Ticker	Date/Time	AccTotal	TotalROC	ROCPeriod	ROCHalfPeriod	ROCQuarterPeriod	Name
RYSDX	6/4/2010	20.62	17.76	16.33	7.61	5.43	RydexSGI Strengthening Dollar 2x Strat-A
RYSBX	6/4/2010	20.41	17.65	16.29	7.53	5.40	RydexSGI Strengthening Dollar 2x Strat-H
RYSJX	6/4/2010	20.41	17.55	16.12	7.52	5.37	RydexSGI Strengthening Dollar 2x Strat-C
RYIDX	6/4/2010	10.18	13.50	16.18	9.08	1.54	RydexSGI Inverse Dow 2x Strategy-A
RYCWX	6/4/2010	10.14	13.51	16.22	9.08	1.54	RydexSGI Inverse Dow 2x Strategy-H
RYCZX	6/4/2010	9.92	13.33	16.07	8.98	1.49	RydexSGI Inverse Dow 2x Strategy-C
RYVLX	6/4/2010	9.85	-5.44	-15.42	-6.98	3.27	RydexSGI NASDAQ-100 2x Strategy-A
RYVYX	6/4/2010	9.80	-5.47	-15.43	-6.98	3.25	RydexSGI NASDAQ-100 2x Strategy-H
RYCCX	6/4/2010	9.68	-5.57	-15.53	-7.04	3.22	RydexSGI NASDAQ-100 2x Strategy-C
RYMFX	6/4/2010	9.16	3.12	-0.93	0.83	2.16	RydexSGI Managed Futures Strategy-H
RYMTX	6/4/2010	9.16	3.12	-0.93	0.83	2.16	RydexSGI Managed Futures Strategy-A
RYMZX	6/4/2010	9.06	3.00	-1.07	0.77	2.13	RydexSGI Managed Futures Strategy-C
RYIIX	6/4/2010	7.81	-2.18	-8.78	-2.67	1.90	RydexSGI INV:Internet
RYIAX	6/4/2010	7.81	-2.21	-8.84	-2.68	1.89	RydexSGI ADV:Internet
RYINX	6/4/2010	7.78	-2.21	-8.82	-2.70	1.89	RydexSGI Internet-A
RYICX	6/4/2010	7.63	-2.36	-8.96	-2.76	1.85	RydexSGI Internet-C
RYPMX	6/4/2010	6.27	-0.78	-5.56	-3.97	2.79	RydexSGI INV:Precious Metals
RYMNX	6/4/2010	6.22	-0.82	-5.58	-3.98	2.77	RydexSGI Precious Metals-A
RYMPX	6/4/2010	6.16	-0.86	-5.62	-4.00	2.76	RydexSGI ADV:Precious Metals
RYZCX	6/4/2010	6.11	-0.94	-5.71	-4.03	2.74	RydexSGI Precious Metals-C
RYOCX	6/4/2010	5.78	-2.24	-7.55	-3.15	1.78	RydexSGI INV:NASDAQ-100
RYCOX	6/4/2010	5.73	-2.31	-7.63	-3.20	1.77	RydexSGI NASDAQ-100-C
RYAOX	6/4/2010	5.71	-2.30	-7.61	-3.26	1.80	RydexSGI ADV:NASDAQ-100
RYATX	6/4/2010	5.63	-2.27	-7.50	-3.21	1.77	RydexSGI NASDAQ-100-A
RYLSX	6/4/2010	4.80	-2.73	-7.71	-3.66	1.71	RydexSGI Leisure-A
RYAQX	6/4/2010	4.78	-4.94	-11.30	-1.92	0.08	RydexSGI Inverse Gov Long Bd Strtegy-A
RYLIX	6/4/2010	4.72	-2.77	-7.72	-3.70	1.70	RydexSGI INV:Leisure
RYLAX	6/4/2010	4.67	-2.80	-7.73	-3.70	1.69	RydexSGI ADV:Leisure
RYELX	6/4/2010	4.60	-3.48	-8.77	-3.38	1.28	RydexSGI Electronics-A
RYSIX	6/4/2010	4.59	-3.46	-8.74	-3.38	1.28	RydexSGI INV:Electronics
