	0.00	4.74	51		0.00	0.00	31.26	FSAVX
FCYIX	6/4/2010	Fidelity Sel Industrials/515	Advertising	-0.47	18.52	0	0		-0.97	-4.98	0.00	-5.0	0.49	2.7	20	Down	-14	-22.0	39	DOWN	-0.83	-61	0.00	2.66	27		0.00	0.00	18.52	FCYIX
FSELX	6/4/2010	Fidelity Sel Electronics/8	Advertising	-0.48	39.75	0	0		-1.77	-4.26	0.00	-4.3	1.04	2.6	17	Down	0	-13.5	43	DOWN	3.76	46	0.00	4.04	63		0.00	0.00	39.75	FSELX
FOCKX	6/4/2010	Fidelity OTC Portfolio-K	Advertising	-0.50	45.09	0	0		-1.87	-3.98	0.00	-4.0	1.01	2.2	19	Down	-15	-16.1	42	DOWN	3.42	76	0.00	4.76	61		0.00	0.00	45.09	FOCKX
FGCKX	6/4/2010	Fidelity Growth Company-K	Advertising	-0.51	67.99	0	0		-2.74	-3.87	0.00	-3.9	1.46	2.1	19	Down	0	-15.6	42	DOWN	5.34	174	0.00	6.95	63		0.00	0.00	67.99	FGCKX
FOCPX	6/4/2010	Fidelity OTC/93	Advertising	-0.52	44.91	0	0		-1.87	-4.00	0.00	-4.0	1.01	2.2	19	Down	-15	-16.1	42	DOWN	3.45	75	0.00	4.74	61		0.00	0.00	44.91	FOCPX
FDGRX	6/4/2010	Fidelity Growth Company/25	Advertising	-0.54	67.98	0	0		-2.74	-3.87	0.00	-3.9	1.46	2.1	19	Down	0	-15.7	42	DOWN	5.35	174	0.00	6.95	63		0.00	0.00	67.98	FDGRX
FCPVX	6/4/2010	Fidelity SmallCap Value	Advertising	-0.55	13.10	0	0		-0.63	-4.59	0.00	-4.6	0.32	2.4	20	Down	-14	-24.3	37	DOWN	-1.68	-96	0.00	1.72	17		0.00	0.00	13.10	FCPVX
FSHOX	6/4/2010	Fidelity Sel Construction & Housing/511	Advertising	-0.62	30.46	0	0		-1.56	-4.87	0.00	-4.9	0.72	2.4	21	Down	-14	-28.0	35	DOWN	-10.39	-16	0.00	4.94	6		0.00	0.00	30.46	FSHOX
FSLSX	6/4/2010	Fidelity Value Strategies	Advertising	-0.72	22.80	0	0		-1.06	-4.44	0.00	-4.4	0.56	2.5	20	Down	-14	-21.2	39	DOWN	1.46	-39	0.00	2.83	35		0.00	0.00	22.80	FSLSX
FSCGX	6/4/2010	Fidelity Sel Industrial Equipment/510	Advertising	-0.82	26.12	0	0		-1.32	-4.81	0.00	-4.8	0.70	2.7	21	Down	-14	-22.4	38	DOWN	1.56	-29	0.00	3.77	27		0.00	0.00	26.12	FSCGX
FDSCX	6/4/2010	Fidelity SmallCap Independence/336	Advertising	-0.85	14.33	0	0		-0.73	-4.85	0.00	-4.8	0.38	2.6	18	Down	-14	-19.0	40	DOWN	0.29	-83	0.00	1.74	34		0.00	0.00	14.33	FDSCX
FIRLX	6/4/2010	Fidelity Income Replacement 2020	Advertising	-0.87	44.96	0	0		-0.64	-1.40	0.00	-1.4	0.36	0.8	22	Down	-15	-21.2	39	DOWN	3.47	75	0.00	1.82	48		0.00	0.00	44.96	FIRLX
FKMCX	6/4/2010	Fidelity MidCap Stock-K	Advertising	-0.90	23.92	0	0		-1.22	-4.85	0.00	-4.9	0.66	2.8	20	Down	-15	-19.1	40	DOWN	1.99	-30	0.00	3.17	47		0.00	0.00	23.92	FKMCX
FGDKX	6/4/2010	Fidelity Growth Discovery-K	Advertising	-0.92	10.99	0	0		-0.43	-3.77	0.00	-3.8	0.22	2.0	20	Down	-15	-18.5	41	DOWN	2.61	-71	0.00	1.07	54		0.00	0.00	10.99	FGDKX
FMCSX	6/4/2010	Fidelity MidCap Stock/337	Advertising	-0.93	23.92	0	0		-1.23	-4.89	0.00	-4.9	0.66	2.8	20	Down	-15	-19.1	40	DOWN	2.04	-30	0.00	3.18	47		0.00	0.00	23.92	FMCSX
FDSVX	6/4/2010	Fidelity Growth Discovery/339	Advertising	-0.93	10.99	0	0		-0.42	-3.68	0.00	-3.7	0.22	2.0	20	Down	-15	-18.3	41	DOWN	3.05	-71	0.00	1.07	55		0.00	0.00	10.99	FDSVX
FCNKX	6/4/2010	Fidelity Contrafund-K	Advertising	-0.98	56.62	0	0		-1.74	-2.98	0.00	-3.0	0.96	1.7	20	Down	-15	-16.2	42	DOWN	4.75	126	0.00	5.07	62		0.00	0.00	56.62	FCNKX
FCNTX	6/4/2010	Fidelity Contrafund/22	Advertising	-1.00	56.61	0	0		-1.75	-3.00	0.00	-3.0	0.96	1.7	20	Down	-15	-16.3	42	DOWN	4.80	126	0.00	5.08	62		0.00	0.00	56.61	FCNTX
FSLCX	6/4/2010	Fidelity SmallCap Stock/340	Advertising	-1.03	15.89	0	0		-0.77	-4.62	0.00	-4.6	0.43	2.7	18	Down	-22	-15.7	42	DOWN	3.50	-65	0.00	1.91	61		0.00	0.00	15.89	FSLCX
