| Ticker | Date/Time | FullName | 1Wk% | 2Wk% | 3Wk% | 4Wk% | 5Wk% | 6Wk% | 7Wk% | 8Wk% | 1 Qtr% | 2 Qtr% | 1 Year% |
|---|
| RYVYX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-H | -3.46 | 3.25 | -11.75 | -6.98 | -20.32 | -20.60 | -20.12 | -15.43 | -3.46 | 1.86 | 43.96 |
| RYVLX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-A | -3.47 | 3.27 | -11.74 | -6.98 | -20.31 | -20.59 | -20.12 | -15.42 | -3.46 | 1.82 | 43.88 |
| RYCCX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-C | -3.49 | 3.22 | -11.79 | -7.04 | -20.38 | -20.67 | -20.20 | -15.53 | -3.64 | 1.39 | 42.77 |
| RYMVX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-A | -6.22 | -1.18 | -10.80 | -6.79 | -15.45 | -16.12 | -14.98 | -12.11 | -4.37 | 7.67 | 37.65 |
| RYAVX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-H | -6.23 | -1.18 | -10.81 | -6.80 | -15.46 | -16.13 | -14.99 | -12.12 | -4.41 | 7.68 | 37.62 |
| RYMMX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-C | -6.23 | -1.21 | -10.85 | -6.86 | -15.51 | -16.19 | -15.05 | -12.23 | -4.55 | 7.22 | 36.56 |
| RYAHX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-A | -6.73 | -0.29 | -13.21 | -7.73 | -18.10 | -18.38 | -16.80 | -13.21 | -4.74 | 7.97 | 35.20 |
| RYMDX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-H | -6.70 | -0.29 | -13.18 | -7.73 | -18.10 | -18.38 | -16.80 | -13.24 | -4.74 | 7.92 | 35.15 |
| RYLVX | 6/4/2010 | RydexSGI S&P 500 Pure Value-A | -5.05 | -0.71 | -10.35 | -7.15 | -13.94 | -13.89 | -12.48 | -11.15 | -2.74 | 5.14 | 34.94 |
| RYZAX | 6/4/2010 | RydexSGI S&P 500 Pure Value-H | -5.06 | -0.72 | -10.35 | -7.15 | -13.95 | -13.90 | -12.49 | -11.16 | -2.76 | 5.14 | 34.92 |
| RYDCX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-C | -6.71 | -0.31 | -13.22 | -7.79 | -18.14 | -18.44 | -16.86 | -13.32 | -4.89 | 7.60 | 34.25 |
| RYVVX | 6/4/2010 | RydexSGI S&P 500 Pure Value-C | -5.08 | -0.74 | -10.40 | -7.20 | -14.01 | -13.98 | -12.58 | -11.26 | -2.95 | 4.72 | 33.89 |
| RYRUX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-A | -10.76 | -2.29 | -20.83 | -12.05 | -27.30 | -26.68 | -24.66 | -19.28 | -6.52 | 11.59 | 33.76 |
| RYRSX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-H | -10.76 | -2.29 | -20.84 | -12.05 | -27.29 | -26.68 | -24.66 | -19.28 | -6.52 | 11.58 | 33.70 |
| RYRLX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-C | -10.78 | -2.32 | -20.87 | -12.10 | -27.39 | -26.79 | -24.79 | -19.43 | -6.74 | 11.13 | 32.75 |
| RYREX | 6/4/2010 | RydexSGI Real Estate-A | -6.99 | -0.22 | -11.42 | -6.76 | -14.01 | -11.59 | -8.88 | -8.04 | 2.28 | 9.47 | 31.02 |
| RYHRX | 6/4/2010 | RydexSGI Real Estate-H | -6.96 | -0.22 | -11.43 | -6.77 | -14.02 | -11.56 | -8.85 | -8.04 | 2.28 | 9.48 | 30.91 |
| RYCRX | 6/4/2010 | RydexSGI Real Estate-C | -7.00 | -0.23 | -11.46 | -6.84 | -14.08 | -11.67 | -8.94 | -8.18 | 2.06 | 8.95 | 30.01 |
| RYPIX | 6/4/2010 | RydexSGI INV:Transportation | -4.96 | 1.35 | -8.28 | -3.17 | -10.81 | -9.27 | -11.06 | -6.96 | 1.30 | 11.06 | 29.98 |
| RYTSX | 6/4/2010 | RydexSGI Transporatation-A | -5.01 | 1.34 | -8.29 | -3.23 | -10.86 | -9.30 | -11.09 | -7.00 | 1.24 | 10.97 | 29.75 |
| RYSVX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-A | -6.90 | -3.34 | -14.18 | -8.40 | -20.55 | -20.69 | -19.06 | -15.05 | -4.85 | 10.10 | 29.71 |
| RYAZX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-H | -6.97 | -3.34 | -14.21 | -8.42 | -20.59 | -20.73 | -19.09 | -15.08 | -4.91 | 10.05 | 29.62 |
| RYPAX | 6/4/2010 | RydexSGI ADV:Transportation | -4.99 | 1.36 | -8.28 | -3.23 | -10.86 | -9.31 | -11.12 | -7.02 | 1.21 | 10.86 | 29.44 |
| RYLDX | 6/4/2010 | RydexSGI Dow 2x Strategy-A | -6.42 | -2.87 | -15.44 | -11.09 | -21.27 | -20.84 | -21.00 | -17.85 | -9.15 | -9.99 | 29.27 |
