Ticker	Date/Time	FullName	Price	1dROC	-6	-5	-4	-3	-2	-1	Score	5dDifScore	DaysMAX	DaysMACDX	DaysRS30X	DaysSum	AccT	DIDif	MACD	RSISto	MTD	LTD	ScoreRR	RSVLE-Shrt-Lng	5dROC	21dROC	DaysUp	DaysDn	%AdvIssues	%AdvVol	FullName	Indus Name	Rank-WtdROC	Rank-RSMACD	Rank-IFT-RSI
RYSJX	6/4/2010	RydexSGI Strengthening Dollar 2x Strat-C	18.44	2.33	17	12	15	12	12	16	18	6	30	29	25	84.00	3.26	42.05	34.90	81	0.97	2.18	10	0.34	4.54	9.50	33	39	0	100	RydexSGI Strengthening Dollar 2x Strat-C	Advertising	1.65	0.82	0.90
RYSBX	6/4/2010	RydexSGI Strengthening Dollar 2x Strat-H	19.13	2.30	17	12	15	12	12	17	18	6	30	29	25	84.00	3.29	42.09	36.48	81	1.02	2.29	10	0.36	4.54	9.56	33	38	0	100	RydexSGI Strengthening Dollar 2x Strat-H	Advertising	1.66	0.81	0.91
RYSDX	6/4/2010	RydexSGI Strengthening Dollar 2x Strat-A	19.23	2.34	17	12	15	12	12	16	18	6	30	29	25	84.00	3.30	42.44	36.75	81	1.03	2.30	10	0.36	4.57	9.64	33	38	0	100	RydexSGI Strengthening Dollar 2x Strat-A	Advertising	1.67	0.82	0.91
RYCGX	6/4/2010	RydexSGI Gov Long-Term Bond 1.2x-C	12.29	3.28	13	12	14	15	12	12	17	5	31	30	28	89.00	1.48	21.68	16.68	68	0.41	0.95	9	0.27	2.50	5.31	28	29	0	100	RydexSGI Gov Long-Term Bond 1.2x-C	Advertising	0.96	-0.08	0.46
RYCZX	6/4/2010	RydexSGI Inverse Dow 2x Strategy-C	25.13	6.26	17	13	16	17	12	12	17	4	20	19	20	59.00	4.38	21.92	62.82	69	1.63	1.22	10	0.27	6.03	15.91	15	16	0	100	RydexSGI Inverse Dow 2x Strategy-C	Advertising	2.65	3.67	0.67
RYAGX	6/4/2010	RydexSGI Inverse MidCap Strategy-A	28.84	4.15	13	10	13	17	12	12	17	7	19	18	19	56.00	1.83	18.14	37.55	67	0.97	0.25	9	0.23	4.45	7.77	14	16	0	100	RydexSGI Inverse MidCap Strategy-A	Advertising	1.34	3.24	0.51
RYABX	6/4/2010	RydexSGI Gov Long-Term Bond 1.2x-A	12.32	3.27	13	12	14	15	12	12	17	5	31	30	28	89.00	1.49	21.53	16.72	68	0.41	0.95	9	0.29	2.58	5.39	28	29	0	100	RydexSGI Gov Long-Term Bond 1.2x-A	Advertising	0.97	-0.10	0.46
RYCLX	6/4/2010	RydexSGI Inverse MidCap Strategy-C	27.39	4.14	13	10	13	15	12	12	17	7	19	18	19	56.00	1.79	17.90	35.21	67	0.91	0.19	9	0.22	4.42	7.67	14	16	0	100	RydexSGI Inverse MidCap Strategy-C	Advertising	1.32	3.25	0.50
RYADX	6/4/2010	RydexSGI ADV:Gov Long Bond 1.2x Strategy	12.24	3.20	13	12	14	15	12	12	17	5	31	30	29	90.00	1.49	21.75	16.71	68	0.41	0.96	9	0.26	2.51	5.34	28	29	0	100	RydexSGI ADV:Gov Long Bond 1.2x Strategy	Advertising	0.97	-0.12	0.46
RYIDX	6/4/2010	RydexSGI Inverse Dow 2x Strategy-A	26.42	6.23	17	13	16	17	12	12	17	4	20	19	20	59.00	4.41	22.10	66.46	70	1.72	1.32	10	0.28	6.06	16.03	15	16	0	100	RydexSGI Inverse Dow 2x Strategy-A	Advertising	2.67	3.66	0.67
RYCWX	6/4/2010	RydexSGI Inverse Dow 2x Strategy-H	26.44	6.23	17	13	16	17	12	12	17	4	20	19	20	59.00	4.42	22.06	66.55	69	1.73	1.33	10	0.23	6.06	16.02	15	16	0	100	RydexSGI Inverse Dow 2x Strategy-H	Advertising	2.67	3.65	0.67
RYGBX	6/4/2010	RydexSGI INV:Gov Long-Term Bd 1.2x	12.31	3.27	13	12	14	15	12	12	17	5	31	31	29	91.00	1.66	22.81	17.62	69	0.44	1.03	9	0.15	2.75	5.56	32	51	0	100	RydexSGI INV:Gov Long-Term Bd 1.2x	Advertising	1.04	-0.10	0.52
RYMHX	6/4/2010	RydexSGI Inverse MidCap Strategy-H	28.81	4.12	13	10	13	17	12	12	17	7	19	18	19	56.00	1.82	18.13	37.47	67	0.97	0.24	9	0.17	4.42	7.74	14	16	0	100	RydexSGI Inverse MidCap Strategy-H	Advertising	1.34	3.25	0.51
RYAPX	6/4/2010	RydexSGI Inverse NASDAQ-100 Strategy-A	15.53	3.33	17	13	15	16	12	11	16	3	20	19	19	58.00	0.87	11.82	17.52	62	0.40	0.25	9	0.17	1.37	5.72	15	16	0	100	RydexSGI Inverse NASDAQ-100 Strategy-A	Advertising	0.88	2.65	0.25
RYTPX	6/4/2010	RydexSGI Inverse S&P 500 2x Strategy-H	24.19	6.85	17	13	15	16	12	12	16	3	20	19	20	59.00	4.58	19.00	64.65	69	1.64	1.40	9	0.14	6.52	16.02	15	16	0	100	RydexSGI Inverse S&P 500 2x Strategy-H	Advertising	2.67	3.17	0.59
RYARX	6/4/2010	RydexSGI Inverse S&P 500 Strategy-A	35.01	3.40	17	13	15	16	12	12	16	3	20	19	20	59.00	2.00	20.39	51.87	70	1.32	1.21	9	0.28	3.30	8.19	15	16	0	100	RydexSGI Inverse S&P 500 Strategy-A	Advertising	1.39	3.19	0.63
RYTMX	6/4/2010	RydexSGI Inverse S&P 500 2x Strategy-A	24.14	6.81	17	13	15	16	12	12	16	3	20	19	20	59.00	4.57	19.00	64.40	69	1.63	1.39	9	0.28	6.48	15.95	15	16	0	100	RydexSGI Inverse S&P 500 2x Strategy-A	Advertising	2.66	3.17	0.59
RYUCX	6/4/2010	RydexSGI Inverse S&P 500 Strategy-C	33.55	3.39	17	13	15	16	12	12	16	3	20	19	20	59.00	1.97	20.18	49.29	70	1.26	1.12	9	0.16	3.29	8.12	15	16	0	100	RydexSGI Inverse S&P 500 Strategy-C	Advertising	1.38	3.20	0.63
RYURX	6/4/2010	RydexSGI INV:Inverse S&P 500 Strategy	37.13	3.40	17	13	15	16	12	12	16	3	20	19	20	59.00	2.01	20.38	55.22	70	1.41	1.31	9	0.04	3.31	8.22	15	16	0	100	RydexSGI INV:Inverse S&P 500 Strategy	Advertising	1.40	3.17	0.63
RYAIX	6/4/2010	RydexSGI INV:Inverse NASDAQ-100 Strategy	15.84	3.39	17	13	15	16	12	11	16	3	20	19	19	58.00	0.87	11.82	17.87	62	0.40	0.26	9	0.02	1.41	5.67	15	16	0	100	RydexSGI INV:Inverse NASDAQ-100 Strategy	Advertising	0.88	2.64	0.25
RYVNX	6/4/2010	RydexSGI Inverse NASDAQ-100 2x Strateg-H	7.00	6.71	17	13	14	16	11	11	16	3	20	19	20	59.00	2.30	10.02	13.84	60	0.30	0.13	9	0.03	2.64	10.24	15	16	0	100	RydexSGI Inverse NASDAQ-100 2x Strateg-H	Advertising	1.59	2.62	0.18
RYVTX	6/4/2010	RydexSGI Inverse NASDAQ-100 2x Strateg-A	7.01	6.70	17	13	14	16	11	11	16	3	20	19	20	59.00	2.32	10.04	13.90	60	0.31	0.13	9	0.10	2.64	10.39	15	16	0	100	RydexSGI Inverse NASDAQ-100 2x Strateg-A	Advertising	1.60	2.59	0.18
RYACX	6/4/2010	RydexSGI Inverse NASDAQ-100 Strategy-C	14.29	3.33	17	13	15	16	11	11	16	3	20	19	19	58.00	0.83	11.44	15.83	62	0.36	0.21	9	0.09	1.35	5.62	15	16	0	100	RydexSGI Inverse NASDAQ-100 Strategy-C	Advertising	0.86	2.63	0.24
RYUAX	6/4/2010	RydexSGI ADV:Inverse S&P 500 Strategy	34.59	3.41	17	13	15	16	12	12	16	3	20	19	20	59.00	1.99	20.22	51.10	70	1.30	1.18	9	0.10	3.28	8.16	15	16	0	100	RydexSGI ADV:Inverse S&P 500 Strategy	Advertising	1.39	3.17	0.63