FNCMX	6/4/2010	Fidelity NASDAQ Composite	Advertising	-1.04	29.49	0	0		-1.13	-3.69	0.00	-3.7	0.61	2.1	22	Down	-15	-18.2	41	DOWN	5.65	8	0.00	3.04	58		0.00	0.00	29.49	FNCMX
FBAKX	6/4/2010	Fidelity Balanced-K	Advertising	-1.08	16.25	0	0		-0.32	-1.93	0.00	-1.9	0.18	1.1	21	Down	-15	-19.1	40	DOWN	5.48	-69	0.00	0.89	52		0.00	0.00	16.25	FBAKX
FBALX	6/4/2010	Fidelity Balanced/304	Advertising	-1.14	16.24	0	0		-0.33	-1.99	0.00	-2.0	0.19	1.1	21	Down	-15	-19.4	40	DOWN	4.87	-68	0.00	0.90	51		0.00	0.00	16.24	FBALX
FSRBX	6/4/2010	Fidelity Sel Banking/507	Advertising	-1.14	16.76	0	0		-0.87	-4.93	0.00	-4.9	0.50	3.0	20	Down	-14	-25.2	37	DOWN	-2.94	-64	0.00	3.05	18		0.00	0.00	16.76	FSRBX
FSDCX	6/4/2010	Fidelity Sel Communication Equipment/518	Advertising	-1.21	20.66	0	0		-0.91	-4.22	0.00	-4.2	0.52	2.5	18	Down	-15	-18.3	41	DOWN	3.85	-35	0.00	2.25	53		0.00	0.00	20.66	FSDCX
FBGKX	6/4/2010	Fidelity Blue Chip Growth-K	Advertising	-1.22	37.08	0	0		-1.46	-3.79	0.00	-3.8	0.76	2.1	20	Down	-15	-18.0	41	DOWN	2.78	39	0.00	3.74	57		0.00	0.00	37.08	FBGKX
FBGRX	6/4/2010	Fidelity Blue Chip Growth/312	Advertising	-1.25	37.06	0	0		-1.46	-3.79	0.00	-3.8	0.76	2.1	20	Down	-15	-18.0	41	DOWN	3.00	39	0.00	3.74	57		0.00	0.00	37.06	FBGRX
FPUKX	6/4/2010	Fidelity Puritan-K	Advertising	-1.26	15.89	0	0		-0.34	-2.09	0.00	-2.1	0.19	1.2	23	Down	-22	-21.3	39	DOWN	3.40	-65	0.00	0.96	48		0.00	0.00	15.89	FPUKX
FIRMX	6/4/2010	Fidelity Income Replacement 2022	Advertising	-1.29	44.36	0	0		-0.71	-1.58	0.00	-1.6	0.39	0.9	22	Down	-15	-21.4	39	DOWN	3.19	73	0.00	1.98	49		0.00	0.00	44.36	FIRMX
FFANX	6/4/2010	Fidelity Asset Manager 40%	Advertising	-1.30	8.87	0	0		-0.12	-1.33	0.00	-1.3	0.06	0.7	23	Down	-22	-21.9	39	DOWN	3.21	-81	0.00	0.32	59		0.00	0.00	8.87	FFANX
FPURX	6/4/2010	Fidelity Puritan/4	Advertising	-1.33	15.89	0	0		-0.34	-2.09	0.00	-2.1	0.18	1.2	23	Down	-22	-21.7	39	DOWN	3.64	-64	0.00	0.95	48		0.00	0.00	15.89	FPURX
FLCKX	6/4/2010	Fidelity Leveraged Company Stock-K	Advertising	-1.33	23.03	0	0		-1.02	-4.24	0.00	-4.2	0.61	2.6	19	Down	-15	-18.7	40	DOWN	2.83	-37	0.00	2.90	46		0.00	0.00	23.03	FLCKX
FTRNX	6/4/2010	Fidelity Trend/5	Advertising	-1.33	54.69	0	0		-2.07	-3.65	0.00	-3.6	1.10	2.0	20	Down	-15	-18.9	40	DOWN	2.28	112	0.00	5.35	52		0.00	0.00	54.69	FTRNX
FLVCX	6/4/2010	Fidelity Leveraged Company Stock/122	Advertising	-1.36	23.02	0	0		-1.02	-4.24	0.00	-4.2	0.61	2.6	19	Down	-15	-18.7	40	DOWN	2.84	-37	0.00	2.90	47		0.00	0.00	23.02	FLVCX
FICDX	6/4/2010	Fidelity Canada/309	Advertising	-1.39	47.86	0	0		-1.90	-3.82	0.00	-3.8	0.90	1.9	17	Down	0	-17.2	41	DOWN	-2.08	73	0.00	5.49	47		0.00	0.00	47.86	FICDX
FSCSX	6/4/2010	Fidelity Sel Software & Computers/28	Advertising	-1.43	70.86	0	0		-2.38	-3.25	0.00	-3.2	1.33	1.9	23	Down	-22	-17.5	41	DOWN	9.56	186	0.00	6.64	68		0.00	0.00	70.86	FSCSX
FIRNX	6/4/2010	Fidelity Income Replacement 2024	Advertising	-1.53	44.18	0	0		-0.75	-1.67	0.00	-1.7	0.41	0.9	22	Down	-15	-21.5	39	DOWN	3.06	73	0.00	2.11	50		0.00	0.00	44.18	FIRNX
FSDIX	6/4/2010	Fidelity Strategic Dividend & Income	Advertising	-1.55	9.46	0	0		-0.34	-3.47	0.00	-3.5	0.18	1.9	20	Down	-15	-22.1	39	DOWN	-0.84	-101	0.00	0.92	39		0.00	0.00	9.46	FSDIX
FSLGX	6/4/2010	Fidelity LargeCap Growth/763	Advertising	-1.55	7.90	0	0		-0.30	-3.66	0.00	-3.7	0.16	2.0	20	Down	-15	-18.2	41	DOWN	3.52	-82	0.00	0.77	55		0.00	0.00	7.90	FSLGX