RYSAX	6/4/2010	4.57	-3.51	-8.80	-3.40	1.27	RydexSGI ADV:Electronics
RYLCX	6/4/2010	4.53	-2.92	-7.85	-3.76	1.65	RydexSGI Leisure-C
RYJCX	6/4/2010	4.49	-5.12	-11.40	-1.98	0.00	RydexSGI Inverse Gov Long Bd Strtegy-C
RYJAX	6/4/2010	4.49	-5.07	-11.31	-1.94	0.00	RydexSGI ADV:Inverse Government Long Bd
RYSCX	6/4/2010	4.46	-3.57	-8.83	-3.41	1.24	RydexSGI Electronics-C
RYJUX	6/4/2010	4.45	-5.06	-11.28	-1.95	0.00	RydexSGI INV:Inverse Government Long Bd
RYHGX	6/4/2010	4.16	0.24	-2.37	0.05	0.75	RydexSGI High-Yield Strategy-H
RYFDX	6/4/2010	4.01	-0.62	-3.71	-1.37	1.14	RydexSGI Alternative Strategies Alloc-A
RYHDX	6/4/2010	3.94	0.13	-2.42	0.00	0.70	RydexSGI High-Yield Strategy-A
RYPIX	6/4/2010	3.90	-2.64	-6.96	-3.17	1.35	RydexSGI INV:Transportation
RYPAX	6/4/2010	3.87	-2.69	-7.02	-3.23	1.36	RydexSGI ADV:Transportation
RYCHX	6/4/2010	3.86	-3.39	-8.15	-3.57	1.28	RydexSGI Technology-C
RYHHX	6/4/2010	3.82	0.01	-2.53	-0.05	0.67	RydexSGI High-Yield Strategy-C
RYTSX	6/4/2010	3.80	-2.71	-7.00	-3.23	1.34	RydexSGI Transporatation-A
RYFOX	6/4/2010	3.79	-0.74	-3.76	-1.42	1.09	RydexSGI Alternative Strategies Alloc-H
RYCNX	6/4/2010	3.77	-2.79	-7.12	-3.26	1.32	RydexSGI Transportation-C
RYTAX	6/4/2010	3.77	-3.43	-8.16	-3.56	1.24	RydexSGI ADV:Technology
RYFFX	6/4/2010	3.76	-0.79	-3.82	-1.49	1.11	RydexSGI Alternative Strategies Alloc-C
RYTIX	6/4/2010	3.72	-3.43	-8.13	-3.62	1.27	RydexSGI INV:Technology
RYTHX	6/4/2010	3.65	-3.49	-8.18	-3.61	1.23	RydexSGI Technology-A
RYBMX	6/4/2010	3.35	-7.45	-14.33	-5.81	0.90	RydexSGI Basic Materials-A
RYBIX	6/4/2010	3.32	-7.44	-14.30	-5.79	0.89	RydexSGI INV:Basic Materials
RYBAX	6/4/2010	3.29	-7.49	-14.36	-5.82	0.89	RydexSGI ADV:Basic Materials
RYMSX	6/4/2010	3.13	0.17	-1.80	-0.54	0.85	RydexSGI Multi Hedge Strategies-H
RYBCX	6/4/2010	3.09	-7.63	-14.45	-5.89	0.84	RydexSGI Basic Materials-C
RYSHX	6/4/2010	2.97	5.82	7.83	4.32	0.25	RydexSGI Inverse Russell 2000 Strategy-H
RYAFX	6/4/2010	2.97	5.83	7.83	4.33	0.25	RydexSGI Inverse Russell 2000 Strategy-A
RYOIX	6/4/2010	2.95	-8.38	-15.57	-5.04	0.13	RydexSGI INV:Biotechnology
RYMQX	6/4/2010	2.91	0.06	-1.85	-0.59	0.80	RydexSGI Multi Hedge Strategies-A
RYMRX	6/4/2010	2.88	-0.03	-1.97	-0.61	0.78	RydexSGI Multi Hedge Strategies-C