| RYCVX | 6/4/2010 | RydexSGI Dow 2x Strategy-H | -6.42 | -2.87 | -15.44 | -11.09 | -21.27 | -20.80 | -21.00 | -17.85 | -9.15 | -9.99 | 29.16 |
| RYLIX | 6/4/2010 | RydexSGI INV:Leisure | -3.87 | 1.70 | -6.87 | -3.70 | -12.09 | -11.74 | -9.87 | -7.72 | 3.58 | 10.78 | 28.78 |
| RYYCX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-C | -6.96 | -3.35 | -14.24 | -8.46 | -20.62 | -20.77 | -19.17 | -15.17 | -5.08 | 9.62 | 28.71 |
| RYAKX | 6/4/2010 | RydexSGI Russell 2000 1.5x Strategy-A | -8.16 | -1.61 | -15.94 | -8.90 | -20.85 | -20.32 | -18.66 | -14.35 | -4.19 | 9.86 | 28.67 |
| RYLSX | 6/4/2010 | RydexSGI Leisure-A | -3.88 | 1.71 | -6.85 | -3.66 | -12.06 | -11.75 | -9.87 | -7.71 | 3.56 | 10.71 | 28.51 |
| RYMKX | 6/4/2010 | RydexSGI INV:Russell 2000 1.5x Stratgy-H | -8.17 | -1.66 | -15.97 | -8.95 | -20.88 | -20.35 | -18.72 | -14.40 | -4.24 | 9.77 | 28.51 |
| RYCNX | 6/4/2010 | RydexSGI Transportation-C | -4.99 | 1.32 | -8.31 | -3.26 | -10.91 | -9.35 | -11.13 | -7.12 | 1.07 | 10.56 | 28.43 |
| RYLAX | 6/4/2010 | RydexSGI ADV:Leisure | -3.89 | 1.69 | -6.90 | -3.70 | -12.10 | -11.75 | -9.92 | -7.73 | 3.48 | 10.56 | 28.25 |
| RYCYX | 6/4/2010 | RydexSGI Dow 2x Strategy-C | -6.49 | -2.95 | -15.56 | -11.20 | -21.39 | -20.94 | -21.15 | -17.98 | -9.40 | -10.57 | 27.87 |
| RYCMX | 6/4/2010 | RydexSGI Russell 2000 1.5x Strategy-C | -8.17 | -1.64 | -15.98 | -8.96 | -20.91 | -20.37 | -18.77 | -14.48 | -4.37 | 9.42 | 27.69 |
| RYLCX | 6/4/2010 | RydexSGI Leisure-C | -3.91 | 1.65 | -6.92 | -3.76 | -12.18 | -11.83 | -9.98 | -7.85 | 3.30 | 10.21 | 27.54 |
| RYTNX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-H | -7.03 | -1.59 | -15.76 | -11.47 | -22.78 | -23.11 | -23.58 | -20.30 | -10.39 | -9.37 | 26.06 |
| RYTTX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-A | -7.04 | -1.59 | -15.77 | -11.52 | -22.79 | -23.12 | -23.59 | -20.31 | -10.44 | -9.41 | 25.84 |
| RYBHX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-H | -4.75 | 0.47 | -8.92 | -4.59 | -12.18 | -13.13 | -12.08 | -9.69 | -3.14 | 5.09 | 25.36 |
| RYMGX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-A | -4.72 | 0.47 | -8.93 | -4.60 | -12.20 | -13.12 | -12.10 | -9.68 | -3.15 | 5.10 | 25.29 |
| RYCTX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-C | -7.05 | -1.61 | -15.79 | -11.53 | -22.84 | -23.17 | -23.65 | -20.40 | -10.58 | -9.74 | 24.93 |
| RYCKX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-C | -4.76 | 0.42 | -8.99 | -4.66 | -12.28 | -13.21 | -12.20 | -9.80 | -3.33 | 4.64 | 24.36 |
| RYSIX | 6/4/2010 | RydexSGI INV:Electronics | -3.91 | 1.28 | -6.46 | -3.38 | -13.58 | -14.50 | -15.16 | -8.74 | -3.22 | 4.95 | 22.50 |
| RYRIX | 6/4/2010 | RydexSGI INV:Retailing | -4.63 | -0.50 | -7.00 | -5.08 | -11.87 | -12.58 | -11.02 | -8.57 | 0.50 | 4.46 | 22.44 |
| RYRTX | 6/4/2010 | RydexSGI Retailing-A | -4.55 | -0.43 | -6.93 | -5.02 | -11.83 | -12.50 | -10.95 | -8.55 | 0.61 | 4.62 | 22.35 |
| RYELX | 6/4/2010 | RydexSGI Electronics-A | -3.92 | 1.28 | -6.46 | -3.38 | -13.58 | -14.51 | -15.19 | -8.77 | -3.25 | 4.82 | 22.20 |
| RYOCX | 6/4/2010 | RydexSGI INV:NASDAQ-100 | -1.64 | 1.78 | -5.81 | -3.15 | -10.31 | -10.45 | -10.18 | -7.55 | -1.15 | 1.87 | 22.08 |
| RYRAX | 6/4/2010 | RydexSGI ADV:Retailing | -4.61 | -0.52 | -7.03 | -5.09 | -11.85 | -12.53 | -10.95 | -8.59 | 0.44 | 4.40 | 21.97 |
| RYSAX | 6/4/2010 | RydexSGI ADV:Electronics | -3.93 | 1.27 | -6.48 | -3.40 | -13.62 | -14.53 | -15.21 | -8.80 | -3.34 | 4.67 | 21.90 |
| RYATX | 6/4/2010 | RydexSGI NASDAQ-100-A | -1.63 | 1.77 | -5.83 | -3.21 | -10.32 | -10.46 | -10.11 | -7.50 | -1.21 | 1.77 | 21.76 |
| RYAOX | 6/4/2010 | RydexSGI ADV:NASDAQ-100 | -1.66 | 1.80 | -5.92 | -3.26 | -10.33 | -10.47 | -10.25 | -7.61 | -1.31 | 1.62 | 21.40 |