FLPKX	6/4/2010	Fidelity Low Priced Stock-K	Advertising	-1.65	32.07	0	0		-1.06	-3.20	0.00	-3.2	0.57	1.8	24	Down	-22	-22.0	39	DOWN	4.49	23	0.00	2.94	54		0.00	0.00	32.07	FLPKX
FLPSX	6/4/2010	Fidelity Low Priced Stock/316	Advertising	-1.67	32.04	0	0		-1.06	-3.20	0.00	-3.2	0.56	1.8	24	Down	-22	-22.1	39	DOWN	4.56	23	0.00	2.94	54		0.00	0.00	32.04	FLPSX
FMILX	6/4/2010	Fidelity New Millennium/300	Advertising	-1.71	24.38	0	0		-1.00	-3.94	0.00	-3.9	0.53	2.2	21	Down	-15	-19.6	40	DOWN	2.56	-27	0.00	2.69	49		0.00	0.00	24.38	FMILX
FIROX	6/4/2010	Fidelity Income Replacement 2026	Advertising	-1.72	43.65	0	0		-0.78	-1.76	0.00	-1.8	0.43	1.0	23	Down	-22	-21.6	39	DOWN	2.93	72	0.00	2.18	50		0.00	0.00	43.65	FIROX
FIUIX	6/4/2010	Fidelity Telecom & Utilities/311	Advertising	-1.77	13.39	0	0		-0.42	-3.04	0.00	-3.0	0.22	1.6	17	Down	-14	-20.5	39	DOWN	7.29	-96	0.00	0.94	31		0.00	0.00	13.39	FIUIX
FDFFX	6/4/2010	Fidelity Independence/73	Advertising	-1.90	19.43	0	0		-0.87	-4.29	0.00	-4.3	0.47	2.4	19	Down	-15	-17.9	41	DOWN	1.98	-41	0.00	2.34	54		0.00	0.00	19.43	FDFFX
FDFKX	6/4/2010	Fidelity Independence-K	Advertising	-1.90	19.43	0	0		-0.87	-4.29	0.00	-4.3	0.47	2.4	19	Down	-15	-17.9	41	DOWN	2.04	-41	0.00	2.34	54		0.00	0.00	19.43	FDFKX
FIRPX	6/4/2010	Fidelity Income Replacement 2028	Advertising	-1.91	43.85	0	0		-0.82	-1.84	0.00	-1.8	0.45	1.0	23	Down	-22	-21.6	39	DOWN	3.17	73	0.00	2.28	51		0.00	0.00	43.85	FIRPX
FTXMX	6/4/2010	Fidelity Tax-Managed Stock/343	Advertising	-1.92	10.65	0	0		-0.46	-4.14	0.00	-4.1	0.26	2.4	18	Down	-14	-18.0	41	DOWN	3.45	-80	0.00	1.14	50		0.00	0.00	10.65	FTXMX
FFFVX	6/4/2010	Fidelity Freedom 2005	Advertising	-1.95	9.88	0	0		-0.14	-1.40	0.00	-1.4	0.08	0.8	22	Down	-22	-21.5	39	DOWN	3.30	-87	0.00	0.43	52		0.00	0.00	9.88	FFFVX
FTQGX	6/4/2010	Fidelity Focused Stock/333	Advertising	-1.97	10.69	0	0		-0.49	-4.38	0.00	-4.4	0.24	2.2	20	Down	-15	-20.1	40	DOWN	-0.16	-96	0.00	1.19	43		0.00	0.00	10.69	FTQGX
FWRLX	6/4/2010	Fidelity Sel Wireless/963	Advertising	-1.99	6.48	0	0		-0.23	-3.43	0.00	-3.4	0.14	2.1	14	Down	0	-9.0	45	DOWN	2.90	-78	0.00	0.52	69		0.00	0.00	6.48	FWRLX
FDYSX	6/4/2010	Fidelity Dynamic Strategies	Advertising	-2.05	8.27	0	0		-0.17	-2.01	0.00	-2.0	0.10	1.2	21	Down	-15	-19.1	40	DOWN	2.52	-88	0.00	0.58	54		0.00	0.00	8.27	FDYSX
FIRQX	6/4/2010	Fidelity Income Replacement 2030	Advertising	-2.07	43.37	0	0		-0.84	-1.90	0.00	-1.9	0.46	1.1	23	Down	-22	-21.7	39	DOWN	2.99	72	0.00	2.33	52		0.00	0.00	43.37	FIRQX
FIRRX	6/4/2010	Fidelity Income Replacement 2032	Advertising	-2.20	42.80	0	0		-0.85	-1.95	0.00	-1.9	0.47	1.1	23	Down	-22	-21.8	39	DOWN	3.07	70	0.00	2.37	52		0.00	0.00	42.80	FIRRX
FVLKX	6/4/2010	Fidelity Value-K	Advertising	-2.20	56.99	0	0		-2.65	-4.44	0.00	-4.4	1.41	2.5	21	Down	-15	-22.4	39	DOWN	2.29	130	0.00	7.11	39		0.00	0.00	56.99	FVLKX
FDVLX	6/4/2010	Fidelity Value/39	Advertising	-2.24	56.90	0	0		-2.64	-4.43	0.00	-4.4	1.40	2.5	21	Down	-15	-22.5	38	DOWN	2.30	130	0.00	7.10	39		0.00	0.00	56.90	FDVLX
FASMX	6/4/2010	Fidelity Asset Manager 50%/314	Advertising	-2.28	13.65	0	0		-0.23	-1.66	0.00	-1.7	0.13	0.9	23	Down	-22	-22.1	39	DOWN	2.95	-59	0.00	0.65	58		0.00	0.00	13.65	FASMX
FSPHX	6/4/2010	Fidelity Sel Health Care/63	Advertising	-2.29	105.44	0	0		-3.94	-3.60	0.00	-3.6	2.02	1.9	19	Down	0	-15.4	42	DOWN	6.94	306	0.00	8.55	62		0.00	0.00	105.44	FSPHX