RYCQX	6/4/2010	2.84	5.67	7.65	4.23	0.22	RydexSGI Inverse Russell 2000 Strategy-C
RYBOX	6/4/2010	2.83	-8.45	-15.60	-5.06	0.09	RydexSGI Biotechnology-A
RYOAX	6/4/2010	2.80	-8.46	-15.60	-5.08	0.09	RydexSGI ADV:Biotechnology
RYAWX	6/4/2010	2.79	-5.33	-10.58	-4.96	1.13	RydexSGI S&P 500 Pure Growth-H
RYCFX	6/4/2010	2.78	-8.52	-15.68	-5.13	0.09	RydexSGI Biotechnology-C
RYTPX	6/4/2010	2.72	12.02	18.75	8.82	-0.08	RydexSGI Inverse S&P 500 2x Strategy-H
RYGRX	6/4/2010	2.66	-5.47	-10.73	-5.03	1.10	RydexSGI S&P 500 Pure Growth-C
RYLGX	6/4/2010	2.61	-5.42	-10.62	-4.99	1.09	RydexSGI S&P 500 Pure Growth-A
RYIUX	6/4/2010	2.60	9.05	13.64	7.23	-0.23	RydexSGI Inverse Russell 2000 2x Strat-A
RYTMX	6/4/2010	2.59	11.96	18.74	8.74	-0.08	RydexSGI Inverse S&P 500 2x Strategy-A
RYMIX	6/4/2010	2.54	-4.77	-9.52	-3.68	0.64	RydexSGI INV:Telecommunications
RYIRX	6/4/2010	2.52	9.00	13.60	7.17	-0.24	RydexSGI Inverse Russell 2000 2x Strat-H
RYMAX	6/4/2010	2.40	-4.81	-9.49	-3.66	0.60	RydexSGI ADV:Telecommunication
RYCBX	6/4/2010	2.38	11.81	18.62	8.68	-0.13	RydexSGI Inverse S&P 500 2x Strategy-C
RYTLX	6/4/2010	2.35	-4.87	-9.55	-3.71	0.59	RydexSGI Telecommunications-A
RYURX	6/4/2010	2.26	6.62	9.69	4.77	0.16	RydexSGI INV:Inverse S&P 500 Strategy
RYARX	6/4/2010	2.25	6.60	9.65	4.73	0.17	RydexSGI Inverse S&P 500 Strategy-A
RYIZX	6/4/2010	2.19	8.89	13.64	7.17	-0.33	RydexSGI Inverse Russell 2000 2x Strat-C
RYUAX	6/4/2010	2.18	6.54	9.60	4.72	0.14	RydexSGI ADV:Inverse S&P 500 Strategy
RYUCX	6/4/2010	2.17	6.50	9.53	4.68	0.15	RydexSGI Inverse S&P 500 Strategy-C
RYCSX	6/4/2010	2.12	-4.94	-9.51	-3.71	0.53	RydexSGI Telecommunications-C
RYEIX	6/4/2010	1.55	-8.12	-14.26	-7.33	1.14	RydexSGI INV:Energy
RYAGX	6/4/2010	1.52	5.24	7.81	4.23	-0.14	RydexSGI Inverse MidCap Strategy-A
RYEAX	6/4/2010	1.42	-8.22	-14.33	-7.35	1.10	RydexSGI ADV:Energy
RYMHX	6/4/2010	1.39	5.15	7.74	4.20	-0.17	RydexSGI Inverse MidCap Strategy-H
RYECX	6/4/2010	1.38	-8.27	-14.39	-7.37	1.08	RydexSGI Energy-C
RYENX	6/4/2010	1.36	-8.23	-14.32	-7.35	1.08	RydexSGI Energy-A
RYCLX	6/4/2010	1.32	5.08	7.67	4.14	-0.18	RydexSGI Inverse MidCap Strategy-C
RYASX	6/4/2010	1.00	-5.61	-9.87	-3.00	-0.24	RydexSGI Global 130/30 Strategy-A