| RYSCX | 6/4/2010 | RydexSGI Electronics-C | -3.93 | 1.24 | -6.47 | -3.41 | -13.62 | -14.55 | -15.24 | -8.83 | -3.39 | 4.47 | 21.32 |
| RYRCX | 6/4/2010 | RydexSGI Retailing-C | -4.55 | -0.46 | -6.99 | -5.13 | -11.87 | -12.58 | -11.08 | -8.70 | 0.28 | 3.90 | 21.22 |
| RYNVX | 6/4/2010 | RydexSGI INV:Nova | -5.23 | -1.01 | -11.79 | -8.43 | -17.26 | -17.46 | -17.80 | -15.15 | -7.27 | -5.81 | 21.06 |
| RYCOX | 6/4/2010 | RydexSGI NASDAQ-100-C | -1.62 | 1.77 | -5.87 | -3.20 | -10.36 | -10.51 | -10.21 | -7.63 | -1.36 | 1.40 | 20.98 |
| RYAWX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-H | -4.47 | 1.13 | -7.75 | -4.96 | -12.59 | -12.87 | -12.69 | -10.58 | -4.32 | -0.04 | 20.74 |
| RYLGX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-A | -4.47 | 1.09 | -7.79 | -4.99 | -12.62 | -12.91 | -12.72 | -10.62 | -4.35 | -0.04 | 20.74 |
| RYANX | 6/4/2010 | RydexSGI Nova-A | -5.22 | -1.01 | -11.81 | -8.43 | -17.27 | -17.51 | -17.84 | -15.21 | -7.32 | -5.94 | 20.72 |
| RYNAX | 6/4/2010 | RydexSGI ADV:Nova | -5.24 | -1.02 | -11.85 | -8.46 | -17.30 | -17.51 | -17.88 | -15.26 | -7.38 | -6.09 | 20.44 |
| RYTIX | 6/4/2010 | RydexSGI INV:Technology | -2.36 | 1.27 | -6.52 | -3.62 | -11.13 | -11.34 | -11.48 | -8.13 | -2.70 | 0.27 | 20.09 |
| RYNCX | 6/4/2010 | RydexSGI Nova-C | -5.19 | -1.00 | -11.83 | -8.47 | -17.29 | -17.55 | -17.89 | -15.26 | -7.46 | -6.29 | 19.86 |
| RYGRX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-C | -4.48 | 1.10 | -7.80 | -5.03 | -12.69 | -12.95 | -12.79 | -10.73 | -4.52 | -0.47 | 19.80 |
| RYTHX | 6/4/2010 | RydexSGI Technology-A | -2.38 | 1.23 | -6.57 | -3.61 | -11.16 | -11.38 | -11.53 | -8.18 | -2.82 | 0.09 | 19.75 |
| RYTAX | 6/4/2010 | RydexSGI ADV:Technology | -2.31 | 1.24 | -6.54 | -3.56 | -11.17 | -11.32 | -11.46 | -8.16 | -2.76 | 0.00 | 19.55 |
| RYCHX | 6/4/2010 | RydexSGI Technology-C | -2.38 | 1.28 | -6.47 | -3.57 | -11.09 | -11.32 | -11.48 | -8.15 | -2.84 | -0.10 | 19.03 |
| RYSGX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-A | -4.50 | -0.55 | -8.85 | -4.26 | -11.63 | -11.38 | -9.85 | -6.34 | -0.59 | 8.93 | 18.89 |
| RYRRX | 6/4/2010 | RydexSGI Russell 2000-A | -5.33 | -0.97 | -10.69 | -5.58 | -13.91 | -13.46 | -12.33 | -9.21 | -2.19 | 7.03 | 18.87 |
| RYRHX | 6/4/2010 | RydexSGI Russell 2000-H | -5.34 | -0.97 | -10.69 | -5.55 | -13.88 | -13.47 | -12.30 | -9.22 | -2.19 | 7.03 | 18.83 |
| RYWAX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-H | -4.53 | -0.55 | -8.85 | -4.26 | -11.64 | -11.41 | -9.88 | -6.34 | -0.62 | 8.94 | 18.79 |
| RYHGX | 6/4/2010 | RydexSGI High-Yield Strategy-H | -1.66 | 0.75 | -3.40 | 0.05 | -4.50 | -4.55 | -5.17 | -2.37 | 0.40 | 6.40 | 18.65 |
| RYHDX | 6/4/2010 | RydexSGI High-Yield Strategy-A | -1.61 | 0.70 | -3.44 | 0.00 | -4.59 | -4.63 | -5.26 | -2.42 | 0.30 | 6.28 | 18.56 |
| RYWCX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-C | -4.52 | -0.57 | -8.91 | -4.31 | -11.70 | -11.49 | -9.95 | -6.48 | -0.80 | 8.52 | 17.99 |
| RYROX | 6/4/2010 | RydexSGI Russell 2000-C | -5.37 | -1.00 | -10.76 | -5.67 | -14.01 | -13.62 | -12.45 | -9.40 | -2.44 | 6.50 | 17.90 |
| RYHHX | 6/4/2010 | RydexSGI High-Yield Strategy-C | -1.65 | 0.67 | -3.49 | -0.05 | -4.66 | -4.71 | -5.35 | -2.53 | 0.10 | 5.85 | 17.72 |
| RYHIX | 6/4/2010 | RydexSGI INV:Health Care | -2.08 | -0.28 | -6.10 | -4.91 | -9.29 | -8.65 | -10.50 | -10.16 | -8.41 | -3.55 | 17.21 |
| RYHEX | 6/4/2010 | RydexSGI Health Care-A | -2.11 | -0.30 | -6.13 | -4.94 | -9.35 | -8.74 | -10.56 | -10.26 | -8.49 | -3.72 | 16.91 |
| RYKIX | 6/4/2010 | RydexSGI INV:Banking | -6.60 | -2.37 | -13.21 | -8.34 | -15.99 | -17.78 | -16.73 | -14.36 | -3.60 | 3.52 | 16.69 |