FIRSX	6/4/2010	Fidelity Income Replacement 2034	Advertising	-2.34	42.84	0	0		-0.88	-2.01	0.00	-2.0	0.48	1.1	23	Down	-22	-21.8	39	DOWN	2.93	70	0.00	2.45	53		0.00	0.00	42.84	FIRSX
FBSOX	6/4/2010	Fidelity Sel Information Tech Serv/353	Advertising	-2.35	16.77	0	0		-0.58	-3.34	0.00	-3.3	0.33	2.0	24	Down	-15	-23.9	38	DOWN	6.88	-57	0.00	1.95	40		0.00	0.00	16.77	FBSOX
FPBFX	6/4/2010	Fidelity Pacific Basin/302	Advertising	-2.36	20.30	0	0		-0.44	-2.12	0.00	-2.1	0.27	1.3	26	Down	-22	-20.9	40	DOWN	1.98	-21	0.00	2.41	70		0.00	0.00	20.30	FPBFX
FSVLX	6/4/2010	Fidelity Sel Home Finance/98	Advertising	-2.37	11.26	0	0		-0.45	-3.84	0.00	-3.8	0.24	2.1	23	Down	-22	-25.5	37	DOWN	-2.44	-78	0.00	1.27	43		0.00	0.00	11.26	FSVLX
FIRUX	6/4/2010	Fidelity Income Replacement 2036	Advertising	-2.50	42.27	0	0		-0.91	-2.11	0.00	-2.1	0.49	1.2	23	Down	-22	-22.0	39	DOWN	2.56	68	0.00	2.51	53		0.00	0.00	42.27	FIRUX
FFFCX	6/4/2010	Fidelity Freedom 2010/371	Advertising	-2.52	12.25	0	0		-0.21	-1.69	0.00	-1.7	0.11	0.9	23	Down	-22	-22.2	39	DOWN	2.46	-74	0.00	0.60	52		0.00	0.00	12.25	FFFCX
FFVFX	6/4/2010	Fidelity Freedom 2015	Advertising	-2.53	10.20	0	0		-0.17	-1.64	0.00	-1.6	0.10	0.9	23	Down	-22	-21.8	39	DOWN	2.42	-81	0.00	0.52	53		0.00	0.00	10.20	FFVFX
FSTVX	6/4/2010	Fidelity Spartan Advntg Total Markt/1520	Advertising	-2.58	30.64	0	0		-1.15	-3.62	0.00	-3.6	0.62	2.0	22	Down	-15	-22.2	39	DOWN	4.13	6	0.00	3.09	44		0.00	0.00	30.64	FSTVX
FSTMX	6/4/2010	Fidelity Spartan Total Market/397	Advertising	-2.59	30.64	0	0		-1.15	-3.62	0.00	-3.6	0.62	2.0	22	Down	-15	-22.2	39	DOWN	4.41	6	0.00	3.09	45		0.00	0.00	30.64	FSTMX
FIRVX	6/4/2010	Fidelity Income Replacement 2038	Advertising	-2.63	41.52	0	0		-0.92	-2.17	0.00	-2.2	0.50	1.2	23	Down	-22	-22.0	39	DOWN	2.54	66	0.00	2.57	53		0.00	0.00	41.52	FIRVX
FIRWX	6/4/2010	Fidelity Income Replacement 2040	Advertising	-2.64	41.50	0	0		-0.96	-2.26	0.00	-2.3	0.52	1.3	23	Down	-22	-21.9	39	DOWN	2.78	65	0.00	2.67	53		0.00	0.00	41.50	FIRWX
FDGKX	6/4/2010	Fidelity Dividend Growth-K	Advertising	-2.75	23.02	0	0		-0.99	-4.12	0.00	-4.1	0.54	2.3	22	Down	-15	-21.3	39	DOWN	3.82	-29	0.00	2.58	48		0.00	0.00	23.02	FDGKX
FBMAX	6/4/2010	Fidelity INST:Series Broad Mkt Opportn	Advertising	-2.77	8.22	0	0		-0.33	-3.86	0.00	-3.9	0.18	2.2	22	Down	-22	-21.1	39	DOWN	4.53	-90	0.00	0.86	53		0.00	0.00	8.22	FBMAX
FIXRX	6/4/2010	Fidelity Income Replacement 2042	Advertising	-2.77	41.47	0	0		-0.98	-2.31	0.00	-2.3	0.53	1.3	23	Down	-22	-22.2	39	DOWN	2.43	66	0.00	2.70	53		0.00	0.00	41.47	FIXRX
FDGFX	6/4/2010	Fidelity Dividend Growth/330	Advertising	-2.79	23.01	0	0		-0.98	-4.09	0.00	-4.1	0.53	2.3	22	Down	-22	-21.4	39	DOWN	3.81	-29	0.00	2.57	49		0.00	0.00	23.01	FDGFX
FSSKX	6/4/2010	Fidelity Stock Selector-K	Advertising	-2.85	21.04	0	0		-0.80	-3.66	0.00	-3.7	0.44	2.1	22	Down	-22	-21.2	39	DOWN	5.14	-32	0.00	2.14	53		0.00	0.00	21.04	FSSKX
FDSSX	6/4/2010	Fidelity Stock Selector/320	Advertising	-2.92	21.03	0	0		-0.81	-3.71	0.00	-3.7	0.44	2.1	22	Down	-22	-21.3	39	DOWN	5.39	-32	0.00	2.14	52		0.00	0.00	21.03	FDSSX
FDEKX	6/4/2010	Fidelity Disciplined Equity-K	Advertising	-2.94	20.15	0	0		-0.72	-3.45	0.00	-3.4	0.41	2.0	20	Down	-15	-19.6	40	DOWN	1.59	-38	0.00	1.94	53		0.00	0.00	20.15	FDEKX
FDEQX	6/4/2010	Fidelity Disciplined Equity/315	Advertising	-2.95	20.15	0	0		-0.72	-3.45	0.00	-3.4	0.41	2.0	20	Down	-15	-19.5	40	DOWN	1.55	-38	0.00	1.95	53		0.00	0.00	20.15	FDEQX