RYCDX	6/4/2010	RydexSGI Inverse NASDAQ-100 2x Strateg-C	6.53	6.70	17	13	14	16	11	11	16	3	20	19	20	59.00	2.30	10.04	12.85	60	0.28	0.11	9	0.02	2.67	10.30	15	16	0	100	RydexSGI Inverse NASDAQ-100 2x Strateg-C	Advertising	1.59	2.61	0.18
RYAAX	6/4/2010	RydexSGI ADV:Inverse NASDAQ-100 Strategy	15.25	3.32	17	13	15	16	12	11	16	3	20	19	19	58.00	0.86	11.58	17.15	62	0.39	0.22	9	0.13	1.33	5.68	15	16	0	100	RydexSGI ADV:Inverse NASDAQ-100 Strategy	Advertising	0.88	2.71	0.25
RYCBX	6/4/2010	RydexSGI Inverse S&P 500 2x Strategy-C	22.42	6.81	17	13	15	16	12	12	16	3	20	19	20	59.00	4.55	18.86	59.56	69	1.51	1.26	9	0.12	6.51	15.87	15	16	0	100	RydexSGI Inverse S&P 500 2x Strategy-C	Advertising	2.65	3.18	0.58
RYIZX	6/4/2010	RydexSGI Inverse Russell 2000 2x Strat-C	12.25	10.06	14	7	13	16	10	9	15	8	12	12	19	43.00	4.73	15.53	27.92	65	0.72	-0.31	9	0.17	10.26	15.24	12	18	0	100	RydexSGI Inverse Russell 2000 2x Strat-C	Advertising	2.74	3.54	0.43
RYSHX	6/4/2010	RydexSGI Inverse Russell 2000 Strategy-H	28.23	4.98	14	7	13	16	10	10	15	8	14	17	11	42.00	2.08	17.41	38.25	67	1.00	-0.04	9	0.17	5.26	8.24	14	16	0	100	RydexSGI Inverse Russell 2000 Strategy-H	Advertising	1.51	3.54	0.50
RYCQX	6/4/2010	RydexSGI Inverse Russell 2000 Strategy-C	26.87	5.00	14	7	13	16	10	10	15	8	14	17	11	42.00	2.04	17.22	35.83	67	0.94	-0.09	9	0.16	5.25	8.17	12	13	0	100	RydexSGI Inverse Russell 2000 Strategy-C	Advertising	1.49	3.54	0.50
RYIRX	6/4/2010	RydexSGI Inverse Russell 2000 2x Strat-H	12.70	10.05	14	7	13	16	10	9	15	8	12	12	19	43.00	4.73	15.63	28.97	65	0.75	-0.32	9	0.17	10.24	15.25	12	18	0	100	RydexSGI Inverse Russell 2000 2x Strat-H	Advertising	2.75	3.54	0.43
RYIUX	6/4/2010	RydexSGI Inverse Russell 2000 2x Strat-A	12.75	10.01	14	7	13	16	10	9	15	8	12	12	19	43.00	4.72	15.65	29.02	65	0.75	-0.32	9	0.16	10.20	15.28	12	18	0	100	RydexSGI Inverse Russell 2000 2x Strat-A	Advertising	2.75	3.54	0.43
RYAFX	6/4/2010	RydexSGI Inverse Russell 2000 Strategy-A	28.22	5.02	14	7	13	16	10	10	15	8	14	17	11	42.00	2.08	17.39	38.12	67	1.00	-0.05	9	0.22	5.30	8.25	12	13	0	100	RydexSGI Inverse Russell 2000 Strategy-A	Advertising	1.50	3.54	0.50
RYILX	6/4/2010	RydexSGI Inverse High-Yield Strategy-A	38.82	1.09	16	6	8	15	6	13	14	8	13	13	10	36.00	0.25	13.56	20.66	65	0.52	-0.17	8	0.24	1.62	2.92	1	2	0	100	RydexSGI Inverse High-Yield Strategy-A	Advertising	0.53	2.46	0.39
RYIYX	6/4/2010	RydexSGI Inverse High-Yield Strategy-C	38.02	1.09	16	6	8	15	6	13	14	8	13	12	10	35.00	0.22	13.16	19.62	65	0.49	-0.23	8	0.23	1.60	2.84	1	2	0	100	RydexSGI Inverse High-Yield Strategy-C	Advertising	0.51	2.47	0.37
RYIHX	6/4/2010	RydexSGI Inverse High-Yield Strategy-H	38.92	1.12	16	6	8	15	6	13	14	8	13	13	10	36.00	0.25	13.60	20.73	65	0.52	-0.17	8	0.24	1.65	2.91	1	2	0	100	RydexSGI Inverse High-Yield Strategy-H	Advertising	0.53	2.46	0.39
RYMXX	6/4/2010	RydexSGI INV:USGov Money Market	1.00	0.00	13	13	12	13	13	12	12	-1					-0.58	100.00	0.00	100	0.00	0.00	10	0.07	0.00	0.00			0	100	RydexSGI INV:USGov Money Market	Advertising	0.00	0.00	1.00
RYMFX	6/4/2010	RydexSGI Managed Futures Strategy-H	25.53	0.08	4	5	5	4	6	8	8	3	103	102	101	306.00	-0.37	17.68	-4.29	57	-0.03	-0.54	3	0.26	1.43	0.24	1	101	0	100	RydexSGI Managed Futures Strategy-H	Advertising	0.00	3.14	0.61
RYMZX	6/4/2010	RydexSGI Managed Futures Strategy-C	24.91	0.08	4	5	5	4	6	8	8	3	103	101	101	305.00	-0.40	16.81	-4.57	57	-0.04	-0.56	3	0.25	1.43	0.20	1	101	0	100	RydexSGI Managed Futures Strategy-C	Advertising	-0.01	3.18	0.59
RYMTX	6/4/2010	RydexSGI Managed Futures Strategy-A	25.53	0.08	4	5	5	4	6	8	8	3	103	102	101	306.00	-0.37	17.67	-4.29	57	-0.03	-0.54	3	0.26	1.43	0.24	1	101	0	100	RydexSGI Managed Futures Strategy-A	Advertising	0.00	3.13	0.61
RYCNX	6/4/2010	RydexSGI Transportation-C	20.75	-5.29	6	9	6	5	9	8	5	-4	72	70	72	214.00	-1.93	-16.29	-23.63	38	-0.61	0.00	1	0.08	-4.99	-6.78	2	0	0	100	RydexSGI Transportation-C	Advertising	-0.99	-2.62	-0.28
RYPAX	6/4/2010	RydexSGI ADV:Transportation	20.94	-5.29	6	9	6	5	9	8	5	-4	72	70	72	214.00	-1.91	-16.24	-23.59	38	-0.61	0.02	1	0.07	-4.99	-6.77	2	0	0	100	RydexSGI ADV:Transportation	Advertising	-0.98	-2.61	-0.28
RYPIX	6/4/2010	RydexSGI INV:Transportation	22.60	-5.28	6	9	6	5	9	8	5	-4	72	70	72	214.00	-1.91	-16.17	-25.34	38	-0.66	0.04	1	0.05	-4.96	-6.73	2	0	0	100	RydexSGI INV:Transportation	Advertising	-0.98	-2.63	-0.28
RYTSX	6/4/2010	RydexSGI Transporatation-A	21.25	-5.30	6	9	6	5	9	8	5	-4	72	70	72	214.00	-1.91	-16.20	-23.88	38	-0.62	0.03	1	0.12	-5.01	-6.76	2	0	0	100	RydexSGI Transporatation-A	Advertising	-0.98	-2.62	-0.28
RYMPX	6/4/2010	RydexSGI ADV:Precious Metals	60.67	-2.99	5	8	6	6	9	5	4	-4	44	44	16	104.00	-1.45	-13.65	-36.79	40	-1.04	1.00	2	0.16	-4.74	-3.10	2	1	0	100	RydexSGI ADV:Precious Metals	Advertising	-0.85	-2.01	-0.25
RYPMX	6/4/2010	RydexSGI INV:Precious Metals	62.69	-2.99	5	8	7	6	9	5	4	-4	44	44	16	104.00	-1.43	-13.58	-37.35	40	-1.06	1.09	2	0.04	-4.73	-3.06	2	1	0	100	RydexSGI INV:Precious Metals	Advertising	-0.84	-2.01	-0.24
RYMRX	6/4/2010	RydexSGI Multi Hedge Strategies-C	19.44	-0.15	4	6	4	4	5	5	4	-2	64	63	208	335.00	-1.01	-16.08	-6.79	35	-0.16	-0.30	1	0.13	-0.15	-1.42	32	22	0	100	RydexSGI Multi Hedge Strategies-C	Advertising	-0.27	-1.26	-0.50
RYZCX	6/4/2010	RydexSGI Precious Metals-C	57.35	-2.98	5	8	6	6	9	5	4	-4	44	44	16	104.00	-1.47	-13.74	-35.53	40	-1.00	0.89	2	0.22	-4.75	-3.14	2	1	0	100	RydexSGI Precious Metals-C	Advertising	-0.86	-2.00	-0.25
RYMNX	6/4/2010	RydexSGI Precious Metals-A	61.54	-2.98	5	8	7	6	9	5	4	-4	44	44	16	104.00	-1.44	-13.57	-37.03	40	-1.05	1.04	2	0.22	-4.74	-3.07	2	1	0	100	RydexSGI Precious Metals-A	Advertising	-0.84	-2.01	-0.24