RYQCX	6/4/2010	0.82	-5.71	-9.92	-3.10	-0.26	RydexSGI Global 130/30 Strategy-C
RYQMX	6/4/2010	0.82	-5.68	-9.87	-3.11	-0.24	RydexSGI Global 130/30 Strategy-H
RYBHX	6/4/2010	0.60	-5.67	-9.69	-4.59	0.47	RydexSGI S&P MidCap 400 Pure Growth-H
RYMGX	6/4/2010	0.58	-5.66	-9.68	-4.60	0.47	RydexSGI S&P MidCap 400 Pure Growth-A
RYCKX	6/4/2010	0.41	-5.81	-9.80	-4.66	0.42	RydexSGI S&P MidCap 400 Pure Growth-C
RYMXX	6/4/2010	0.00	0.00	0.00	0.00	0.00	RydexSGI INV:USGov Money Market
RYFRX	6/4/2010	-0.30	-9.75	-15.78	-2.82	-1.95	RydexSGI International Opportunity-A
RYFHX	6/4/2010	-0.30	-9.74	-15.77	-2.82	-1.95	RydexSGI International Opportunity-H
RYFWX	6/4/2010	-0.45	-9.87	-15.88	-2.88	-1.99	RydexSGI International Opportunity-C
RYGGX	6/4/2010	-0.73	-4.36	-6.70	-3.41	0.11	RydexSGI All-Asset Aggressive Strategy-A
RYMOX	6/4/2010	-0.74	-3.46	-5.24	-2.79	0.11	RydexSGI All-Asset Moderate Strategy-A
RYEPX	6/4/2010	-1.12	-2.40	-3.24	-2.18	0.10	RydexSGI All-Asset Conservative Stratg-H
RYEEX	6/4/2010	-1.15	-2.47	-3.34	-2.25	0.10	RydexSGI All-Asset Conservative Stratg-C
RYMYX	6/4/2010	-1.19	-3.68	-5.29	-2.87	0.00	RydexSGI All-Asset Moderate Strategy-C
RYGEX	6/4/2010	-1.21	-4.62	-6.81	-3.52	0.00	RydexSGI All-Asset Aggressive Strategy-C
RYGHX	6/4/2010	-1.21	-4.62	-6.81	-3.52	0.00	RydexSGI All-Asset Aggressive Strategy-H
RYEOX	6/4/2010	-1.22	-2.50	-3.34	-2.28	0.10	RydexSGI All-Asset Conservative Stratg-A
RYMLX	6/4/2010	-1.26	-3.67	-5.24	-2.89	0.00	RydexSGI All-Asset Moderate Strategy-H
RYILX	6/4/2010	-1.35	0.78	2.21	1.15	-0.54	RydexSGI Inverse High-Yield Strategy-A
RYIHX	6/4/2010	-1.37	0.79	2.23	1.14	-0.54	RydexSGI Inverse High-Yield Strategy-H
RYIYX	6/4/2010	-1.50	0.66	2.09	1.09	-0.58	RydexSGI Inverse High-Yield Strategy-C
RYISX	6/4/2010	-1.78	-7.13	-10.53	-6.53	0.56	RydexSGI All Cap Opportunity-C
RYSRX	6/4/2010	-1.91	-7.16	-10.49	-6.53	0.52	RydexSGI All Cap Oppportunity-H
RYAMX	6/4/2010	-1.91	-7.18	-10.53	-6.55	0.52	RydexSGI All Cap Opportunity-A
RYHIX	6/4/2010	-2.06	-7.03	-10.16	-4.91	-0.28	RydexSGI INV:Health Care
RYHEX	6/4/2010	-2.09	-7.11	-10.26	-4.94	-0.30	RydexSGI Health Care-A
RYHAX	6/4/2010	-2.09	-7.11	-10.26	-4.94	-0.30	RydexSGI ADV:Health Care
RYHCX	6/4/2010	-2.15	-7.12	-10.24	-4.94	-0.31	RydexSGI Health Care-C