FLGEX	6/4/2010	Fidelity LargeCap Growth Enhanced	Advertising	-2.98	8.13	0	0		-0.27	-3.21	0.00	-3.2	0.14	1.8	23	Down	-22	-22.0	39	DOWN	5.36	-78	0.00	0.77	54		0.00	0.00	8.13	FLGEX
FLCSX	6/4/2010	Fidelity LargeCap Stock/338	Advertising	-2.99	14.67	0	0		-0.54	-3.55	0.00	-3.6	0.30	2.0	23	Down	-22	-22.9	38	DOWN	4.13	-73	0.00	1.55	48		0.00	0.00	14.67	FLCSX
FSAEX	6/4/2010	Fidelity INST:Series All Sector Equity	Advertising	-3.01	11.01	0	0		-0.43	-3.76	0.00	-3.8	0.23	2.1	21	Down	-22	-20.3	40	DOWN	4.00	-93	0.00	1.08	52		0.00	0.00	11.01	FSAEX
FFFDX	6/4/2010	Fidelity Freedom 2020/372	Advertising	-3.08	12.16	0	0		-0.26	-2.09	0.00	-2.1	0.14	1.2	23	Down	-22	-22.3	39	DOWN	2.27	-70	0.00	0.76	54		0.00	0.00	12.16	FFFDX
FVDKX	6/4/2010	Fidelity Value Discovery-K	Advertising	-3.09	12.55	0	0		-0.53	-4.05	0.00	-4.1	0.30	2.4	21	Down	-15	-22.0	39	DOWN	2.89	-89	0.00	1.46	44		0.00	0.00	12.55	FVDKX
FSANX	6/4/2010	Fidelity Asset Manager 60%	Advertising	-3.11	8.46	0	0		-0.18	-2.08	0.00	-2.1	0.10	1.2	23	Down	-22	-22.3	39	DOWN	3.36	-80	0.00	0.50	60		0.00	0.00	8.46	FSANX
FVDFX	6/4/2010	Fidelity Value Discovery/832	Advertising	-3.19	12.54	0	0		-0.53	-4.06	0.00	-4.1	0.29	2.3	21	Down	-22	-22.4	39	DOWN	2.55	-89	0.00	1.46	43		0.00	0.00	12.54	FVDFX
FUSVX	6/4/2010	Fidelity Spartan 500 Index Fund Advantag	Advertising	-3.19	37.82	0	0		-1.34	-3.42	0.00	-3.4	0.73	1.9	23	Down	-22	-22.9	38	DOWN	4.55	42	0.00	3.73	45		0.00	0.00	37.82	FUSVX
FUSEX	6/4/2010	Fidelity INV:Spartan 500 Index Fund	Advertising	-3.22	37.81	0	0		-1.35	-3.45	0.00	-3.4	0.73	1.9	23	Down	-22	-22.9	38	DOWN	4.41	42	0.00	3.74	45		0.00	0.00	37.81	FUSEX
FEIKX	6/4/2010	Fidelity Equity Income-K	Advertising	-3.33	37.72	0	0		-1.46	-3.73	0.00	-3.7	0.82	2.2	21	Down	-15	-22.7	38	DOWN	2.64	40	0.00	4.20	43		0.00	0.00	37.72	FEIKX
FSPCX	6/4/2010	Fidelity Sel Insurance/45	Advertising	-3.36	39.85	0	0		-1.85	-4.44	0.00	-4.4	0.97	2.4	22	Down	-15	-22.7	38	DOWN	-1.28	52	0.00	4.76	46		0.00	0.00	39.85	FSPCX
FEQIX	6/4/2010	Fidelity Equity Income/23	Advertising	-3.37	37.71	0	0		-1.46	-3.73	0.00	-3.7	0.82	2.2	21	Down	-22	-22.7	38	DOWN	2.64	40	0.00	4.21	43		0.00	0.00	37.71	FEQIX
FSEAX	6/4/2010	Fidelity Southeast Asia/351	Advertising	-3.42	23.65	0	0		-0.56	-2.31	0.00	-2.3	0.38	1.6	22	Down	-22	-17.3	41	DOWN	7.11	-13	0.00	2.64	73		0.00	0.00	23.65	FSEAX
FFTWX	6/4/2010	Fidelity Freedom 2025	Advertising	-3.44	10.01	0	0		-0.25	-2.44	0.00	-2.4	0.13	1.3	23	Down	-22	-22.2	39	DOWN	2.18	-83	0.00	0.70	55		0.00	0.00	10.01	FFTWX
FKEMX	6/4/2010	Fidelity Emerging Markets-K	Advertising	-3.52	20.59	0	0		-0.65	-3.06	0.00	-3.1	0.39	1.9	21	Down	-24	-16.8	42	DOWN	-1.58	-7	0.00	2.59	76		0.00	0.00	20.59	FKEMX
FLVEX	6/4/2010	Fidelity LargeCap Value Enhanced	Advertising	-3.52	6.44	0	0		-0.24	-3.59	0.00	-3.6	0.14	2.1	22	Down	-22	-22.9	38	DOWN	3.37	-112	0.00	0.69	47		0.00	0.00	6.44	FLVEX
FLATX	6/4/2010	Fidelity Latin America/349	Advertising	-3.53	45.36	0	0		-1.43	-3.06	0.00	-3.1	0.94	2.1	19	Down	-27	-14.5	43	DOWN	-1.43	83	0.00	5.95	73		0.00	0.00	45.36	FLATX
FFDKX	6/4/2010	Fidelity Fund-K	Advertising	-3.55	27.03	0	0		-1.00	-3.57	0.00	-3.6	0.55	2.0	22	Down	-15	-22.2	39	DOWN	3.74	-10	0.00	2.79	46		0.00	0.00	27.03	FFDKX
FEMKX	6/4/2010	Fidelity Emerging Markets/322	Advertising	-3.56	20.59	0	0		-0.65	-3.06	0.00	-3.1	0.39	1.9	21	Down	-24	-16.8	42	DOWN	-1.58	-7	0.00	2.59	76		0.00	0.00	20.59	FEMKX