| RYHAX | 6/4/2010 | RydexSGI ADV:Health Care | -2.06 | -0.30 | -6.14 | -4.94 | -9.35 | -8.72 | -10.57 | -10.26 | -8.53 | -3.77 | 16.66 |
| RYCIX | 6/4/2010 | RydexSGI INV:Consumer Products | -1.67 | -0.84 | -5.39 | -2.94 | -7.13 | -8.19 | -8.17 | -6.66 | -4.15 | 0.37 | 16.44 |
| RYBKX | 6/4/2010 | RydexSGI Banking-A | -6.62 | -2.38 | -13.21 | -8.36 | -16.02 | -17.80 | -16.77 | -14.39 | -3.67 | 3.35 | 16.36 |
| RYHCX | 6/4/2010 | RydexSGI Health Care-C | -2.05 | -0.31 | -6.12 | -4.94 | -9.36 | -8.72 | -10.56 | -10.24 | -8.59 | -3.95 | 16.23 |
| RYSRX | 6/4/2010 | RydexSGI All Cap Oppportunity-H | -5.38 | 0.52 | -9.80 | -6.53 | -14.77 | -14.71 | -13.82 | -10.49 | -3.41 | -2.19 | 16.12 |
| RYPDX | 6/4/2010 | RydexSGI Consumer Products-A | -1.71 | -0.88 | -5.42 | -2.98 | -7.16 | -8.22 | -8.20 | -6.73 | -4.25 | 0.23 | 16.11 |
| RYKAX | 6/4/2010 | RydexSGI ADV:Banking | -6.62 | -2.41 | -13.25 | -8.39 | -16.04 | -17.83 | -16.81 | -14.42 | -3.72 | 3.24 | 16.09 |
| RYAMX | 6/4/2010 | RydexSGI All Cap Opportunity-A | -5.40 | 0.52 | -9.83 | -6.55 | -14.75 | -14.75 | -13.80 | -10.53 | -3.43 | -2.20 | 16.06 |
| RYFIX | 6/4/2010 | RydexSGI INV:Financial Services | -5.54 | -0.67 | -10.35 | -6.80 | -13.96 | -14.58 | -14.93 | -12.93 | -3.84 | -2.09 | 15.98 |
| RYCAX | 6/4/2010 | RydexSGI ADV:Consumer Products | -1.71 | -0.86 | -5.42 | -3.00 | -7.18 | -8.25 | -8.23 | -6.76 | -4.28 | 0.12 | 15.85 |
| RYFNX | 6/4/2010 | RydexSGI Financial Services-A | -5.55 | -0.68 | -10.36 | -6.81 | -13.98 | -14.61 | -14.97 | -12.97 | -3.90 | -2.22 | 15.70 |
| RYSDX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-A | 4.57 | 5.43 | 6.42 | 7.61 | 15.22 | 16.19 | 19.66 | 16.33 | 20.04 | 37.06 | 15.50 |
| RYKCX | 6/4/2010 | RydexSGI Banking-C | -6.63 | -2.41 | -13.26 | -8.40 | -16.06 | -17.87 | -16.85 | -14.49 | -3.84 | 2.97 | 15.48 |
| RYSBX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-H | 4.54 | 5.40 | 6.40 | 7.53 | 15.17 | 16.15 | 19.64 | 16.29 | 20.01 | 36.94 | 15.45 |
| RYFAX | 6/4/2010 | RydexSGI ADV:Financial Services | -5.54 | -0.69 | -10.37 | -6.83 | -13.99 | -14.63 | -14.98 | -12.99 | -3.96 | -2.34 | 15.42 |
| RYCPX | 6/4/2010 | RydexSGI Consumer Products-C | -1.71 | -0.89 | -5.43 | -3.04 | -7.23 | -8.29 | -8.29 | -6.83 | -4.39 | -0.13 | 15.30 |
| RYISX | 6/4/2010 | RydexSGI All Cap Opportunity-C | -5.40 | 0.56 | -9.79 | -6.53 | -14.75 | -14.75 | -13.87 | -10.53 | -3.55 | -2.51 | 15.27 |
| RYGBX | 6/4/2010 | RydexSGI INV:Gov Long-Term Bd 1.2x | 2.75 | -0.24 | 6.38 | 1.40 | 10.42 | 11.41 | 13.14 | 13.76 | 10.55 | 4.56 | 15.10 |
| RYFCX | 6/4/2010 | RydexSGI Financial-C | -5.56 | -0.71 | -10.41 | -6.87 | -14.04 | -14.68 | -15.06 | -13.07 | -4.09 | -2.60 | 14.82 |
| RYSJX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-C | 4.54 | 5.37 | 6.34 | 7.52 | 15.11 | 16.05 | 19.51 | 16.12 | 19.82 | 36.49 | 14.68 |
| RYIIX | 6/4/2010 | RydexSGI INV:Internet | -2.28 | 1.90 | -5.94 | -2.67 | -9.93 | -10.35 | -11.82 | -8.78 | -2.50 | -1.93 | 14.48 |
| RYINX | 6/4/2010 | RydexSGI Internet-A | -2.29 | 1.89 | -5.95 | -2.70 | -9.97 | -10.38 | -11.87 | -8.82 | -2.57 | -2.06 | 14.14 |
| RYIAX | 6/4/2010 | RydexSGI ADV:Internet | -2.27 | 1.89 | -5.96 | -2.68 | -9.96 | -10.38 | -11.89 | -8.84 | -2.61 | -2.16 | 13.94 |
| RYICX | 6/4/2010 | RydexSGI Internet-C | -2.30 | 1.85 | -6.00 | -2.76 | -10.03 | -10.46 | -11.96 | -8.96 | -2.78 | -2.49 | 13.26 |
| RYSPX | 6/4/2010 | RydexSGI S&P 500-H | -3.43 | -0.56 | -7.93 | -5.50 | -11.63 | -11.77 | -12.00 | -10.12 | -4.69 | -4.39 | 12.99 |
| RYSOX | 6/4/2010 | RydexSGI S&P 500-A | -3.43 | -0.56 | -7.97 | -5.50 | -11.62 | -11.77 | -11.99 | -10.16 | -4.69 | -4.39 | 12.99 |
| RYSYX | 6/4/2010 | RydexSGI S&P 500-C | -3.44 | -0.58 | -7.99 | -5.53 | -11.72 | -11.83 | -12.10 | -10.25 | -4.87 | -4.79 | 12.15 |
