| Ticker | Date/Time | FullName | Close | EMA3 | EMA5 | EMA8 | EMA15 | EMA23 | EMA30 | EMA45 | EMA60 |
|---|
| RYIRX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-H | 12.700 | 3.610 | 4.225 | 4.680 | 6.118 | 7.524 | 8.159 | 8.023 | 6.693 |
| RYIUX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-A | 12.750 | 3.608 | 4.225 | 4.679 | 6.115 | 7.518 | 8.151 | 8.012 | 6.678 |
| RYIZX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-C | 12.250 | 3.611 | 4.224 | 4.674 | 6.109 | 7.513 | 8.146 | 8.003 | 6.664 |
| RYIDX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-A | 26.420 | 2.492 | 2.975 | 3.462 | 5.017 | 6.628 | 7.589 | 8.522 | 8.523 |
| RYCWX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-H | 26.440 | 2.490 | 2.971 | 3.458 | 5.012 | 6.624 | 7.586 | 8.521 | 8.524 |
| RYCZX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-C | 25.130 | 2.494 | 2.971 | 3.451 | 4.992 | 6.591 | 7.542 | 8.455 | 8.433 |
| RYTPX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-H | 24.190 | 2.547 | 2.939 | 3.311 | 4.806 | 6.518 | 7.578 | 8.645 | 8.690 |
| RYTMX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-A | 24.140 | 2.535 | 2.924 | 3.295 | 4.787 | 6.496 | 7.554 | 8.615 | 8.654 |
| RYCBX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-C | 22.420 | 2.532 | 2.919 | 3.287 | 4.772 | 6.472 | 7.523 | 8.569 | 8.589 |
| RYSDX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-A | 19.230 | 1.422 | 2.064 | 2.674 | 3.923 | 5.320 | 6.404 | 8.282 | 9.724 |
| RYSBX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-H | 19.130 | 1.411 | 2.049 | 2.657 | 3.901 | 5.295 | 6.377 | 8.252 | 9.691 |
| RYSJX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-C | 18.440 | 1.415 | 2.052 | 2.656 | 3.892 | 5.276 | 6.350 | 8.207 | 9.630 |
| RYAFX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-A | 28.220 | 1.921 | 2.289 | 2.587 | 3.457 | 4.306 | 4.726 | 4.825 | 4.304 |
| RYSHX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-H | 28.230 | 1.906 | 2.271 | 2.567 | 3.437 | 4.288 | 4.710 | 4.812 | 4.293 |
| RYCQX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-C | 26.870 | 1.910 | 2.273 | 2.566 | 3.423 | 4.259 | 4.668 | 4.743 | 4.196 |
| RYAGX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-A | 28.840 | 1.627 | 1.938 | 2.183 | 2.965 | 3.797 | 4.252 | 4.499 | 4.145 |
| RYMHX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-H | 28.810 | 1.613 | 1.921 | 2.164 | 2.943 | 3.773 | 4.227 | 4.470 | 4.113 |
| RYCLX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-C | 27.390 | 1.619 | 1.923 | 2.160 | 2.929 | 3.748 | 4.193 | 4.416 | 4.038 |
| RYURX | 6/4/2010 | RydexSGI INV:Inverse S&P 500 Strategy | 37.130 | 1.322 | 1.546 | 1.771 | 2.618 | 3.577 | 4.177 | 4.812 | 4.902 |
| RYARX | 6/4/2010 | RydexSGI Inverse S&P 500 Strategy-A | 35.010 | 1.322 | 1.546 | 1.771 | 2.615 | 3.570 | 4.167 | 4.795 | 4.877 |
| RYUAX | 6/4/2010 | RydexSGI ADV:Inverse S&P 500 Strategy | 34.590 | 1.325 | 1.547 | 1.770 | 2.610 | 3.561 | 4.155 | 4.776 | 4.850 |
| RYUCX | 6/4/2010 | RydexSGI Inverse S&P 500 Strategy-C | 33.550 | 1.316 | 1.537 | 1.759 | 2.595 | 3.541 | 4.129 | 4.738 | 4.799 |
| RYVTX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-A | 7.010 | 2.135 | 1.984 | 1.689 | 2.282 | 3.462 | 4.195 | 4.664 | 4.140 |
| RYCDX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-C | 6.530 | 2.141 | 1.995 | 1.700 | 2.285 | 3.456 | 4.181 | 4.635 | 4.095 |