FASGX	6/4/2010	Fidelity Asset Manager 70%/321	Advertising	-3.57	13.90	0	0		-0.36	-2.52	0.00	-2.5	0.19	1.4	24	Down	-22	-22.5	39	DOWN	2.70	-53	0.00	0.96	60		0.00	0.00	13.90	FASGX
FEMSX	6/4/2010	Fidelity INST:Series Emerging Markets	Advertising	-3.62	14.95	0	0		-0.46	-2.99	0.00	-3.0	0.27	1.8	23	Down	-27	-17.3	41	DOWN	-0.32	-26	0.00	1.76	75		0.00	0.00	14.95	FEMSX
FFIDX	6/4/2010	Fidelity Fund/3	Advertising	-3.62	27.03	0	0		-1.00	-3.57	0.00	-3.6	0.55	2.0	22	Down	-15	-22.2	39	DOWN	3.72	-10	0.00	2.80	45		0.00	0.00	27.03	FFIDX
FFFEX	6/4/2010	Fidelity Freedom 2030/373	Advertising	-3.63	11.87	0	0		-0.32	-2.63	0.00	-2.6	0.17	1.5	23	Down	-22	-22.3	39	DOWN	2.57	-71	0.00	0.90	56		0.00	0.00	11.87	FFFEX
FHKCX	6/4/2010	Fidelity China Region/352	Advertising	-3.72	25.25	0	0		-0.69	-2.66	0.00	-2.7	0.39	1.6	20	Down	-27	-17.6	41	DOWN	-4.50	-2	0.00	2.22	70		0.00	0.00	25.25	FHKCX
FDLEX	6/4/2010	Fidelity Exchange/33	Advertising	-3.73	270.80	0	0		-10.56	-3.75	0.00	-3.8	5.11	1.9	24	Down	-22	-25.8	37	DOWN	3.16	1,176	0.00	25.64	42		0.00	0.00	270.80	FDLEX
FSLVX	6/4/2010	Fidelity LargeCap Value/708	Advertising	-3.75	9.38	0	0		-0.37	-3.79	0.00	-3.8	0.20	2.2	20	Down	-22	-21.9	39	DOWN	1.30	-100	0.00	0.99	47		0.00	0.00	9.38	FSLVX
FETKX	6/4/2010	Fidelity Equity Income II-K	Advertising	-3.80	15.60	0	0		-0.61	-3.76	0.00	-3.8	0.33	2.1	22	Down	-22	-23.9	38	DOWN	1.82	-69	0.00	1.78	42		0.00	0.00	15.60	FETKX
FEQTX	6/4/2010	Fidelity Equity Income II/319	Advertising	-3.85	15.60	0	0		-0.61	-3.76	0.00	-3.8	0.34	2.2	22	Down	-22	-23.8	38	DOWN	2.27	-69	0.00	1.78	42		0.00	0.00	15.60	FEQTX
FEXPX	6/4/2010	Fidelity Export & Multinational/332	Advertising	-3.89	18.44	0	0		-0.67	-3.51	0.00	-3.5	0.37	2.0	23	Down	-22	-23.5	38	DOWN	5.05	-44	0.00	1.93	50		0.00	0.00	18.44	FEXPX
FGRTX	6/4/2010	Fidelity MegaCap Stock/361	Advertising	-3.92	8.41	0	0		-0.29	-3.33	0.00	-3.3	0.16	1.9	24	Down	-22	-24.1	38	DOWN	4.07	-95	0.00	0.86	47		0.00	0.00	8.41	FGRTX
FLCEX	6/4/2010	Fidelity LargeCap Core Enhanced	Advertising	-3.97	7.36	0	0		-0.25	-3.29	0.00	-3.3	0.14	1.8	24	Down	-22	-24.1	38	DOWN	4.43	-105	0.00	0.74	45		0.00	0.00	7.36	FLCEX
FGIKX	6/4/2010	Fidelity Growth and Income-K	Advertising	-3.98	15.31	0	0		-0.59	-3.71	0.00	-3.7	0.32	2.1	23	Down	-22	-23.2	38	DOWN	4.84	-63	0.00	1.69	47		0.00	0.00	15.31	FGIKX
FFTHX	6/4/2010	Fidelity Freedom 2035	Advertising	-3.99	9.76	0	0		-0.29	-2.89	0.00	-2.9	0.16	1.6	23	Down	-22	-22.6	39	DOWN	2.10	-77	0.00	0.81	56		0.00	0.00	9.76	FFTHX
FFTYX	6/4/2010	Fidelity Fifty/500	Advertising	-4.03	14.34	0	0		-0.55	-3.69	0.00	-3.7	0.29	2.0	24	Down	-22	-24.1	38	DOWN	3.62	-59	0.00	1.45	54		0.00	0.00	14.34	FFTYX
FGRIX	6/4/2010	Fidelity Growth and Income/27	Advertising	-4.05	15.32	0	0		-0.59	-3.71	0.00	-3.7	0.33	2.1	23	Down	-22	-23.1	38	DOWN	5.48	-61	0.00	1.68	49		0.00	0.00	15.32	FGRIX
FMGKX	6/4/2010	Fidelity Magellan-K	Advertising	-4.05	61.04	0	0		-2.37	-3.74	0.00	-3.7	1.30	2.1	21	Down	-22	-22.0	39	DOWN	3.26	153	0.00	6.32	51		0.00	0.00	61.04	FMGKX
FFFGX	6/4/2010	Fidelity Freedom 2045	Advertising	-4.08	8.03	0	0		-0.25	-3.02	0.00	-3.0	0.14	1.7	23	Down	-22	-22.7	39	DOWN	2.34	-87	0.00	0.70	55		0.00	0.00	8.03	FFFGX
FMAGX	6/4/2010	Fidelity Magellan/21	Advertising	-4.11	61.08	0	0		-2.37	-3.74	0.00	-3.7	1.30	2.1	21	Down	-22	-22.0	39	DOWN	3.29	153	0.00	6.33	51		0.00	0.00	61.08	FMAGX
FFFFX	6/4/2010	Fidelity Freedom 2040/718	Advertising	-4.11	6.80	0	0		-0.21	-3.00	0.00	-3.0	0.11	1.6	23	Down	-22	-23.2	38	DOWN	1.53	-95	0.00	0.57	54		0.00	0.00	6.80	FFFFX