| RYBIX | 6/4/2010 | RydexSGI INV:Basic Materials | -6.21 | 0.89 | -9.77 | -5.79 | -13.73 | -13.24 | -14.43 | -14.30 | -8.23 | -7.88 | 11.81 |
| RYBMX | 6/4/2010 | RydexSGI Basic Materials-A | -6.22 | 0.90 | -9.77 | -5.81 | -13.75 | -13.26 | -14.45 | -14.33 | -8.28 | -7.99 | 11.51 |
| RYABX | 6/4/2010 | RydexSGI Gov Long-Term Bond 1.2x-A | 2.58 | -0.48 | 6.12 | 1.15 | 9.80 | 10.79 | 12.61 | 13.24 | 9.71 | 2.50 | 11.49 |
| RYADX | 6/4/2010 | RydexSGI ADV:Gov Long Bond 1.2x Strategy | 2.51 | -0.49 | 6.07 | 1.16 | 9.78 | 10.87 | 12.71 | 13.33 | 9.78 | 2.43 | 11.48 |
| RYCGX | 6/4/2010 | RydexSGI Gov Long-Term Bond 1.2x-C | 2.50 | -0.49 | 6.13 | 1.15 | 9.73 | 10.72 | 12.55 | 13.17 | 9.63 | 2.50 | 11.42 |
| RYBAX | 6/4/2010 | RydexSGI ADV:Basic Materials | -6.22 | 0.89 | -9.79 | -5.82 | -13.77 | -13.29 | -14.48 | -14.36 | -8.33 | -8.13 | 11.26 |
| RYOIX | 6/4/2010 | RydexSGI INV:Biotechnology | -0.63 | 0.13 | -6.99 | -5.04 | -13.74 | -11.74 | -15.32 | -15.57 | -12.81 | -2.04 | 10.83 |
| RYBCX | 6/4/2010 | RydexSGI Basic Materials-C | -6.26 | 0.84 | -9.84 | -5.89 | -13.84 | -13.36 | -14.55 | -14.45 | -8.47 | -8.37 | 10.68 |
| RYGHX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-H | -2.67 | 0.00 | -5.71 | -3.52 | -8.84 | -8.65 | -8.46 | -6.81 | -3.20 | -3.95 | 10.61 |
| RYGGX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-A | -2.56 | 0.11 | -5.60 | -3.41 | -8.74 | -8.65 | -8.36 | -6.70 | -3.20 | -3.94 | 10.59 |
| RYBOX | 6/4/2010 | RydexSGI Biotechnology-A | -0.62 | 0.09 | -7.03 | -5.06 | -13.77 | -11.76 | -15.37 | -15.60 | -12.87 | -2.19 | 10.48 |
| RYOAX | 6/4/2010 | RydexSGI ADV:Biotechnology | -0.63 | 0.09 | -7.03 | -5.08 | -13.79 | -11.79 | -15.38 | -15.60 | -12.90 | -2.26 | 10.29 |
| RYUIX | 6/4/2010 | RydexSGI INV:Utilities | -2.33 | -0.93 | -7.20 | -4.01 | -8.22 | -8.11 | -7.42 | -6.61 | -4.36 | -2.77 | 10.25 |
| RYPMX | 6/4/2010 | RydexSGI INV:Precious Metals | -4.73 | 2.79 | -9.21 | -3.97 | -7.06 | -3.00 | -4.71 | -5.56 | -0.87 | -12.69 | 10.20 |
| RYUTX | 6/4/2010 | RydexSGI Utilities-A | -2.35 | -0.97 | -7.23 | -4.06 | -8.29 | -8.18 | -7.50 | -6.69 | -4.47 | -2.93 | 9.95 |
| RYMNX | 6/4/2010 | RydexSGI Precious Metals-A | -4.74 | 2.77 | -9.22 | -3.98 | -7.07 | -3.03 | -4.75 | -5.58 | -0.92 | -12.80 | 9.94 |
| RYCFX | 6/4/2010 | RydexSGI Biotechnology-C | -0.65 | 0.09 | -7.06 | -5.13 | -13.82 | -11.83 | -15.41 | -15.68 | -13.01 | -2.50 | 9.77 |
| RYGEX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-C | -2.64 | 0.00 | -5.67 | -3.52 | -8.81 | -8.71 | -8.51 | -6.81 | -3.41 | -4.28 | 9.69 |
| RYMPX | 6/4/2010 | RydexSGI ADV:Precious Metals | -4.74 | 2.76 | -9.23 | -4.00 | -7.09 | -3.05 | -4.77 | -5.62 | -0.98 | -12.91 | 9.68 |
| RYAUX | 6/4/2010 | RydexSGI ADV:Utilities | -2.34 | -0.94 | -7.26 | -4.04 | -8.26 | -8.18 | -7.45 | -6.67 | -4.49 | -3.06 | 9.64 |
| RYCUX | 6/4/2010 | RydexSGI Utilities-C | -2.33 | -0.99 | -7.25 | -4.12 | -8.35 | -8.23 | -7.54 | -6.76 | -4.60 | -3.31 | 9.14 |
| RYZCX | 6/4/2010 | RydexSGI Precious Metals-C | -4.75 | 2.74 | -9.26 | -4.03 | -7.14 | -3.11 | -4.84 | -5.71 | -1.12 | -13.15 | 9.10 |
| RYMOX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-A | -2.08 | 0.11 | -4.47 | -2.79 | -6.92 | -6.83 | -6.65 | -5.24 | -2.39 | -4.27 | 8.16 |
| RYMLX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-H | -2.08 | 0.00 | -4.47 | -2.89 | -6.92 | -6.83 | -6.65 | -5.24 | -2.49 | -4.37 | 8.16 |
| RYASX | 6/4/2010 | RydexSGI Global 130/30 Strategy-A | -3.00 | -0.24 | -6.56 | -3.00 | -9.87 | -9.97 | -10.83 | -9.87 | -7.08 | -7.83 | 7.90 |
| RYQMX | 6/4/2010 | RydexSGI Global 130/30 Strategy-H | -3.00 | -0.24 | -6.56 | -3.11 | -9.87 | -10.06 | -10.83 | -9.87 | -7.08 | -7.93 | 7.90 |