RYMQX	6/4/2010	RydexSGI Multi Hedge Strategies-A	20.15	-0.20	4	6	4	4	5	5	4	-2	64	63	208	335.00	-0.97	-14.93	-6.65	36	-0.16	-0.28	1	0.14	-0.20	-1.37	32	21	0	100	RydexSGI Multi Hedge Strategies-A	Advertising	-0.26	-1.23	-0.44
RYMSX	6/4/2010	RydexSGI Multi Hedge Strategies-H	20.17	-0.15	4	6	4	4	5	5	4	-2	65	63	208	336.00	-0.97	-13.70	-6.68	36	-0.16	-0.28	1	0.14	-0.15	-1.32	32	21	0	100	RydexSGI Multi Hedge Strategies-H	Advertising	-0.26	-1.19	-0.42
RYCHX	6/4/2010	RydexSGI Technology-C	10.26	-3.39	-1	3	1	3	5	6	3	0	68	67	39	174.00	-2.50	-15.48	-17.42	32	-0.42	-0.52	1	0.03	-2.38	-6.56	67	22	0	100	RydexSGI Technology-C	Advertising	-1.21	-2.20	-0.50
RYUIX	6/4/2010	RydexSGI INV:Utilities	23.45	-3.26	3	5	4	2	6	5	3	-2	63	63	28	154.00	-2.64	-21.05	-33.20	30	-0.85	-0.95	0	0.01	-2.33	-6.87	13	12	0	100	RydexSGI INV:Utilities	Advertising	-1.31	-2.59	-0.74
RYAOX	6/4/2010	RydexSGI ADV:NASDAQ-100	11.29	-3.42	-1	5	4	4	5	7	3	-2	69	68	71	208.00	-2.14	-15.23	-16.88	35	-0.40	-0.40	1	0.04	-1.66	-6.46	1	0	0	100	RydexSGI ADV:NASDAQ-100	Advertising	-1.07	-2.57	-0.41
RYAQX	6/4/2010	RydexSGI Inverse Gov Long Bd Strtegy-A	12.80	-2.74	4	6	4	4	5	6	3	-3	49	47	46	142.00	-2.58	-25.81	-19.61	29	-0.49	-1.18	0	0.05	-2.22	-5.33	36	35	0	100	RydexSGI Inverse Gov Long Bd Strtegy-A	Advertising	-1.00	0.14	-0.64
RYASX	6/4/2010	RydexSGI Global 130/30 Strategy-A	8.40	-3.23	2	6	4	4	5	4	3	-3	66	65	43	174.00	-2.52	-21.22	-12.64	32	-0.32	-0.50	0	0.06	-3.00	-6.25	23	22	0	100	RydexSGI Global 130/30 Strategy-A	Advertising	-1.12	-1.56	-0.56
RYEEX	6/4/2010	RydexSGI All-Asset Conservative Stratg-C	9.56	-1.34	2	5	4	3	5	5	3	-2	67	66	64	197.00	-1.56	-20.38	-6.45	30	-0.16	-0.15	1	0.13	-1.34	-3.24	16	15	0	100	RydexSGI All-Asset Conservative Stratg-C	Advertising	-0.60	-3.41	-0.64
RYTLX	6/4/2010	RydexSGI Telecommunications-A	11.94	-3.48	3	6	5	3	6	6	3	-3	66	66	39	171.00	-2.58	-17.56	-18.81	32	-0.47	-0.69	1	0.06	-3.55	-7.01	23	22	0	100	RydexSGI Telecommunications-A	Advertising	-1.16	-1.48	-0.52
RYELX	6/4/2010	RydexSGI Electronics-A	46.07	-4.54	-1	3	1	0	3	3	3	0	73	71	74	218.00	-2.39	-14.46	-81.89	33	-1.99	-2.44	1	0.09	-3.92	-6.63	56	22	0	100	RydexSGI Electronics-A	Advertising	-1.11	-1.32	-0.33
RYTIX	6/4/2010	RydexSGI INV:Technology	11.18	-3.45	-1	3	1	3	5	6	3	0	69	68	71	208.00	-2.49	-15.52	-18.92	32	-0.46	-0.54	1	0.04	-2.36	-6.60	67	22	0	100	RydexSGI INV:Technology	Advertising	-1.21	-2.26	-0.50
RYEOX	6/4/2010	RydexSGI All-Asset Conservative Stratg-A	9.85	-1.40	2	5	4	3	5	5	3	-2	67	66	28	161.00	-1.55	-20.20	-6.55	30	-0.17	-0.14	1	0.14	-1.40	-3.24	16	15	0	100	RydexSGI All-Asset Conservative Stratg-A	Advertising	-0.60	-3.41	-0.63
RYEPX	6/4/2010	RydexSGI All-Asset Conservative Stratg-H	9.86	-1.40	2	5	4	3	5	5	3	-2	67	66	28	161.00	-1.54	-20.16	-6.52	30	-0.17	-0.14	1	0.14	-1.40	-3.24	16	15	0	100	RydexSGI All-Asset Conservative Stratg-H	Advertising	-0.59	-3.53	-0.63
RYTHX	6/4/2010	RydexSGI Technology-A	10.67	-3.44	-1	3	1	3	5	6	3	0	69	68	71	208.00	-2.50	-15.49	-18.13	32	-0.44	-0.53	1	0.06	-2.38	-6.57	67	22	0	100	RydexSGI Technology-A	Advertising	-1.21	-2.24	-0.50
RYTAX	6/4/2010	RydexSGI ADV:Technology	10.58	-3.47	-1	3	1	3	5	6	3	0	69	67	39	175.00	-2.49	-15.46	-17.98	32	-0.43	-0.53	1	0.03	-2.31	-6.54	67	22	0	100	RydexSGI ADV:Technology	Advertising	-1.21	-2.22	-0.50
RYATX	6/4/2010	RydexSGI NASDAQ-100-A	11.47	-3.37	-1	5	4	4	5	7	3	-2	69	68	71	208.00	-2.13	-15.23	-17.05	35	-0.40	-0.40	1	0.10	-1.63	-6.37	1	0	0	100	RydexSGI NASDAQ-100-A	Advertising	-1.06	-2.61	-0.42
RYSIX	6/4/2010	RydexSGI INV:Electronics	48.35	-4.54	-1	3	1	0	3	3	3	0	73	71	74	218.00	-2.39	-14.48	-85.77	33	-2.08	-2.54	1	0.06	-3.91	-6.62	56	22	0	100	RydexSGI INV:Electronics	Advertising	-1.11	-1.33	-0.33
RYFDX	6/4/2010	RydexSGI Alternative Strategies Alloc-A	19.46	-0.82	4	6	5	4	5	6	3	-3	46	46	210	302.00	-1.33	-18.22	-12.42	34	-0.29	-0.60	1	0.12	-0.41	-2.60	26	22	0	100	RydexSGI Alternative Strategies Alloc-A	Advertising	-0.47	-1.08	-0.48
RYFFX	6/4/2010	RydexSGI Alternative Strategies Alloc-C	19.13	-0.83	4	6	5	4	5	6	3	-3	46	45	209	300.00	-1.37	-19.12	-12.57	33	-0.30	-0.62	1	0.12	-0.47	-2.65	26	22	0	100	RydexSGI Alternative Strategies Alloc-C	Advertising	-0.49	-1.00	-0.51
RYAUX	6/4/2010	RydexSGI ADV:Utilities	22.11	-3.28	3	5	4	2	6	5	3	-2	63	62	28	153.00	-2.66	-21.08	-31.51	30	-0.81	-0.91	0	0.01	-2.34	-6.91	13	12	0	100	RydexSGI ADV:Utilities	Advertising	-1.32	-2.57	-0.74
RYSGX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Growth-A	27.19	-4.50	5	7	7	2	6	5	3	-4	73	71	42	186.00	-2.62	-16.93	-40.59	32	-1.06	-0.34	0	0.03	-4.50	-7.42	5	3	0	100	RydexSGI S&P SmallCap 600 Pure Growth-A	Advertising	-1.38	-3.06	-0.56
RYSCX	6/4/2010	RydexSGI Electronics-C	44.21	-4.53	-1	3	1	0	3	3	3	0	73	71	74	218.00	-2.41	-14.53	-79.08	33	-1.92	-2.39	1	0.03	-3.93	-6.65	56	22	0	100	RydexSGI Electronics-C	Advertising	-1.12	-1.31	-0.34
RYFOX	6/4/2010	RydexSGI Alternative Strategies Alloc-H	19.45	-0.87	4	6	5	4	5	6	3	-3	46	45	210	301.00	-1.34	-18.37	-12.44	34	-0.29	-0.60	1	0.12	-0.46	-2.60	26	22	0	100	RydexSGI Alternative Strategies Alloc-H	Advertising	-0.48	-1.06	-0.48
RYAWX	6/4/2010	RydexSGI S&P 500 Pure Growth-H	24.16	-4.01	-1	3	1	0	3	6	3	0	73	71	73	217.00	-2.85	-17.43	-44.16	33	-1.12	-1.20	1	0.04	-4.47	-8.07	70	22	0	100	RydexSGI S&P 500 Pure Growth-H	Advertising	-1.35	-2.20	-0.50
RYSAX	6/4/2010	RydexSGI ADV:Electronics	45.48	-4.53	-1	3	1	0	3	3	3	0	73	71	74	218.00	-2.40	-14.53	-81.12	33	-1.97	-2.44	1	0.05	-3.93	-6.65	56	22	0	100	RydexSGI ADV:Electronics	Advertising	-1.11	-1.32	-0.34
RYCUX	6/4/2010	RydexSGI Utilities-C	20.97	-3.27	3	5	4	2	6	5	3	-2	63	62	28	153.00	-2.68	-21.29	-30.19	30	-0.78	-0.89	0	0.00	-2.33	-6.92	13	12	0	100	RydexSGI Utilities-C	Advertising	-1.33	-2.57	-0.74