RYCIX	6/4/2010	-3.14	-5.30	-6.66	-2.94	-0.84	RydexSGI INV:Consumer Products
RYCAX	6/4/2010	-3.22	-5.40	-6.76	-3.00	-0.86	RydexSGI ADV:Consumer Products
RYPDX	6/4/2010	-3.28	-5.40	-6.73	-2.98	-0.88	RydexSGI Consumer Products-A
RYCPX	6/4/2010	-3.35	-5.49	-6.83	-3.04	-0.89	RydexSGI Consumer Products-C
RYMEX	6/4/2010	-3.67	-11.84	-16.80	-9.95	0.29	RydexSGI Commodities Strategy-A
RYMBX	6/4/2010	-3.78	-11.88	-16.80	-10.01	0.29	RydexSGI Commodities Strategy-H
RYRTX	6/4/2010	-3.89	-6.77	-8.55	-5.02	-0.43	RydexSGI Retailing-A
RYSOX	6/4/2010	-3.97	-7.80	-10.16	-5.50	-0.56	RydexSGI S&P 500-A
RYSPX	6/4/2010	-4.00	-7.79	-10.12	-5.50	-0.56	RydexSGI S&P 500-H
RYMJX	6/4/2010	-4.01	-12.04	-16.90	-10.07	0.23	RydexSGI Commodities Strategy-C
RYSYX	6/4/2010	-4.02	-7.88	-10.25	-5.53	-0.58	RydexSGI S&P 500-C
RYRCX	6/4/2010	-4.05	-6.93	-8.70	-5.13	-0.46	RydexSGI Retailing-C
RYRIX	6/4/2010	-4.22	-6.91	-8.57	-5.08	-0.50	RydexSGI INV:Retailing
RYRAX	6/4/2010	-4.29	-6.96	-8.59	-5.09	-0.52	RydexSGI ADV:Retailing
RYFIX	6/4/2010	-4.45	-9.73	-12.93	-6.80	-0.67	RydexSGI INV:Financial Services
RYFNX	6/4/2010	-4.47	-9.77	-12.97	-6.81	-0.68	RydexSGI Financial Services-A
RYFAX	6/4/2010	-4.52	-9.80	-12.99	-6.83	-0.69	RydexSGI ADV:Financial Services
RYMDX	6/4/2010	-4.54	-9.95	-13.24	-7.73	-0.29	RydexSGI MidCap 1.5x Strategy-H
RYAHX	6/4/2010	-4.56	-9.94	-13.21	-7.73	-0.29	RydexSGI MidCap 1.5x Strategy-A
RYSGX	6/4/2010	-4.59	-5.68	-6.34	-4.26	-0.55	RydexSGI S&P SmallCap 600 Pure Growth-A
RYWAX	6/4/2010	-4.59	-5.69	-6.34	-4.26	-0.55	RydexSGI S&P SmallCap 600 Pure Growth-H
RYFCX	6/4/2010	-4.61	-9.89	-13.07	-6.87	-0.71	RydexSGI Financial-C
RYDCX	6/4/2010	-4.65	-10.05	-13.32	-7.79	-0.31	RydexSGI MidCap 1.5x Strategy-C
RYWCX	6/4/2010	-4.66	-5.80	-6.48	-4.31	-0.57	RydexSGI S&P SmallCap 600 Pure Growth-C
RYAEX	6/4/2010	-4.82	-20.26	-29.31	-7.31	-4.21	RydexSGI Europe 1.25x Strategy-A
RYCEX	6/4/2010	-4.93	-20.34	-29.35	-7.38	-4.23	RydexSGI Europe 1.25x Strategy-C
RYEUX	6/4/2010	-5.17	-20.47	-29.41	-7.40	-4.30	RydexSGI Europe 1.25x Strategy-H
RYUIX	6/4/2010	-5.24	-6.12	-6.61	-4.01	-0.93	RydexSGI INV:Utilities
RYAUX	6/4/2010	-5.28	-6.17	-6.67	-4.04	-0.94	RydexSGI ADV:Utilities
RYUTX	6/4/2010	-5.40	-6.23	-6.69	-4.06	-0.97	RydexSGI Utilities-A