| RYMYX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-C | -2.14 | 0.00 | -4.50 | -2.87 | -7.03 | -6.93 | -6.74 | -5.29 | -2.56 | -4.70 | 7.29 |
| RYQCX | 6/4/2010 | RydexSGI Global 130/30 Strategy-C | -2.98 | -0.26 | -6.58 | -3.10 | -9.92 | -10.02 | -10.95 | -9.92 | -7.24 | -8.27 | 7.06 |
| RYEOX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-A | -1.40 | 0.10 | -3.34 | -2.28 | -4.83 | -4.65 | -4.37 | -3.34 | -1.20 | -2.96 | 6.95 |
| RYEPX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-H | -1.40 | 0.10 | -3.33 | -2.18 | -4.83 | -4.64 | -4.36 | -3.24 | -1.20 | -2.95 | 6.94 |
| RYEEX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-C | -1.34 | 0.10 | -3.34 | -2.25 | -4.78 | -4.69 | -4.40 | -3.34 | -1.34 | -3.34 | 6.10 |
| RYFRX | 6/4/2010 | RydexSGI International Opportunity-A | -5.29 | -1.95 | -8.78 | -2.82 | -13.63 | -15.37 | -18.02 | -15.78 | -12.20 | -20.35 | 6.01 |
| RYFHX | 6/4/2010 | RydexSGI International Opportunity-H | -5.28 | -1.95 | -8.82 | -2.82 | -13.66 | -15.37 | -18.01 | -15.77 | -12.24 | -20.37 | 5.95 |
| RYFWX | 6/4/2010 | RydexSGI International Opportunity-C | -5.28 | -1.99 | -8.85 | -2.88 | -13.69 | -15.43 | -18.09 | -15.88 | -12.37 | -20.67 | 5.17 |
| RYMIX | 6/4/2010 | RydexSGI INV:Telecommunications | -3.54 | 0.64 | -6.34 | -3.68 | -9.97 | -10.10 | -11.56 | -9.52 | -4.85 | -3.99 | 5.01 |
| RYTLX | 6/4/2010 | RydexSGI Telecommunications-A | -3.55 | 0.59 | -6.35 | -3.71 | -10.02 | -10.16 | -11.62 | -9.55 | -4.94 | -4.11 | 4.73 |
| RYMAX | 6/4/2010 | RydexSGI ADV:Telecommunication | -3.51 | 0.60 | -6.41 | -3.66 | -9.97 | -10.17 | -11.65 | -9.49 | -4.83 | -4.15 | 4.60 |
| RYCSX | 6/4/2010 | RydexSGI Telecommunications-C | -3.55 | 0.53 | -6.39 | -3.71 | -10.01 | -10.15 | -11.68 | -9.51 | -4.99 | -4.45 | 4.20 |
| RYJSX | 6/4/2010 | RydexSGI Japan 2x Strategy-A | -5.96 | -7.26 | -14.52 | -14.06 | -20.68 | -19.63 | -25.23 | -24.26 | -18.66 | -7.86 | 0.95 |
| RYJHX | 6/4/2010 | RydexSGI Japan 2x Strategy-H | -5.90 | -7.33 | -14.53 | -14.07 | -20.70 | -19.65 | -25.25 | -24.23 | -18.73 | -7.87 | 0.87 |
| RYEIX | 6/4/2010 | RydexSGI INV:Energy | -4.13 | 1.14 | -9.72 | -7.33 | -15.28 | -15.74 | -15.58 | -14.26 | -11.48 | -9.73 | 0.19 |
| RYMXX | 6/4/2010 | RydexSGI INV:USGov Money Market | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| RYENX | 6/4/2010 | RydexSGI Energy-A | -4.10 | 1.08 | -9.75 | -7.35 | -15.30 | -15.78 | -15.62 | -14.32 | -11.50 | -9.86 | -0.03 |
| RYJTX | 6/4/2010 | RydexSGI Japan 2x Strategy-C | -6.00 | -7.32 | -14.58 | -14.17 | -20.78 | -19.72 | -25.36 | -24.41 | -18.94 | -8.27 | -0.16 |
| RYEAX | 6/4/2010 | RydexSGI ADV:Energy | -4.11 | 1.10 | -9.74 | -7.35 | -15.29 | -15.78 | -15.61 | -14.33 | -11.57 | -9.94 | -0.26 |
| RYMSX | 6/4/2010 | RydexSGI Multi Hedge Strategies-H | -0.15 | 0.85 | -1.27 | -0.54 | -1.94 | -1.90 | -1.71 | -1.80 | -1.03 | -3.03 | -0.30 |
| RYMQX | 6/4/2010 | RydexSGI Multi Hedge Strategies-A | -0.20 | 0.80 | -1.32 | -0.59 | -1.95 | -1.95 | -1.71 | -1.85 | -1.03 | -3.08 | -0.35 |
| RYECX | 6/4/2010 | RydexSGI Energy-C | -4.10 | 1.08 | -9.76 | -7.37 | -15.34 | -15.81 | -15.68 | -14.39 | -11.65 | -10.21 | -0.80 |
| RYMRX | 6/4/2010 | RydexSGI Multi Hedge Strategies-C | -0.15 | 0.78 | -1.37 | -0.61 | -2.02 | -2.02 | -1.82 | -1.97 | -1.22 | -3.43 | -1.07 |
| RYFDX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-A | -0.41 | 1.14 | -2.46 | -1.37 | -4.04 | -3.62 | -3.66 | -3.71 | -2.94 | -5.94 | -3.62 |
| RYFOX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-H | -0.46 | 1.09 | -2.46 | -1.42 | -4.05 | -3.67 | -3.67 | -3.76 | -2.99 | -5.95 | -3.67 |
| RYVIX | 6/4/2010 | RydexSGI INV:Energy Services | -8.56 | -4.06 | -15.72 | -14.20 | -23.44 | -23.86 | -21.92 | -20.32 | -19.12 | -14.53 | -4.37 |