FSUTX	6/4/2010	Fidelity Sel Utilities Growth/65	Advertising	-4.14	41.59	0	0		-1.37	-3.19	0.00	-3.2	0.73	1.8	17	Down	-14	-20.4	40	DOWN	9.76	45	0.00	3.27	36		0.00	0.00	41.59	FSUTX
FSLEX	6/4/2010	Fidelity Sel Environmental/516	Advertising	-4.15	14.50	0	0		-0.66	-4.35	0.00	-4.4	0.33	2.3	17	Down	-14	-20.4	39	DOWN	0.89	-89	0.00	1.68	29		0.00	0.00	14.50	FSLEX
FOTTX	6/4/2010	Fidelity 130/30 LargeCap/2063	Advertising	-4.22	6.21	0	0		-0.27	-4.17	0.00	-4.2	0.14	2.3	20	Down	-22	-21.0	39	DOWN	-0.46	-113	0.00	0.72	50		0.00	0.00	6.21	FOTTX
FPHAX	6/4/2010	Fidelity Sel Pharmaceuticals/580	Advertising	-4.24	10.30	0	0		-0.37	-3.47	0.00	-3.5	0.17	1.7	23	Down	-22	-21.6	39	DOWN	7.01	-69	0.00	0.88	57		0.00	0.00	10.30	FPHAX
FLVSX	6/4/2010	Fidelity INST:Series LargeCap Value	Advertising	-4.26	10.76	0	0		-0.40	-3.58	0.00	-3.6	0.23	2.2	21	Down	-22	-22.5	39	DOWN	3.64	-91	0.00	1.09	52		0.00	0.00	10.76	FLVSX
FAMRX	6/4/2010	Fidelity Asset Manager 85%/347	Advertising	-4.34	11.09	0	0		-0.36	-3.14	0.00	-3.1	0.19	1.7	24	Down	-22	-22.7	39	DOWN	2.67	-67	0.00	0.98	60		0.00	0.00	11.09	FAMRX
FOHIX	6/4/2010	Fidelity INST:Series 100 Index Fund	Advertising	-4.38	7.52	0	0		-0.25	-3.22	0.00	-3.2	0.13	1.8	24	Down	-22	-25.2	37	DOWN	3.79	-103	0.00	0.75	44		0.00	0.00	7.52	FOHIX
FFFHX	6/4/2010	Fidelity Freedom 2050	Advertising	-4.39	7.87	0	0		-0.26	-3.20	0.00	-3.2	0.14	1.8	23	Down	-22	-23.0	38	DOWN	1.54	-88	0.00	0.72	56		0.00	0.00	7.87	FFFHX
FSMEX	6/4/2010	Fidelity Sel Medical Equip & Systems/354	Advertising	-4.44	23.87	0	0		-0.89	-3.59	0.00	-3.6	0.44	1.9	23	Down	-22	-20.6	40	DOWN	10.13	-10	0.00	1.96	58		0.00	0.00	23.87	FSMEX
FFNOX	6/4/2010	Fidelity Four In One/355	Advertising	-4.75	23.09	0	0		-0.71	-2.98	0.00	-3.0	0.37	1.6	24	Down	-22	-24.2	38	DOWN	1.95	-12	0.00	1.91	56		0.00	0.00	23.09	FFNOX
FNORX	6/4/2010	Fidelity Nordic/342	Advertising	-4.85	24.88	0	0		-1.17	-4.49	0.00	-4.5	0.59	2.4	21	Down	-22	-20.8	39	DOWN	-0.41	-3	0.00	3.29	65		0.00	0.00	24.88	FNORX
FSCOX	6/4/2010	Fidelity Intern'l SmallCap Opportunities	Advertising	-4.88	8.02	0	0		-0.24	-2.91	0.00	-2.9	0.12	1.5	24	Down	-22	-22.8	39	DOWN	-2.83	-81	0.00	0.89	60		0.00	0.00	8.02	FSCOX
FIDSX	6/4/2010	Fidelity Sel Financial Services/66	Advertising	-4.90	56.72	0	0		-2.42	-4.09	0.00	-4.1	1.33	2.3	24	Down	-22	-27.4	36	DOWN	-1.33	140	0.00	8.20	42		0.00	0.00	56.72	FIDSX
FDFAX	6/4/2010	Fidelity Sel Consumer Staples/9	Advertising	-5.05	58.33	0	0		-1.60	-2.67	0.00	-2.7	0.74	1.3	26	Down	-27	-26.1	37	DOWN	1.63	156	0.00	4.23	59		0.00	0.00	58.33	FDFAX
FSDPX	6/4/2010	Fidelity Sel Materials/509	Advertising	-5.05	49.27	0	0		-2.09	-4.07	0.00	-4.1	1.29	2.6	21	Down	-22	-26.0	37	DOWN	-1.06	107	0.00	6.51	49		0.00	0.00	49.27	FSDPX
FNARX	6/4/2010	Fidelity Sel Natural Resources/514	Advertising	-5.14	25.48	0	0		-0.98	-3.70	0.00	-3.7	0.75	2.9	21	Down	-22	-17.8	41	DOWN	19.69	-8	0.00	3.46	71		0.00	0.00	25.48	FNARX
FSLBX	6/4/2010	Fidelity Sel Brokerage & Investment/68	Advertising	-5.19	45.48	0	0		-2.00	-4.21	0.00	-4.2	1.09	2.4	23	Down	-22	-26.7	36	DOWN	-4.10	84	0.00	6.54	39		0.00	0.00	45.48	FSLBX
FWWFX	6/4/2010	Fidelity Worldwide/318	Advertising	-5.38	14.79	0	0		-0.61	-3.96	0.00	-4.0	0.31	2.1	23	Down	-22	-23.1	38	DOWN	-0.92	-47	0.00	1.61	58		0.00	0.00	14.79	FWWFX