RYGEX	6/4/2010	RydexSGI All-Asset Aggressive Strategy-C	8.49	-2.41	2	6	4	3	5	5	3	-3	68	67	42	177.00	-2.37	-21.63	-10.77	29	-0.28	-0.31	0	0.07	-2.64	-5.77	16	15	0	100	RydexSGI All-Asset Aggressive Strategy-C	Advertising	-1.05	-2.93	-0.65
RYGGX	6/4/2010	RydexSGI All-Asset Aggressive Strategy-A	8.77	-2.45	2	6	4	3	5	5	3	-3	68	67	42	177.00	-2.33	-21.15	-10.99	29	-0.28	-0.31	1	0.08	-2.56	-5.70	16	15	0	100	RydexSGI All-Asset Aggressive Strategy-A	Advertising	-1.03	-2.99	-0.64
RYGHX	6/4/2010	RydexSGI All-Asset Aggressive Strategy-H	8.76	-2.56	2	6	4	3	5	5	3	-3	68	67	42	177.00	-2.34	-21.40	-10.98	29	-0.28	-0.31	0	0.08	-2.67	-5.81	16	15	0	100	RydexSGI All-Asset Aggressive Strategy-H	Advertising	-1.03	-2.92	-0.64
RYGRX	6/4/2010	RydexSGI S&P 500 Pure Growth-C	23.05	-4.00	-1	3	1	0	3	6	3	0	73	71	73	217.00	-2.88	-17.60	-42.66	32	-1.08	-1.19	1	0.04	-4.48	-8.17	70	22	0	100	RydexSGI S&P 500 Pure Growth-C	Advertising	-1.37	-2.18	-0.50
RYHAX	6/4/2010	RydexSGI ADV:Health Care	13.29	-3.20	2	5	4	3	6	5	3	-2	70	69	66	205.00	-2.77	-23.05	-22.08	28	-0.55	-0.97	0	0.02	-2.06	-7.52	33	31	0	100	RydexSGI ADV:Health Care	Advertising	-1.19	-1.00	-0.72
RYHCX	6/4/2010	RydexSGI Health Care-C	12.88	-3.16	2	5	4	3	6	5	3	-2	70	69	66	205.00	-2.77	-23.30	-21.47	28	-0.54	-0.95	0	0.02	-2.05	-7.54	33	31	0	100	RydexSGI Health Care-C	Advertising	-1.20	-1.00	-0.73
RYHDX	6/4/2010	RydexSGI High-Yield Strategy-A	20.18	-1.27	4	8	6	5	9	6	3	-5	16	67	38	121.00	-1.24	-12.21	-11.16	37	-0.27	-0.03	1	0.22	-1.61	-2.28	2	1	0	100	RydexSGI High-Yield Strategy-A	Advertising	-0.48	-2.00	-0.31
RYHEX	6/4/2010	RydexSGI Health Care-A	13.47	-3.16	2	5	4	3	6	5	3	-2	72	69	67	208.00	-2.77	-23.13	-22.32	28	-0.56	-0.98	0	0.03	-2.11	-7.55	33	31	0	100	RydexSGI Health Care-A	Advertising	-1.19	-0.98	-0.72
RYHGX	6/4/2010	RydexSGI High-Yield Strategy-H	20.16	-1.27	4	9	6	5	9	6	3	-6	16	67	38	121.00	-1.21	-11.92	-10.73	37	-0.26	-0.01	1	0.22	-1.66	-2.18	2	1	0	100	RydexSGI High-Yield Strategy-H	Advertising	-0.46	-1.96	-0.29
RYHHX	6/4/2010	RydexSGI High-Yield Strategy-C	19.62	-1.26	4	8	6	3	7	4	3	-5	15	67	38	120.00	-1.27	-12.53	-11.10	37	-0.27	-0.06	1	0.21	-1.65	-2.34	2	1	0	100	RydexSGI High-Yield Strategy-C	Advertising	-0.49	-1.99	-0.33
RYHIX	6/4/2010	RydexSGI INV:Health Care	14.15	-3.15	2	5	4	3	6	5	3	-2	72	69	67	208.00	-2.75	-22.98	-23.36	28	-0.58	-1.02	0	0.03	-2.08	-7.46	33	31	0	100	RydexSGI INV:Health Care	Advertising	-1.19	-1.03	-0.72
RYRTX	6/4/2010	RydexSGI Retailing-A	11.55	-4.15	4	8	7	5	5	6	3	-5	74	73	73	220.00	-2.69	-21.74	-16.62	31	-0.45	-0.12	0	0.05	-4.55	-8.55	5	3	0	100	RydexSGI Retailing-A	Advertising	-1.23	-3.49	-0.54
RYIAX	6/4/2010	RydexSGI ADV:Internet	36.61	-3.28	2	6	4	3	6	6	3	-3	69	68	38	175.00	-2.28	-13.77	-56.80	34	-1.36	-1.83	1	0.04	-2.27	-5.35	23	22	0	100	RydexSGI ADV:Internet	Advertising	-1.07	-1.61	-0.45
RYICX	6/4/2010	RydexSGI Internet-C	35.27	-3.29	2	6	4	3	6	6	3	-3	68	67	38	173.00	-2.31	-13.96	-55.26	34	-1.33	-1.81	1	0.04	-2.30	-5.39	23	22	0	100	RydexSGI Internet-C	Advertising	-1.08	-1.60	-0.46
RYRIX	6/4/2010	RydexSGI INV:Retailing	11.95	-4.17	4	8	7	5	5	6	3	-5	74	73	73	220.00	-2.72	-21.92	-17.27	30	-0.47	-0.13	0	0.04	-4.63	-8.57	5	3	0	100	RydexSGI INV:Retailing	Advertising	-1.25	-3.50	-0.55
RYCSX	6/4/2010	RydexSGI Telecommunications-C	11.42	-3.47	3	6	5	3	6	6	3	-3	66	65	39	170.00	-2.59	-17.66	-17.98	31	-0.45	-0.66	1	0.02	-3.55	-7.00	23	22	0	100	RydexSGI Telecommunications-C	Advertising	-1.16	-1.48	-0.52
RYIIX	6/4/2010	RydexSGI INV:Internet	38.65	-3.30	2	6	4	3	6	7	3	-3	69	68	38	175.00	-2.26	-13.68	-59.44	35	-1.43	-1.89	1	0.01	-2.28	-5.29	1	0	0	100	RydexSGI INV:Internet	Advertising	-1.06	-1.62	-0.45
RYRCX	6/4/2010	RydexSGI Retailing-C	10.91	-4.13	4	8	7	3	5	6	3	-5	74	72	73	219.00	-2.75	-22.13	-15.99	30	-0.43	-0.14	0	0.04	-4.55	-8.63	5	3	0	100	RydexSGI Retailing-C	Advertising	-1.26	-3.51	-0.56
RYINX	6/4/2010	RydexSGI Internet-A	37.13	-3.31	2	6	4	3	6	7	3	-3	69	68	38	175.00	-2.27	-13.74	-57.34	35	-1.38	-1.84	1	0.09	-2.29	-5.33	1	0	0	100	RydexSGI Internet-A	Advertising	-1.06	-1.61	-0.45
RYCPX	6/4/2010	RydexSGI Consumer Products-C	32.21	-2.54	2	5	3	3	6	5	3	-2	75	74	73	222.00	-2.37	-21.44	-41.29	31	-1.05	-1.14	0	0.06	-1.71	-5.49	23	22	0	100	RydexSGI Consumer Products-C	Advertising	-1.04	-2.34	-0.70
RYRAX	6/4/2010	RydexSGI ADV:Retailing	11.38	-4.13	4	8	7	3	5	6	3	-5	74	73	73	220.00	-2.72	-22.20	-16.43	30	-0.44	-0.13	0	0.03	-4.61	-8.59	5	3	0	100	RydexSGI ADV:Retailing	Advertising	-1.25	-3.54	-0.56
RYCOX	6/4/2010	RydexSGI NASDAQ-100-C	10.90	-3.37	-1	5	4	4	5	7	3	-2	69	68	71	208.00	-2.16	-15.11	-16.45	35	-0.39	-0.40	1	0.05	-1.62	-6.44	1	0	0	100	RydexSGI NASDAQ-100-C	Advertising	-1.08	-2.56	-0.42
RYQMX	6/4/2010	RydexSGI Global 130/30 Strategy-H	8.40	-3.23	2	6	4	4	5	5	3	-3	66	65	43	174.00	-2.53	-21.24	-12.69	32	-0.32	-0.51	0	0.05	-3.00	-6.25	23	22	0	100	RydexSGI Global 130/30 Strategy-H	Advertising	-1.12	-1.52	-0.56
RYCKX	6/4/2010	RydexSGI S&P MidCap 400 Pure Growth-C	28.44	-4.11	1	3	2	0	6	5	3	0	73	72	73	218.00	-2.95	-18.59	-50.63	32	-1.31	-0.97	0	0.04	-4.76	-8.14	16	15	0	100	RydexSGI S&P MidCap 400 Pure Growth-C	Advertising	-1.45	-2.66	-0.57
RYJAX	6/4/2010	RydexSGI ADV:Inverse Government Long Bd	12.62	-2.77	4	6	4	4	5	6	3	-3	49	47	46	142.00	-2.60	-25.97	-19.33	29	-0.49	-1.17	0	0.04	-2.25	-5.33	36	35	0	100	RydexSGI ADV:Inverse Government Long Bd	Advertising	-1.01	0.10	-0.64
RYJCX	6/4/2010	RydexSGI Inverse Gov Long Bd Strtegy-C	11.89	-2.70	4	6	4	4	5	6	3	-3	49	47	46	142.00	-2.62	-26.42	-18.45	28	-0.46	-1.12	0	0.03	-2.22	-5.41	36	35	0	100	RydexSGI Inverse Gov Long Bd Strtegy-C	Advertising	-1.02	0.08	-0.66