| RYFFX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-C | -0.47 | 1.11 | -2.50 | -1.49 | -4.11 | -3.72 | -3.77 | -3.82 | -3.19 | -6.32 | -4.40 |
| RYESX | 6/4/2010 | RydexSGI Energy Services-A | -8.57 | -4.06 | -15.72 | -14.21 | -23.45 | -23.88 | -21.94 | -20.35 | -19.18 | -14.62 | -4.60 |
| RYVAX | 6/4/2010 | RydexSGI ADV:Energy Services | -8.59 | -4.09 | -15.74 | -14.23 | -23.47 | -23.90 | -21.97 | -20.38 | -19.23 | -14.75 | -4.88 |
| RYVCX | 6/4/2010 | RydexSGI Energy Services-C | -8.57 | -4.08 | -15.77 | -14.25 | -23.50 | -23.94 | -22.01 | -20.44 | -19.33 | -14.95 | -5.31 |
| RYMFX | 6/4/2010 | RydexSGI Managed Futures Strategy-H | 1.43 | 2.16 | 0.16 | 0.83 | 0.04 | 0.12 | 0.04 | -0.93 | -0.82 | -7.70 | -8.36 |
| RYMTX | 6/4/2010 | RydexSGI Managed Futures Strategy-A | 1.43 | 2.16 | 0.16 | 0.83 | 0.04 | 0.12 | 0.04 | -0.93 | -0.82 | -7.70 | -8.36 |
| RYMZX | 6/4/2010 | RydexSGI Managed Futures Strategy-C | 1.43 | 2.13 | 0.12 | 0.77 | -0.04 | 0.04 | -0.08 | -1.07 | -1.03 | -8.05 | -9.05 |
| RYEUX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-H | -7.83 | -4.30 | -12.65 | -7.40 | -22.34 | -27.46 | -33.00 | -29.41 | -25.13 | -35.42 | -14.74 |
| RYAEX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-A | -7.83 | -4.21 | -12.58 | -7.31 | -22.28 | -27.36 | -32.86 | -29.31 | -25.02 | -35.42 | -14.81 |
| RYCEX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-C | -7.84 | -4.23 | -12.61 | -7.38 | -22.32 | -27.42 | -32.97 | -29.35 | -25.02 | -35.62 | -15.24 |
| RYMEX | 6/4/2010 | RydexSGI Commodities Strategy-A | -3.12 | 0.29 | -8.99 | -9.95 | -16.49 | -15.93 | -17.85 | -16.80 | -14.99 | -17.05 | -16.80 |
| RYMBX | 6/4/2010 | RydexSGI Commodities Strategy-H | -3.12 | 0.29 | -8.99 | -10.01 | -16.54 | -15.93 | -17.85 | -16.80 | -14.99 | -17.05 | -16.80 |
| RYURX | 6/4/2010 | RydexSGI INV:Inverse S&P 500 Strategy | 3.31 | 0.16 | 7.87 | 4.77 | 11.80 | 11.84 | 12.07 | 9.69 | 3.02 | 0.75 | -17.18 |
| RYARX | 6/4/2010 | RydexSGI Inverse S&P 500 Strategy-A | 3.30 | 0.17 | 7.86 | 4.73 | 11.78 | 11.82 | 12.03 | 9.65 | 2.94 | 0.62 | -17.41 |
| RYMJX | 6/4/2010 | RydexSGI Commodities Strategy-C | -3.17 | 0.23 | -9.07 | -10.07 | -16.63 | -16.05 | -17.94 | -16.90 | -15.18 | -17.42 | -17.47 |
| RYUAX | 6/4/2010 | RydexSGI ADV:Inverse S&P 500 Strategy | 3.28 | 0.14 | 7.82 | 4.72 | 11.76 | 11.80 | 11.98 | 9.60 | 2.89 | 0.51 | -17.61 |
| RYUCX | 6/4/2010 | RydexSGI Inverse S&P 500 Strategy-C | 3.29 | 0.15 | 7.81 | 4.68 | 11.68 | 11.72 | 11.91 | 9.53 | 2.76 | 0.26 | -17.99 |
| RYJUX | 6/4/2010 | RydexSGI INV:Inverse Government Long Bd | -2.25 | 0.00 | -5.71 | -1.95 | -8.68 | -9.50 | -10.80 | -11.28 | -9.50 | -5.57 | -18.18 |
| RYAQX | 6/4/2010 | RydexSGI Inverse Gov Long Bd Strtegy-A | -2.22 | 0.08 | -5.67 | -1.92 | -8.64 | -9.48 | -10.80 | -11.30 | -9.54 | -5.67 | -18.32 |
| RYJAX | 6/4/2010 | RydexSGI ADV:Inverse Government Long Bd | -2.25 | 0.00 | -5.68 | -1.94 | -8.68 | -9.47 | -10.81 | -11.31 | -9.60 | -5.82 | -18.63 |
| RYJCX | 6/4/2010 | RydexSGI Inverse Gov Long Bd Strtegy-C | -2.22 | 0.00 | -5.71 | -1.98 | -8.75 | -9.51 | -10.87 | -11.40 | -9.72 | -6.01 | -18.95 |
| RYWDX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-A | -4.62 | -5.57 | -6.68 | -7.82 | -14.07 | -15.04 | -17.55 | -15.23 | -18.44 | -29.93 | -20.13 |
| RYWBX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-H | -4.62 | -5.64 | -6.69 | -7.83 | -14.14 | -15.06 | -17.57 | -15.25 | -18.51 | -29.99 | -20.19 |
| RYIHX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-H | 1.65 | -0.54 | 3.35 | 1.14 | 4.74 | 4.68 | 5.62 | 2.23 | -0.71 | -7.40 | -20.43 |