RYCUX	6/4/2010	-5.51	-6.32	-6.76	-4.12	-0.99	RydexSGI Utilities-C
RYRHX	6/4/2010	-6.06	-8.06	-9.22	-5.55	-0.97	RydexSGI Russell 2000-H
RYRRX	6/4/2010	-6.13	-8.08	-9.21	-5.58	-0.97	RydexSGI Russell 2000-A
RYROX	6/4/2010	-6.23	-8.24	-9.40	-5.67	-1.00	RydexSGI Russell 2000-C
RYLVX	6/4/2010	-6.50	-9.43	-11.15	-7.15	-0.71	RydexSGI S&P 500 Pure Value-A
RYREX	6/4/2010	-6.53	-7.48	-8.04	-6.76	-0.22	RydexSGI Real Estate-A
RYZAX	6/4/2010	-6.54	-9.45	-11.16	-7.15	-0.72	RydexSGI S&P 500 Pure Value-H
RYHRX	6/4/2010	-6.54	-7.48	-8.04	-6.77	-0.22	RydexSGI Real Estate-H
RYANX	6/4/2010	-6.57	-12.04	-15.21	-8.43	-1.01	RydexSGI Nova-A
RYNCX	6/4/2010	-6.57	-12.07	-15.26	-8.47	-1.00	RydexSGI Nova-C
RYCRX	6/4/2010	-6.60	-7.59	-8.18	-6.84	-0.23	RydexSGI Real Estate-C
RYVVX	6/4/2010	-6.61	-9.54	-11.26	-7.20	-0.74	RydexSGI S&P 500 Pure Value-C
RYNVX	6/4/2010	-6.64	-12.02	-15.15	-8.43	-1.01	RydexSGI INV:Nova
RYNAX	6/4/2010	-6.64	-12.09	-15.26	-8.46	-1.02	RydexSGI ADV:Nova
RYMVX	6/4/2010	-6.73	-10.14	-12.11	-6.79	-1.18	RydexSGI S&P MidCap 400 Pure Value-A
RYAVX	6/4/2010	-6.74	-10.15	-12.12	-6.80	-1.18	RydexSGI S&P MidCap 400 Pure Value-H
RYMMX	6/4/2010	-6.84	-10.26	-12.23	-6.86	-1.21	RydexSGI S&P MidCap 400 Pure Value-C
RYGBX	6/4/2010	-7.48	5.20	13.76	1.40	-0.24	RydexSGI INV:Gov Long-Term Bd 1.2x
RYAIX	6/4/2010	-7.69	0.76	6.38	2.39	-2.22	RydexSGI INV:Inverse NASDAQ-100 Strategy
RYAPX	6/4/2010	-7.86	0.68	6.37	2.37	-2.27	RydexSGI Inverse NASDAQ-100 Strategy-A
RYAAX	6/4/2010	-7.93	0.56	6.20	2.35	-2.31	RydexSGI ADV:Inverse NASDAQ-100 Strategy
RYACX	6/4/2010	-8.24	0.46	6.25	2.22	-2.32	RydexSGI Inverse NASDAQ-100 Strategy-C
RYCGX	6/4/2010	-8.35	4.51	13.17	1.15	-0.49	RydexSGI Gov Long-Term Bond 1.2x-C
RYABX	6/4/2010	-8.39	4.53	13.24	1.15	-0.48	RydexSGI Gov Long-Term Bond 1.2x-A
RYADX	6/4/2010	-8.46	4.57	13.33	1.16	-0.49	RydexSGI ADV:Gov Long Bond 1.2x Strategy
RYTNX	6/4/2010	-9.58	-16.53	-20.30	-11.47	-1.59	RydexSGI S&P 500 2x Strategy-H
RYTTX	6/4/2010	-9.65	-16.57	-20.31	-11.52	-1.59	RydexSGI S&P 500 2x Strategy-A
RYCTX	6/4/2010	-9.66	-16.63	-20.40	-11.53	-1.61	RydexSGI S&P 500 2x Strategy-C
RYAKX	6/4/2010	-9.98	-12.86	-14.35	-8.90	-1.61	RydexSGI Russell 2000 1.5x Strategy-A