RYQCX	6/4/2010	RydexSGI Global 130/30 Strategy-C	7.81	-3.22	2	5	4	4	5	5	3	-2	66	65	43	174.00	-2.55	-21.25	-11.91	32	-0.30	-0.48	0	0.05	-2.98	-6.24	23	22	0	100	RydexSGI Global 130/30 Strategy-C	Advertising	-1.13	-1.49	-0.56
RYCIX	6/4/2010	RydexSGI INV:Consumer Products	35.31	-2.54	2	5	3	3	6	5	3	-2	75	74	42	191.00	-2.33	-21.12	-44.43	32	-1.12	-1.18	0	0.04	-1.67	-5.41	23	22	0	100	RydexSGI INV:Consumer Products	Advertising	-1.02	-2.39	-0.69
RYPDX	6/4/2010	RydexSGI Consumer Products-A	33.83	-2.56	2	5	3	3	6	5	3	-2	75	74	42	191.00	-2.34	-21.27	-42.77	32	-1.08	-1.15	0	0.06	-1.71	-5.42	23	22	0	100	RydexSGI Consumer Products-A	Advertising	-1.03	-2.37	-0.70
RYJUX	6/4/2010	RydexSGI INV:Inverse Government Long Bd	13.05	-2.76	4	6	4	4	5	6	3	-3	49	48	46	143.00	-2.60	-26.07	-19.99	28	-0.50	-1.20	0	0.01	-2.25	-5.37	36	35	0	100	RydexSGI INV:Inverse Government Long Bd	Advertising	-1.01	0.08	-0.64
RYOCX	6/4/2010	RydexSGI INV:NASDAQ-100	12.00	-3.38	-1	5	4	4	5	7	3	-2	70	68	71	209.00	-2.12	-15.05	-17.85	35	-0.42	-0.42	1	0.09	-1.64	-6.40	1	0	0	100	RydexSGI INV:NASDAQ-100	Advertising	-1.06	-2.57	-0.41
RYWCX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Growth-C	25.97	-4.49	5	7	7	2	6	5	3	-4	73	71	42	186.00	-2.66	-17.16	-39.28	31	-1.02	-0.36	0	0.03	-4.52	-7.48	5	3	0	100	RydexSGI S&P SmallCap 600 Pure Growth-C	Advertising	-1.40	-3.06	-0.56
RYWAX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Growth-H	27.18	-4.50	5	7	7	2	6	5	3	-4	73	71	42	186.00	-2.63	-17.00	-40.59	32	-1.06	-0.34	0	0.03	-4.53	-7.43	5	3	0	100	RydexSGI S&P SmallCap 600 Pure Growth-H	Advertising	-1.38	-3.05	-0.56
RYLAX	6/4/2010	RydexSGI ADV:Leisure	24.70	-3.97	5	8	3	5	7	8	3	-5	74	72	72	218.00	-2.22	-15.40	-36.06	35	-0.89	-0.06	1	0.03	-3.89	-7.14	2	0	0	100	RydexSGI ADV:Leisure	Advertising	-1.21	-3.57	-0.39
RYLCX	6/4/2010	RydexSGI Leisure-C	24.08	-3.99	5	8	3	5	7	8	3	-5	74	72	72	218.00	-2.24	-15.52	-35.57	35	-0.88	-0.09	1	0.05	-3.91	-7.21	2	0	0	100	RydexSGI Leisure-C	Advertising	-1.22	-3.55	-0.40
RYBHX	6/4/2010	RydexSGI S&P MidCap 400 Pure Growth-H	29.91	-4.10	0	3	2	0	6	5	3	0	73	72	73	218.00	-2.91	-18.38	-52.61	32	-1.36	-0.97	0	0.04	-4.75	-8.05	16	14	0	100	RydexSGI S&P MidCap 400 Pure Growth-H	Advertising	-1.44	-2.67	-0.56
RYLGX	6/4/2010	RydexSGI S&P 500 Pure Growth-A	24.16	-4.01	-1	3	1	0	3	6	3	0	73	71	73	217.00	-2.86	-17.55	-44.26	32	-1.12	-1.20	1	0.05	-4.47	-8.10	70	22	0	100	RydexSGI S&P 500 Pure Growth-A	Advertising	-1.35	-2.20	-0.50
RYLIX	6/4/2010	RydexSGI INV:Leisure	26.31	-3.98	5	8	3	5	7	8	3	-5	74	72	72	218.00	-2.20	-15.41	-38.22	35	-0.94	-0.05	1	0.04	-3.87	-7.13	2	0	0	100	RydexSGI INV:Leisure	Advertising	-1.20	-3.57	-0.39
RYLSX	6/4/2010	RydexSGI Leisure-A	25.02	-3.95	5	8	3	5	7	8	3	-5	74	72	72	218.00	-2.20	-15.37	-36.33	35	-0.90	-0.05	1	0.07	-3.88	-7.13	2	0	0	100	RydexSGI Leisure-A	Advertising	-1.20	-3.56	-0.39
RYMYX	6/4/2010	RydexSGI All-Asset Moderate Strategy-C	9.13	-1.93	2	6	4	3	6	5	3	-3	67	66	36	169.00	-2.01	-21.34	-9.03	29	-0.23	-0.26	0	0.10	-2.14	-4.60	16	15	0	100	RydexSGI All-Asset Moderate Strategy-C	Advertising	-0.83	-3.00	-0.65
RYMAX	6/4/2010	RydexSGI ADV:Telecommunication	11.83	-3.43	3	6	5	3	6	6	3	-3	66	66	72	204.00	-2.58	-17.56	-18.55	32	-0.47	-0.68	1	0.02	-3.51	-7.00	23	22	0	100	RydexSGI ADV:Telecommunication	Advertising	-1.15	-1.50	-0.51
RYCAX	6/4/2010	RydexSGI ADV:Consumer Products	33.36	-2.57	2	5	3	3	6	5	3	-2	75	74	42	191.00	-2.35	-21.24	-42.29	32	-1.07	-1.15	0	0.04	-1.71	-5.44	23	22	0	100	RydexSGI ADV:Consumer Products	Advertising	-1.03	-2.34	-0.70
RYMOX	6/4/2010	RydexSGI All-Asset Moderate Strategy-A	9.41	-1.98	2	6	4	3	5	5	3	-3	67	66	38	171.00	-1.96	-20.92	-9.12	30	-0.23	-0.25	1	0.11	-2.08	-4.56	16	15	0	100	RydexSGI All-Asset Moderate Strategy-A	Advertising	-0.82	-2.96	-0.63
RYMLX	6/4/2010	RydexSGI All-Asset Moderate Strategy-H	9.41	-1.98	2	6	4	3	6	5	3	-3	67	66	36	169.00	-1.98	-21.69	-9.13	29	-0.23	-0.25	0	0.11	-2.08	-4.56	16	15	0	100	RydexSGI All-Asset Moderate Strategy-H	Advertising	-0.82	-3.11	-0.65
RYUTX	6/4/2010	RydexSGI Utilities-A	22.46	-3.27	3	5	4	2	6	5	3	-2	63	63	28	154.00	-2.66	-21.16	-32.05	30	-0.82	-0.92	0	0.01	-2.35	-6.88	13	12	0	100	RydexSGI Utilities-A	Advertising	-1.32	-2.60	-0.74
RYMGX	6/4/2010	RydexSGI S&P MidCap 400 Pure Growth-A	29.87	-4.11	0	3	2	0	6	5	3	0	73	72	73	218.00	-2.91	-18.36	-52.57	32	-1.36	-0.97	0	0.04	-4.72	-8.06	16	14	0	100	RydexSGI S&P MidCap 400 Pure Growth-A	Advertising	-1.44	-2.67	-0.56
RYMIX	6/4/2010	RydexSGI INV:Telecommunications	12.55	-3.46	3	6	5	3	6	6	3	-3	66	66	72	204.00	-2.56	-17.40	-19.60	32	-0.49	-0.72	1	0.02	-3.54	-6.97	23	22	0	100	RydexSGI INV:Telecommunications	Advertising	-1.14	-1.48	-0.51
RYSOX	6/4/2010	RydexSGI S&P 500-A	21.14	-3.43	2	5	4	3	5	4	2	-3	69	68	71	208.00	-3.22	-23.32	-40.04	27	-1.03	-1.16	0	-0.01	-3.43	-8.52	67	22	0	100	RydexSGI S&P 500-A	Advertising	-1.52	-3.08	-0.72
RYSPX	6/4/2010	RydexSGI S&P 500-H	21.13	-3.47	2	5	4	3	6	4	2	-3	69	68	71	208.00	-3.21	-23.23	-39.91	27	-1.03	-1.16	0	-0.01	-3.43	-8.53	67	22	0	100	RydexSGI S&P 500-H	Advertising	-1.52	-3.06	-0.71
RYSYX	6/4/2010	RydexSGI S&P 500-C	20.49	-3.44	2	5	4	3	5	4	2	-3	69	68	71	208.00	-3.25	-23.44	-39.14	27	-1.01	-1.16	0	-0.01	-3.44	-8.61	67	22	0	100	RydexSGI S&P 500-C	Advertising	-1.54	-3.04	-0.72
RYREX	6/4/2010	RydexSGI Real Estate-A	22.89	-5.41	3	8	6	5	7	3	1	-7	72	70	72	214.00	-2.82	-20.33	-34.80	33	-0.96	0.11	0	0.02	-6.99	-10.45	2	1	0	100	RydexSGI Real Estate-A	Advertising	-1.54	-3.02	-0.49
RYHRX	6/4/2010	RydexSGI Real Estate-H	22.87	-5.42	3	8	6	5	7	3	1	-7	72	70	72	214.00	-2.82	-20.38	-34.74	33	-0.96	0.11	0	0.02	-6.96	-10.42	2	1	0	100	RydexSGI Real Estate-H	Advertising	-1.54	-3.02	-0.49
RYCRX	6/4/2010	RydexSGI Real Estate-C	21.79	-5.43	3	7	6	5	7	3	1	-6	72	70	72	214.00	-2.85	-20.45	-33.55	33	-0.93	0.06	0	0.01	-7.00	-10.48	2	1	0	100	RydexSGI Real Estate-C	Advertising	-1.55	-3.01	-0.49