| RYILX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-A | 1.62 | -0.54 | 3.33 | 1.15 | 4.75 | 4.66 | 5.60 | 2.21 | -0.72 | -7.40 | -20.44 |
| RYWJX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-C | -4.65 | -5.66 | -6.76 | -7.90 | -14.18 | -15.15 | -17.63 | -15.35 | -18.62 | -30.22 | -20.82 |
| RYIYX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-C | 1.60 | -0.58 | 3.29 | 1.09 | 4.65 | 4.57 | 5.49 | 2.09 | -0.91 | -7.79 | -21.04 |
| RYAIX | 6/4/2010 | RydexSGI INV:Inverse NASDAQ-100 Strategy | 1.41 | -2.22 | 5.32 | 2.39 | 10.00 | 10.00 | 9.62 | 6.38 | -0.75 | -4.98 | -22.73 |
| RYAPX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 Strategy-A | 1.37 | -2.27 | 5.29 | 2.37 | 9.99 | 9.99 | 9.60 | 6.37 | -0.77 | -5.07 | -22.89 |
| RYAFX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-A | 5.30 | 0.25 | 10.67 | 4.33 | 14.07 | 13.42 | 11.76 | 7.83 | -0.42 | -10.70 | -23.27 |
| RYSHX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-H | 5.26 | 0.25 | 10.66 | 4.32 | 14.06 | 13.42 | 11.76 | 7.83 | -0.42 | -10.72 | -23.31 |
| RYAAX | 6/4/2010 | RydexSGI ADV:Inverse NASDAQ-100 Strategy | 1.33 | -2.31 | 5.24 | 2.35 | 9.95 | 9.87 | 9.48 | 6.20 | -1.04 | -5.40 | -23.33 |
| RYACX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 Strategy-C | 1.35 | -2.32 | 5.23 | 2.22 | 9.84 | 9.84 | 9.42 | 6.25 | -1.04 | -5.49 | -23.50 |
| RYCQX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-C | 5.25 | 0.22 | 10.58 | 4.23 | 13.95 | 13.28 | 11.63 | 7.65 | -0.67 | -11.09 | -23.88 |
| RYAGX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-A | 4.45 | -0.14 | 8.95 | 4.23 | 12.44 | 12.57 | 11.01 | 7.81 | 0.91 | -8.44 | -24.60 |
| RYMHX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-H | 4.42 | -0.17 | 8.96 | 4.20 | 12.41 | 12.54 | 10.98 | 7.74 | 0.84 | -8.48 | -24.68 |
| RYCLX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-C | 4.42 | -0.18 | 8.91 | 4.14 | 12.35 | 12.44 | 10.89 | 7.67 | 0.66 | -8.82 | -25.23 |
| RYTPX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-H | 6.52 | -0.08 | 15.63 | 8.82 | 23.80 | 23.67 | 23.99 | 18.75 | 4.76 | -0.08 | -33.32 |
| RYTMX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-A | 6.48 | -0.08 | 15.61 | 8.74 | 23.73 | 23.67 | 23.99 | 18.74 | 4.68 | -0.21 | -33.43 |
| RYCWX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-H | 6.06 | 1.54 | 15.56 | 9.08 | 21.96 | 20.95 | 20.95 | 16.22 | 4.46 | 2.15 | -33.55 |
| RYIDX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-A | 6.06 | 1.54 | 15.57 | 9.08 | 21.98 | 20.92 | 20.97 | 16.18 | 4.47 | 2.11 | -33.55 |
| RYCBX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-C | 6.51 | -0.13 | 15.57 | 8.68 | 23.66 | 23.59 | 23.87 | 18.62 | 4.52 | -0.53 | -33.90 |
| RYCZX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-C | 6.03 | 1.49 | 15.49 | 8.98 | 21.87 | 20.82 | 20.82 | 16.07 | 4.23 | 1.73 | -34.09 |
| RYVNX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-H | 2.64 | -4.89 | 10.24 | 3.55 | 19.25 | 19.25 | 18.24 | 11.64 | -2.91 | -11.50 | -42.29 |
| RYVTX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-A | 2.64 | -4.88 | 10.39 | 3.55 | 19.22 | 19.22 | 18.41 | 11.62 | -2.91 | -11.49 | -42.30 |
| RYCDX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-C | 2.67 | -4.95 | 10.30 | 3.49 | 19.16 | 19.16 | 18.30 | 11.43 | -3.12 | -11.76 | -42.67 |
| RYIUX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-A | 10.20 | -0.23 | 21.31 | 7.23 | 27.37 | 25.74 | 22.13 | 13.64 | -3.19 | -22.71 | -44.50 |
| RYIRX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-H | 10.24 | -0.24 | 21.30 | 7.17 | 27.51 | 25.74 | 22.12 | 13.60 | -3.13 | -22.69 | -44.52 |
| RYIZX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-C | 10.26 | -0.33 | 21.41 | 7.17 | 27.47 | 25.77 | 22.13 | 13.64 | -3.16 | -22.80 | -44.73 |