RYCMX	6/4/2010	-10.08	-12.98	-14.48	-8.96	-1.64	RydexSGI Russell 2000 1.5x Strategy-C
RYMKX	6/4/2010	-10.17	-12.98	-14.40	-8.95	-1.66	RydexSGI INV:Russell 2000 1.5x Stratgy-H
RYKIX	6/4/2010	-11.54	-13.51	-14.36	-8.34	-2.37	RydexSGI INV:Banking
RYBKX	6/4/2010	-11.57	-13.54	-14.39	-8.36	-2.38	RydexSGI Banking-A
RYKCX	6/4/2010	-11.66	-13.64	-14.49	-8.40	-2.41	RydexSGI Banking-C
RYKAX	6/4/2010	-11.70	-13.61	-14.42	-8.39	-2.41	RydexSGI ADV:Banking
RYRSX	6/4/2010	-13.64	-17.51	-19.28	-12.05	-2.29	RydexSGI Russell 2000 2x Strategy-H
RYRUX	6/4/2010	-13.64	-17.51	-19.28	-12.05	-2.29	RydexSGI Russell 2000 2x Strategy-A
RYRLX	6/4/2010	-13.71	-17.64	-19.43	-12.10	-2.32	RydexSGI Russell 2000 2x Strategy-C
RYSVX	6/4/2010	-14.30	-15.06	-15.05	-8.40	-3.34	RydexSGI S&P SmallCap 600 Pure Value-A
RYAZX	6/4/2010	-14.33	-15.10	-15.08	-8.42	-3.34	RydexSGI S&P SmallCap 600 Pure Value-H
RYYCX	6/4/2010	-14.36	-15.17	-15.17	-8.46	-3.35	RydexSGI S&P SmallCap 600 Pure Value-C
RYLDX	6/4/2010	-15.07	-17.17	-17.85	-11.09	-2.87	RydexSGI Dow 2x Strategy-A
RYCVX	6/4/2010	-15.07	-17.17	-17.85	-11.09	-2.87	RydexSGI Dow 2x Strategy-H
RYCYX	6/4/2010	-15.40	-17.39	-17.98	-11.20	-2.95	RydexSGI Dow 2x Strategy-C
RYVTX	6/4/2010	-18.28	-0.27	11.62	3.55	-4.88	RydexSGI Inverse NASDAQ-100 2x Strateg-A
RYVNX	6/4/2010	-18.31	-0.27	11.64	3.55	-4.89	RydexSGI Inverse NASDAQ-100 2x Strateg-H
RYCDX	6/4/2010	-18.48	-0.46	11.43	3.49	-4.95	RydexSGI Inverse NASDAQ-100 2x Strateg-C
RYWDX	6/4/2010	-20.70	-17.72	-15.23	-7.82	-5.57	RydexSGI Weakening Dollar 2x Strategy-A
RYWBX	6/4/2010	-20.92	-17.82	-15.25	-7.83	-5.64	RydexSGI Weakening Dollar 2x Strategy-H
RYWJX	6/4/2010	-21.02	-17.93	-15.35	-7.90	-5.66	RydexSGI Weakening Dollar 2x Strategy-C
RYESX	6/4/2010	-22.19	-21.67	-20.35	-14.21	-4.06	RydexSGI Energy Services-A
RYVIX	6/4/2010	-22.19	-21.65	-20.32	-14.20	-4.06	RydexSGI INV:Energy Services
RYVCX	6/4/2010	-22.27	-21.76	-20.44	-14.25	-4.08	RydexSGI Energy Services-C
RYVAX	6/4/2010	-22.31	-21.73	-20.38	-14.23	-4.09	RydexSGI ADV:Energy Services
RYJSX	6/4/2010	-29.27	-27.15	-24.26	-14.06	-7.26	RydexSGI Japan 2x Strategy-A
RYJTX	6/4/2010	-29.50	-27.34	-24.41	-14.17	-7.32	RydexSGI Japan 2x Strategy-C
RYJHX	6/4/2010	-29.56	-27.24	-24.23	-14.07	-7.33	RydexSGI Japan 2x Strategy-H