RYFHX	6/4/2010	RydexSGI International Opportunity-H	17.57	-4.72	-1	3	1	1	6	1	0	-3	62	60	39	161.00	-3.57	-22.46	-40.25	31	-1.05	-2.26	0	0.04	-5.28	-7.57	29	27	0	100	RydexSGI International Opportunity-H	Advertising	-1.48	-0.25	-0.57
RYSRX	6/4/2010	RydexSGI All Cap Oppportunity-H	11.60	-4.76	0	2	0	-1	1	3	0	-2	67	66	70	203.00	-3.30	-20.79	-23.98	31	-0.62	-0.53	1	0.00	-5.38	-9.59	16	15	0	100	RydexSGI All Cap Oppportunity-H	Advertising	-1.69	-3.07	-0.58
RYFRX	6/4/2010	RydexSGI International Opportunity-A	17.56	-4.72	-1	3	1	1	6	1	0	-3	62	60	39	161.00	-3.57	-22.49	-40.17	31	-1.05	-2.25	0	0.04	-5.29	-7.58	29	27	0	100	RydexSGI International Opportunity-A	Advertising	-1.48	-0.25	-0.57
RYFWX	6/4/2010	RydexSGI International Opportunity-C	17.21	-4.76	-1	3	1	1	6	1	0	-3	62	60	39	161.00	-3.60	-22.65	-39.69	30	-1.04	-2.24	0	0.04	-5.28	-7.62	29	27	0	100	RydexSGI International Opportunity-C	Advertising	-1.49	-0.23	-0.58
RYBMX	6/4/2010	RydexSGI Basic Materials-A	38.13	-4.20	3	5	4	3	5	1	0	-5	69	68	43	180.00	-3.31	-22.25	-75.00	32	-1.99	-2.64	1	0.07	-6.22	-8.30	68	24	0	100	RydexSGI Basic Materials-A	Advertising	-1.49	-1.36	-0.53
RYISX	6/4/2010	RydexSGI All Cap Opportunity-C	10.87	-4.73	0	2	0	-1	1	2	0	-2	67	66	70	203.00	-3.31	-20.79	-22.59	31	-0.58	-0.51	1	0.00	-5.40	-9.57	16	15	0	100	RydexSGI All Cap Opportunity-C	Advertising	-1.69	-3.06	-0.58
RYAMX	6/4/2010	RydexSGI All Cap Opportunity-A	11.56	-4.78	0	2	0	-1	1	2	0	-2	67	66	70	203.00	-3.31	-20.77	-23.92	31	-0.62	-0.53	1	0.00	-5.40	-9.62	16	15	0	100	RydexSGI All Cap Opportunity-A	Advertising	-1.69	-3.07	-0.58
RYBIX	6/4/2010	RydexSGI INV:Basic Materials	39.72	-4.20	3	5	4	3	5	1	0	-5	69	68	43	180.00	-3.30	-22.29	-77.92	32	-2.07	-2.73	1	0.04	-6.21	-8.29	68	24	0	100	RydexSGI INV:Basic Materials	Advertising	-1.48	-1.37	-0.53
RYBAX	6/4/2010	RydexSGI ADV:Basic Materials	37.51	-4.19	3	5	4	3	5	1	0	-5	69	68	43	180.00	-3.32	-22.34	-74.01	32	-1.97	-2.61	1	0.03	-6.23	-8.31	68	24	0	100	RydexSGI ADV:Basic Materials	Advertising	-1.49	-1.36	-0.53
RYBCX	6/4/2010	RydexSGI Basic Materials-C	36.11	-4.22	3	5	4	3	5	1	0	-5	69	68	43	180.00	-3.34	-22.52	-71.75	32	-1.91	-2.56	1	0.05	-6.26	-8.37	68	24	0	100	RydexSGI Basic Materials-C	Advertising	-1.50	-1.36	-0.54
RYNAX	6/4/2010	RydexSGI ADV:Nova	16.44	-5.19	-2	1	0	-1	2	1	-1	-2	69	68	71	208.00	-4.55	-23.78	-49.44	27	-1.27	-1.45	0	-0.04	-5.24	-12.88	67	22	0	100	RydexSGI ADV:Nova	Advertising	-2.31	-3.08	-0.73
RYNCX	6/4/2010	RydexSGI Nova-C	15.88	-5.14	-2	1	0	-1	2	1	-1	-2	69	68	71	208.00	-4.56	-23.87	-47.95	27	-1.24	-1.42	0	-0.06	-5.19	-12.89	67	22	0	100	RydexSGI Nova-C	Advertising	-2.32	-3.08	-0.74
RYNVX	6/4/2010	RydexSGI INV:Nova	17.59	-5.18	-2	1	0	-1	2	1	-1	-2	70	68	71	209.00	-4.53	-23.65	-52.71	27	-1.36	-1.53	0	-0.06	-5.23	-12.83	67	22	0	100	RydexSGI INV:Nova	Advertising	-2.31	-3.09	-0.73
RYOAX	6/4/2010	RydexSGI ADV:Biotechnology	22.07	-3.50	-2	1	0	0	2	1	-1	-2	138	137	67	342.00	-3.49	-20.86	-55.93	29	-1.35	-2.66	0	-0.03	-0.63	-8.88	114	34	0	100	RydexSGI ADV:Biotechnology	Advertising	-1.59	-0.69	-0.74
RYZAX	6/4/2010	RydexSGI S&P 500 Pure Value-H	72.93	-4.29	-2	1	0	-2	2	1	-1	-2	72	70	71	213.00	-3.61	-22.46	-155.89	28	-4.09	-2.80	0	-0.04	-5.06	-10.45	70	21	0	100	RydexSGI S&P 500 Pure Value-H	Advertising	-1.85	-3.38	-0.70
RYOIX	6/4/2010	RydexSGI INV:Biotechnology	23.54	-3.49	-2	1	0	0	2	1	-1	-2	138	137	67	342.00	-3.47	-20.75	-59.47	29	-1.43	-2.82	0	-0.03	-0.63	-8.87	114	34	0	100	RydexSGI INV:Biotechnology	Advertising	-1.59	-0.71	-0.74
RYLDX	6/4/2010	RydexSGI Dow 2x Strategy-A	15.88	-6.31	-2	1	-1	-2	2	1	-1	-2	72	69	72	213.00	-5.81	-26.82	-62.23	26	-1.63	-1.73	0	-0.18	-6.42	-16.77	70	21	0	100	RydexSGI Dow 2x Strategy-A	Advertising	-3.09	-3.60	-0.80
RYJTX	6/4/2010	RydexSGI Japan 2x Strategy-C	12.54	-4.20	-2	0	-1	-2	2	1	-1	-1	65	63	65	193.00	-7.28	-33.28	-57.45	21	-1.53	-2.45	0	-0.20	-6.00	-14.58	28	27	0	100	RydexSGI Japan 2x Strategy-C	Advertising	-3.40	-2.32	-0.92
RYLVX	6/4/2010	RydexSGI S&P 500 Pure Value-A	72.71	-4.28	-2	1	0	-2	2	1	-1	-2	72	70	71	213.00	-3.61	-22.44	-155.33	28	-4.07	-2.79	0	-0.04	-5.05	-10.44	70	21	0	100	RydexSGI S&P 500 Pure Value-A	Advertising	-1.85	-3.37	-0.70
RYVVX	6/4/2010	RydexSGI S&P 500 Pure Value-C	68.18	-4.30	-2	1	0	-2	2	1	-1	-2	72	70	71	213.00	-3.64	-22.59	-146.96	28	-3.86	-2.73	0	-0.04	-5.08	-10.50	70	21	0	100	RydexSGI S&P 500 Pure Value-C	Advertising	-1.86	-3.37	-0.70
RYMVX	6/4/2010	RydexSGI S&P MidCap 400 Pure Value-A	27.58	-4.70	0	2	0	-1	2	1	-1	-3	74	73	73	220.00	-3.90	-23.85	-62.89	28	-1.68	-1.24	0	-0.03	-6.22	-10.31	78	21	0	100	RydexSGI S&P MidCap 400 Pure Value-A	Advertising	-1.94	-3.26	-0.69
RYCMX	6/4/2010	RydexSGI Russell 2000 1.5x Strategy-C	21.03	-7.52	-1	1	1	-2	2	1	-1	-2	73	71	73	217.00	-4.62	-21.00	-66.09	29	-1.74	-0.95	0	-0.09	-8.17	-14.09	16	13	0	100	RydexSGI Russell 2000 1.5x Strategy-C	Advertising	-2.71	-3.48	-0.65
RYVYX	6/4/2010	RydexSGI NASDAQ-100 2x Strategy-H	84.16	-6.73	-2	1	0	0	2	1	-1	-2	69	68	72	209.00	-3.61	-16.41	-278.65	33	-6.66	-7.02	1	-0.00	-3.46	-13.16	68	22	0	100	RydexSGI NASDAQ-100 2x Strategy-H	Advertising	-2.21	-2.61	-0.47
RYBOX	6/4/2010	RydexSGI Biotechnology-A	22.35	-3.50	-2	1	0	0	2	1	-1	-2	138	137	67	342.00	-3.49	-20.90	-56.58	29	-1.37	-2.69	0	-0.03	-0.62	-8.89	114	34	0	100	RydexSGI Biotechnology-A	Advertising	-1.59	-0.71	-0.74
RYMBX	6/4/2010	RydexSGI Commodities Strategy-H	13.67	-3.60	0	2	1	0	1	2	-1	-3	46	70	42	158.00	-4.38	-29.79	-41.38	25	-1.03	-1.96	1	-0.04	-3.12	-12.15	26	22	0	100	RydexSGI Commodities Strategy-H	Advertising	-2.07	-1.65	-0.79