FBIOX	6/4/2010	Fidelity Sel Biotechnology/42	Advertising	-5.48	63.65	0	0		-2.56	-3.87	0.00	-3.9	1.45	2.3	25	Down	-22	-20.0	40	DOWN	26.75	164	0.00	7.26	68		0.00	0.00	63.65	FBIOX
FSCHX	6/4/2010	Fidelity Sel Chemicals/69	Advertising	-6.06	67.13	0	0		-2.79	-3.99	0.00	-4.0	1.65	2.5	23	Down	-22	-28.7	35	DOWN	-2.34	206	0.00	8.98	45		0.00	0.00	67.13	FSCHX
FSENX	6/4/2010	Fidelity Sel Energy/60	Advertising	-6.63	38.49	0	0		-1.42	-3.56	0.00	-3.6	1.19	3.1	23	Down	-22	-20.2	40	DOWN	25.61	65	0.00	5.97	73		0.00	0.00	38.49	FSENX
FGBLX	6/4/2010	Fidelity Global Balanced/334	Advertising	-6.70	18.93	0	0		-0.47	-2.42	0.00	-2.4	0.23	1.2	24	Down	-22	-28.0	36	DOWN	-4.73	-27	0.00	1.35	52		0.00	0.00	18.93	FGBLX
CNGRX	6/4/2010	Fidelity Congress Street/24	Advertising	-6.79	382.22	0	0		-16.07	-4.03	0.00	-4.0	7.06	1.8	25	Down	-22	-28.9	35	DOWN	2.12	1,662	0.00	36.81	40		0.00	0.00	382.22	CNGRX
FSNGX	6/4/2010	Fidelity Sel Natural Gas/513	Advertising	-6.85	27.26	0	0		-1.00	-3.54	0.00	-3.5	0.97	3.6	24	Down	-25	-14.3	43	DOWN	36.00	8	0.00	4.14	79		0.00	0.00	27.26	FSNGX
FISMX	6/4/2010	Fidelity Intern'l SmallCap/818	Advertising	-6.98	16.34	0	0		-0.39	-2.33	0.00	-2.3	0.22	1.4		Down	-22	-23.4	38	DOWN	-1.56	-55	0.00	1.72	68		0.00	0.00	16.34	FISMX
FIVFX	6/4/2010	Fidelity Intern'l Capital Appreciation	Advertising	-6.99	10.07	0	0		-0.44	-4.19	0.00	-4.2	0.22	2.2	24	Down	-27	-24.1	38	DOWN	-5.37	-50	0.00	1.24	68		0.00	0.00	10.07	FIVFX
FIGFX	6/4/2010	Fidelity International Growth	Advertising	-7.01	6.64	0	0		-0.23	-3.35	0.00	-3.3	0.12	1.8	25	Down	-27	-23.8	38	DOWN	-2.03	-64	0.00	0.72	69		0.00	0.00	6.64	FIGFX
FJPNX	6/4/2010	Fidelity Japan/350	Advertising	-7.55	9.97	0	0		-0.16	-1.58	0.00	-1.6	0.09	0.9	27	Down	-22	-34.6	32	DOWN	-10.84	-88	0.00	0.93	29		0.00	0.00	9.97	FJPNX
FSESX	6/4/2010	Fidelity Sel Energy Service/43	Advertising	-7.79	49.14	0	0		-1.37	-2.71	0.00	-2.7	1.84	3.8	27	Down	-22	-26.1	37	DOWN	32.04	124	0.00	12.33	57		0.00	0.00	49.14	FSESX
FTIEX	6/4/2010	Fidelity Total International Equity	Advertising	-7.83	5.90	0	0		-0.22	-3.59	0.00	-3.6	0.11	1.9	26	Down	-27	-24.9	37	DOWN	-3.24	-68	0.00	0.67	69		0.00	0.00	5.90	FTIEX
FIDKX	6/4/2010	Fidelity International Discovery-K	Advertising	-8.43	26.25	0	0		-0.97	-3.56	0.00	-3.6	0.49	1.9	25	Down	-27	-24.9	38	DOWN	-3.13	18	0.00	2.95	68		0.00	0.00	26.25	FIDKX
FIGRX	6/4/2010	Fidelity International Discovery	Advertising	-8.56	26.28	0	0		-0.97	-3.56	0.00	-3.6	0.49	1.9	25	Down	-27	-25.1	37	DOWN	-3.37	19	0.00	2.95	68		0.00	0.00	26.28	FIGRX
FFGCX	6/4/2010	Fidelity Global Commodity Stock	Advertising	-8.61	12.53	0	0		-0.52	-3.98	0.00	-4.0	0.28	2.2	28	Down	-27	-28.7	36	DOWN	0.45	-45	0.00	1.58	66		0.00	0.00	12.53	FFGCX
FJSCX	6/4/2010	Fidelity Japan Smaller Companies/360	Advertising	-8.79	8.03	0	0		-0.06	-0.74	0.00	-0.7	0.06	0.8	28	Down	-22	-27.7	36	DOWN	-1.46	-85	0.00	0.89	55		0.00	0.00	8.03	FJSCX
FDIKX	6/4/2010	Fidelity Diversified International-K	Advertising	-9.00	24.21	0	0		-0.89	-3.55	0.00	-3.5	0.47	1.9	26	Down	-27	-25.2	37	DOWN	-1.56	14	0.00	2.71	70		0.00	0.00	24.21	FDIKX
FDIVX	6/4/2010	Fidelity Diversified International/325	Advertising	-9.12	24.20	0	0		-0.90	-3.59	0.00	-3.6	0.47	1.9	26	Down	-27	-25.4	37	DOWN	-1.72	15	0.00	2.72	70		0.00	0.00	24.20	FDIVX
FIREX	6/4/2010	Fidelity International Real Estate/1368	Advertising	-9.14	7.55	0	0		-0.30	-3.82	0.00	-3.8	0.15	2.0	25	Down	-27	-23.1	38	DOWN	-2.06	-85	0.00	0.82	62		0.00	0.00	7.55	FIREX