RYRHX	6/4/2010	RydexSGI Russell 2000-H	21.46	-5.04	1	3	1	-2	2	1	-1	-4	73	71	72	216.00	-3.23	-20.26	-40.53	30	-1.07	-0.48	0	-0.01	-5.34	-9.11	16	13	0	100	RydexSGI Russell 2000-H	Advertising	-1.73	-3.48	-0.62
RYCTX	6/4/2010	RydexSGI S&P 500 2x Strategy-C	18.34	-6.90	-2	1	0	-1	2	1	-1	-2	69	67	71	207.00	-5.92	-24.55	-78.59	26	-2.03	-2.39	0	-0.05	-7.05	-17.24	68	22	0	100	RydexSGI S&P 500 2x Strategy-C	Advertising	-3.15	-3.06	-0.75
RYRLX	6/4/2010	RydexSGI Russell 2000 2x Strategy-C	110.33	-9.99	-1	1	0	-2	2	1	-1	-2	73	71	73	217.00	-5.84	-21.52	-495.20	29	-13.05	-7.95	0	-0.14	-10.78	-18.73	16	15	0	100	RydexSGI Russell 2000 2x Strategy-C	Advertising	-3.64	-3.43	-0.67
RYROX	6/4/2010	RydexSGI Russell 2000-C	20.81	-5.06	1	1	1	-2	2	1	-1	-2	73	71	72	216.00	-3.28	-20.48	-39.96	30	-1.05	-0.51	0	-0.01	-5.37	-9.25	16	13	0	100	RydexSGI Russell 2000-C	Advertising	-1.75	-3.49	-0.63
RYRRX	6/4/2010	RydexSGI Russell 2000-A	21.48	-5.04	1	3	1	-2	2	1	-1	-4	73	71	72	216.00	-3.24	-20.23	-40.64	30	-1.07	-0.48	0	-0.01	-5.33	-9.14	16	13	0	100	RydexSGI Russell 2000-A	Advertising	-1.73	-3.47	-0.62
RYRSX	6/4/2010	RydexSGI Russell 2000 2x Strategy-H	114.01	-9.99	-1	1	0	-2	2	1	-1	-2	73	71	73	217.00	-5.80	-21.43	-508.36	29	-13.40	-7.97	0	-0.14	-10.76	-18.68	16	15	0	100	RydexSGI Russell 2000 2x Strategy-H	Advertising	-3.62	-3.44	-0.66
RYCCX	6/4/2010	RydexSGI NASDAQ-100 2x Strategy-C	75.88	-6.72	-2	1	0	0	2	1	-1	-2	69	68	72	209.00	-3.64	-16.50	-252.73	33	-6.05	-6.46	1	-0.00	-3.49	-13.21	68	22	0	100	RydexSGI NASDAQ-100 2x Strategy-C	Advertising	-2.22	-2.60	-0.47
RYRUX	6/4/2010	RydexSGI Russell 2000 2x Strategy-A	114.00	-9.99	-1	1	0	-2	2	1	-1	-2	73	71	73	217.00	-5.80	-21.44	-508.37	29	-13.40	-7.97	0	-0.14	-10.76	-18.68	16	15	0	100	RydexSGI Russell 2000 2x Strategy-A	Advertising	-3.62	-3.44	-0.66
RYMDX	6/4/2010	RydexSGI MidCap 1.5x Strategy-H	24.11	-6.22	0	2	0	-1	2	1	-1	-3	73	72	73	218.00	-4.03	-20.64	-65.91	30	-1.71	-1.18	0	-0.06	-6.70	-12.39	16	15	0	100	RydexSGI MidCap 1.5x Strategy-H	Advertising	-2.23	-3.05	-0.61
RYCEX	6/4/2010	RydexSGI Europe 1.25x Strategy-C	9.29	-6.54	-1	2	0	1	2	0	-1	-3	63	61	64	188.00	-6.38	-29.38	-44.95	25	-1.17	-2.88	0	-0.03	-7.84	-13.98	49	31	0	100	RydexSGI Europe 1.25x Strategy-C	Advertising	-2.57	0.03	-0.73
RYFNX	6/4/2010	RydexSGI Financial Services-A	64.55	-4.09	-2	2	0	2	5	0	-1	-3	70	69	71	210.00	-3.74	-22.65	-144.02	28	-3.81	-3.63	0	-0.02	-5.55	-10.46	26	22	0	100	RydexSGI Financial Services-A	Advertising	-1.79	-2.91	-0.66
RYAVX	6/4/2010	RydexSGI S&P MidCap 400 Pure Value-H	27.56	-4.67	0	2	0	-1	2	1	-1	-3	74	73	73	220.00	-3.90	-23.91	-62.91	28	-1.69	-1.24	0	-0.03	-6.23	-10.32	78	21	0	100	RydexSGI S&P MidCap 400 Pure Value-H	Advertising	-1.95	-3.27	-0.69
RYFIX	6/4/2010	RydexSGI INV:Financial Services	67.12	-4.09	-2	2	0	2	5	0	-1	-3	70	69	71	210.00	-3.73	-22.61	-149.29	28	-3.95	-3.74	0	-0.02	-5.54	-10.45	26	22	0	100	RydexSGI INV:Financial Services	Advertising	-1.79	-2.92	-0.66
RYMMX	6/4/2010	RydexSGI S&P MidCap 400 Pure Value-C	26.20	-4.69	0	2	0	-1	2	1	-1	-3	74	73	73	220.00	-3.93	-24.01	-60.26	28	-1.61	-1.22	0	-0.03	-6.23	-10.37	78	21	0	100	RydexSGI S&P MidCap 400 Pure Value-C	Advertising	-1.96	-3.26	-0.70
RYFCX	6/4/2010	RydexSGI Financial-C	61.27	-4.09	-2	2	0	2	5	0	-1	-3	70	69	71	210.00	-3.77	-22.77	-137.81	28	-3.65	-3.54	0	-0.02	-5.56	-10.52	26	22	0	100	RydexSGI Financial-C	Advertising	-1.80	-2.90	-0.66
RYFAX	6/4/2010	RydexSGI ADV:Financial Services	63.55	-4.09	-2	2	0	2	5	0	-1	-3	70	69	71	210.00	-3.75	-22.70	-142.11	28	-3.76	-3.60	0	-0.02	-5.54	-10.48	26	22	0	100	RydexSGI ADV:Financial Services	Advertising	-1.79	-2.91	-0.66
RYMEX	6/4/2010	RydexSGI Commodities Strategy-A	13.67	-3.60	0	2	1	0	1	2	-1	-3	46	70	42	158.00	-4.37	-29.65	-41.34	25	-1.03	-1.95	1	-0.04	-3.12	-12.15	26	22	0	100	RydexSGI Commodities Strategy-A	Advertising	-2.07	-1.64	-0.79
RYMKX	6/4/2010	RydexSGI INV:Russell 2000 1.5x Stratgy-H	22.58	-7.53	-1	1	1	-2	2	1	-1	-2	73	71	73	217.00	-4.60	-20.97	-70.69	29	-1.87	-1.00	0	-0.08	-8.17	-14.08	16	13	0	100	RydexSGI INV:Russell 2000 1.5x Stratgy-H	Advertising	-2.70	-3.48	-0.65
RYMJX	6/4/2010	RydexSGI Commodities Strategy-C	13.13	-3.67	0	2	1	0	1	2	-1	-3	46	70	42	158.00	-4.41	-29.94	-40.00	25	-1.00	-1.90	1	-0.04	-3.17	-12.23	26	22	0	100	RydexSGI Commodities Strategy-C	Advertising	-2.08	-1.64	-0.79
RYAEX	6/4/2010	RydexSGI Europe 1.25x Strategy-A	10.01	-6.54	-1	2	0	1	2	0	-1	-3	63	61	64	188.00	-6.34	-29.18	-48.27	25	-1.26	-3.09	0	-0.06	-7.83	-13.93	49	31	0	100	RydexSGI Europe 1.25x Strategy-A	Advertising	-2.55	0.06	-0.72
RYJHX	6/4/2010	RydexSGI Japan 2x Strategy-H	12.76	-4.20	-2	0	-1	-2	2	1	-1	-1	65	63	65	193.00	-7.25	-33.15	-58.17	21	-1.55	-2.46	0	-0.20	-5.90	-14.53	28	27	0	100	RydexSGI Japan 2x Strategy-H	Advertising	-3.39	-2.34	-0.92
RYEUX	6/4/2010	RydexSGI Europe 1.25x Strategy-H	10.01	-6.54	-1	2	0	1	2	0	-1	-3	63	61	64	188.00	-6.39	-29.38	-48.57	25	-1.27	-3.10	0	-0.02	-7.83	-14.00	49	31	0	100	RydexSGI Europe 1.25x Strategy-H	Advertising	-2.57	0.04	-0.73
RYESX	6/4/2010	RydexSGI Energy Services-A	34.05	-2.80	0	2	-1	-2	0	1	-1	-3	43	42	40	125.00	-7.81	-27.23	-167.52	25	-4.48	-6.02	0	-0.50	-8.57	-17.59	44	22	0	100	RydexSGI Energy Services-A	Advertising	-3.93	-2.89	-0.89
RYENX	6/4/2010	RydexSGI Energy-A	17.77	-3.69	0	2	0	-1	2	1	-1	-3	44	43	41	128.00	-4.11	-17.52	-51.98	30	-1.29	-2.02	1	-0.10	-4.10	-10.84	45	22	0	100	RydexSGI Energy-A	Advertising	-2.13	-1.44	-0.66
RYEIX	6/4/2010	RydexSGI INV:Energy	18.58	-3.68	0	2	0	-1	2	1	-1	-3	44	43	41	128.00	-4.09	-17.43	-54.19	30	-1.35	-2.10	1	-0.10	-4.13	-10.80	45	22	0	100	RydexSGI INV:Energy	Advertising	-2.12	-1.44	-0.65
RYECX	6/4/2010	RydexSGI Energy-C	16.83	-3.66	0	2	0	-1	2	1	-1	-3	44	43	41	128.00	-4.13	-17.55	-49.48	30	-1.23	-1.94	1	-0.10	-4.10	-10.86	45	22	0	100	RydexSGI Energy-C	Advertising	-2.14	-1.42	-0.66
RYTNX	6/4/2010	RydexSGI S&P 500 2x Strategy-H	19.83	-6.90	-2	1	0	-1	2	1	-1	-2	69	67	72	208.00	-5.89	-24.34	-84.61	26	-2.18	-2.54	0	-0.04	-7.03	-17.17	68	22	0	100	RydexSGI S&P 500 2x Strategy-H	Advertising	-3.14	-3.06	-0.75
RYEAX	6/4/2010	RydexSGI ADV:Energy	17.51	-3.69	0	2	0	-1	2	1	-1	-3	44	43	41	128.00	-4.11	-17.45	-51.29	30	-1.27	-2.00	1	-0.10	-4.11	-10.85	45	22	0	100	RydexSGI ADV:Energy	Advertising	-2.13	-1.43	-0.66
RYDCX	6/4/2010	RydexSGI MidCap 1.5x Strategy-C	22.38	-6.24	0	2	0	-1	2	1	-1	-3	73	72	73	218.00	-4.06	-20.72	-61.50	30	-1.60	-1.12	0	-0.05	-6.71	-12.44	16	15	0	100	RydexSGI MidCap 1.5x Strategy-C	Advertising	-2.24	-3.04	-0.61
RYTTX	6/4/2010	RydexSGI S&P 500 2x Strategy-A	19.82	-6.90	-2	1	0	-1	2	1	-1	-2	69	67	71	207.00	-5.89	-24.38	-84.61	26	-2.18	-2.55	0	-0.14	-7.04	-17.21	68	22	0	100	RydexSGI S&P 500 2x Strategy-A	Advertising	-3.14	-3.05	-0.75
RYANX	6/4/2010	RydexSGI Nova-A	16.72	-5.16	-2	1	0	-1	2	1	-1	-2	69	68	71	208.00	-4.54	-23.82	-50.22	27	-1.29	-1.47	0	-0.09	-5.22	-12.87	67	22	0	100	RydexSGI Nova-A	Advertising	-2.31	-3.09	-0.73
RYCFX	6/4/2010	RydexSGI Biotechnology-C	21.46	-3.51	-2	1	0	0	2	1	-1	-2	138	137	67	342.00	-3.51	-21.00	-54.66	29	-1.32	-2.61	0	-0.02	-0.65	-8.95	114	34	0	100	RydexSGI Biotechnology-C	Advertising	-1.60	-0.69	-0.74
RYCVX	6/4/2010	RydexSGI Dow 2x Strategy-H	15.88	-6.31	-2	1	-1	-2	2	1	-1	-2	72	69	72	213.00	-5.81	-26.81	-62.15	26	-1.62	-1.73	0	-0.15	-6.42	-16.73	70	21	0	100	RydexSGI Dow 2x Strategy-H	Advertising	-3.08	-3.59	-0.80
RYAKX	6/4/2010	RydexSGI Russell 2000 1.5x Strategy-A	22.62	-7.52	-1	1	1	-2	2	1	-1	-2	73	71	73	217.00	-4.59	-20.92	-70.61	29	-1.86	-0.99	0	-0.11	-8.16	-14.03	16	13	0	100	RydexSGI Russell 2000 1.5x Strategy-A	Advertising	-2.70	-3.48	-0.65
RYCYX	6/4/2010	RydexSGI Dow 2x Strategy-C	15.14	-6.37	-2	1	-1	-2	2	1	-1	-2	71	69	72	212.00	-5.85	-27.02	-59.67	26	-1.56	-1.68	0	-0.17	-6.49	-16.86	68	22	0	100	RydexSGI Dow 2x Strategy-C	Advertising	-3.10	-3.58	-0.80
RYVAX	6/4/2010	RydexSGI ADV:Energy Services	33.52	-2.84	0	2	-1	-2	0	1	-1	-3	43	42	40	125.00	-7.82	-27.27	-165.04	25	-4.42	-5.94	0	-0.27	-8.59	-17.60	44	22	0	100	RydexSGI ADV:Energy Services	Advertising	-3.93	-2.89	-0.89
RYVCX	6/4/2010	RydexSGI Energy Services-C	32.43	-2.82	0	2	-1	-2	0	1	-1	-3	43	41	40	124.00	-7.84	-27.31	-160.20	25	-4.29	-5.79	0	-0.32	-8.57	-17.63	44	22	0	100	RydexSGI Energy Services-C	Advertising	-3.94	-2.88	-0.89
RYVIX	6/4/2010	RydexSGI INV:Energy Services	35.48	-2.82	0	2	-1	-2	0	1	-1	-3	43	42	40	125.00	-7.80	-27.18	-174.38	25	-4.67	-6.25	0	-0.28	-8.56	-17.58	44	22	0	100	RydexSGI INV:Energy Services	Advertising	-3.92	-2.90	-0.89
RYVLX	6/4/2010	RydexSGI NASDAQ-100 2x Strategy-A	84.11	-6.72	-2	1	0	0	2	1	-1	-2	69	68	72	209.00	-3.61	-16.40	-278.35	33	-6.65	-7.02	1	-0.05	-3.47	-13.15	68	22	0	100	RydexSGI NASDAQ-100 2x Strategy-A	Advertising	-2.21	-2.60	-0.47
RYAHX	6/4/2010	RydexSGI MidCap 1.5x Strategy-A	24.12	-6.26	0	2	0	-1	2	1	-1	-3	73	72	73	218.00	-4.03	-20.61	-65.76	30	-1.71	-1.17	0	-0.06	-6.73	-12.39	16	15	0	100	RydexSGI MidCap 1.5x Strategy-A	Advertising	-2.23	-3.05	-0.61
RYJSX	6/4/2010	RydexSGI Japan 2x Strategy-A	12.77	-4.20	-2	0	-1	-2	2	1	-1	-1	65	63	65	193.00	-7.23	-32.91	-58.16	21	-1.55	-2.46	0	-0.20	-5.96	-14.52	28	27	0	100	RydexSGI Japan 2x Strategy-A	Advertising	-3.38	-2.30	-0.92
RYAZX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Value-H	17.63	-5.32	-1	1	1	-2	2	1	-2	-3	75	73	73	221.00	-5.22	-23.72	-56.78	27	-1.53	-0.91	0	-0.16	-6.97	-12.85	13	12	0	100	RydexSGI S&P SmallCap 600 Pure Value-H	Advertising	-2.86	-4.19	-0.77
RYBKX	6/4/2010	RydexSGI Banking-A	42.30	-4.67	-2	1	0	-2	2	0	-2	-3	72	71	70	213.00	-4.65	-26.38	-112.91	26	-3.07	-2.07	0	-0.06	-6.62	-12.44	16	14	0	100	RydexSGI Banking-A	Advertising	-2.31	-3.72	-0.78
RYKIX	6/4/2010	RydexSGI INV:Banking	45.28	-4.65	-2	1	0	-2	2	0	-2	-3	72	71	70	213.00	-4.64	-26.33	-120.67	26	-3.28	-2.19	0	-0.04	-6.60	-12.42	16	14	0	100	RydexSGI INV:Banking	Advertising	-2.31	-3.73	-0.78
RYWBX	6/4/2010	RydexSGI Weakening Dollar 2x Strategy-H	15.06	-2.40	0	2	1	5	3	-1	-2	-4	35	276	96	407.00	-4.68	-44.37	-37.57	18	-1.04	-2.53	0	-0.04	-4.62	-9.60	36	35	0	100	RydexSGI Weakening Dollar 2x Strategy-H	Advertising	-1.74	-0.72	-0.93
RYKCX	6/4/2010	RydexSGI Banking-C	40.55	-4.66	-2	1	0	-2	2	0	-2	-3	72	71	70	213.00	-4.68	-26.48	-109.05	26	-2.96	-2.05	0	-0.05	-6.63	-12.49	16	14	0	100	RydexSGI Banking-C	Advertising	-2.32	-3.71	-0.78
RYWDX	6/4/2010	RydexSGI Weakening Dollar 2x Strategy-A	15.08	-2.39	0	2	1	5	3	-1	-2	-4	35	276	96	407.00	-4.66	-43.84	-37.57	18	-1.04	-2.53	0	-0.04	-4.62	-9.59	36	35	0	100	RydexSGI Weakening Dollar 2x Strategy-A	Advertising	-1.74	-0.64	-0.93
RYWJX	6/4/2010	RydexSGI Weakening Dollar 2x Strategy-C	14.34	-2.45	0	2	1	5	2	-1	-2	-4	35	276	96	407.00	-4.70	-44.61	-36.02	17	-0.99	-2.43	0	-0.04	-4.65	-9.64	36	35	0	100	RydexSGI Weakening Dollar 2x Strategy-C	Advertising	-1.75	-0.68	-0.93
RYYCX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Value-C	16.44	-5.30	-1	1	1	-2	2	1	-2	-3	74	73	73	220.00	-5.24	-23.82	-53.23	27	-1.43	-0.87	0	-0.15	-6.96	-12.88	13	12	0	100	RydexSGI S&P SmallCap 600 Pure Value-C	Advertising	-2.87	-4.20	-0.77
RYKAX	6/4/2010	RydexSGI ADV:Banking	41.72	-4.66	-2	1	0	-2	2	0	-2	-3	72	71	70	213.00	-4.67	-26.43	-111.74	26	-3.03	-2.06	0	-0.04	-6.62	-12.46	16	14	0	100	RydexSGI ADV:Banking	Advertising	-2.32	-3.72	-0.78
RYSVX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Value-A	17.67	-5.31	-1	1	1	-2	2	1	-2	-3	75	73	73	221.00	-5.20	-23.70	-56.79	27	-1.53	-0.91	0	-0.15	-6.90	-12.83	13	12	0	100	RydexSGI S&P SmallCap 600 Pure Value-A	Advertising	-2.85	-4.19	-0.77