| RYVNX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-H | 7.000 | 2.138 | 1.987 | 1.689 | 2.275 | 3.452 | 4.185 | 4.655 | 4.132 |
| RYGBX | 6/4/2010 | RydexSGI INV:Gov Long-Term Bd 1.2x | 12.310 | 1.269 | 1.444 | 1.543 | 2.170 | 3.159 | 3.968 | 5.305 | 6.181 |
| RYABX | 6/4/2010 | RydexSGI Gov Long-Term Bond 1.2x-A | 12.320 | 1.264 | 1.421 | 1.487 | 2.055 | 2.990 | 3.755 | 4.998 | 5.780 |
| RYCGX | 6/4/2010 | RydexSGI Gov Long-Term Bond 1.2x-C | 12.290 | 1.264 | 1.415 | 1.476 | 2.039 | 2.973 | 3.737 | 4.979 | 5.761 |
| RYADX | 6/4/2010 | RydexSGI ADV:Gov Long Bond 1.2x Strategy | 12.240 | 1.248 | 1.400 | 1.462 | 2.027 | 2.968 | 3.740 | 4.998 | 5.790 |
| RYAIX | 6/4/2010 | RydexSGI INV:Inverse NASDAQ-100 Strategy | 15.840 | 1.136 | 1.089 | 0.975 | 1.357 | 2.042 | 2.477 | 2.823 | 2.653 |
| RYAPX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 Strategy-A | 15.530 | 1.118 | 1.071 | 0.957 | 1.339 | 2.024 | 2.458 | 2.802 | 2.628 |
| RYAAX | 6/4/2010 | RydexSGI ADV:Inverse NASDAQ-100 Strategy | 15.250 | 1.107 | 1.052 | 0.933 | 1.312 | 1.991 | 2.417 | 2.737 | 2.537 |
| RYACX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 Strategy-C | 14.290 | 1.114 | 1.061 | 0.939 | 1.305 | 1.975 | 2.397 | 2.715 | 2.516 |
| RYIHX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-H | 38.920 | 0.529 | 0.629 | 0.692 | 0.984 | 1.309 | 1.464 | 1.456 | 1.156 |
| RYILX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-A | 38.820 | 0.524 | 0.624 | 0.687 | 0.979 | 1.304 | 1.459 | 1.449 | 1.149 |
| RYIYX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-C | 38.020 | 0.521 | 0.618 | 0.677 | 0.958 | 1.271 | 1.416 | 1.383 | 1.059 |
| RYMTX | 6/4/2010 | RydexSGI Managed Futures Strategy-A | 25.530 | 0.223 | 0.474 | 0.710 | 0.843 | 0.764 | 0.644 | 0.336 | -0.003 |
| RYMFX | 6/4/2010 | RydexSGI Managed Futures Strategy-H | 25.530 | 0.223 | 0.474 | 0.710 | 0.843 | 0.764 | 0.645 | 0.337 | -0.002 |
| RYMZX | 6/4/2010 | RydexSGI Managed Futures Strategy-C | 24.910 | 0.223 | 0.471 | 0.701 | 0.824 | 0.734 | 0.604 | 0.274 | -0.088 |
| RYMXX | 6/4/2010 | RydexSGI INV:USGov Money Market | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 |
| RYMSX | 6/4/2010 | RydexSGI Multi Hedge Strategies-H | 20.170 | -0.048 | -0.023 | -0.007 | -0.135 | -0.344 | -0.496 | -0.721 | -0.863 |
| RYMQX | 6/4/2010 | RydexSGI Multi Hedge Strategies-A | 20.150 | -0.073 | -0.056 | -0.046 | -0.177 | -0.386 | -0.538 | -0.762 | -0.903 |
| RYMRX | 6/4/2010 | RydexSGI Multi Hedge Strategies-C | 19.440 | -0.055 | -0.037 | -0.030 | -0.173 | -0.395 | -0.558 | -0.805 | -0.969 |
| RYFDX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-A | 19.460 | -0.307 | -0.298 | -0.282 | -0.535 | -0.944 | -1.253 | -1.743 | -2.085 |
| RYFOX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-H | 19.450 | -0.329 | -0.326 | -0.315 | -0.571 | -0.982 | -1.291 | -1.781 | -2.123 |
| RYFFX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-C | 19.130 | -0.320 | -0.317 | -0.308 | -0.574 | -0.997 | -1.318 | -1.832 | -2.198 |
| RYHGX | 6/4/2010 | RydexSGI High-Yield Strategy-H | 20.160 | -0.596 | -0.684 | -0.718 | -0.977 | -1.304 | -1.478 | -1.539 | -1.346 |
| RYHDX | 6/4/2010 | RydexSGI High-Yield Strategy-A | 20.180 | -0.591 | -0.677 | -0.715 | -0.987 | -1.328 | -1.510 | -1.584 | -1.399 |
| RYHHX | 6/4/2010 | RydexSGI High-Yield Strategy-C | 19.620 | -0.592 | -0.683 | -0.727 | -1.008 | -1.359 | -1.550 | -1.644 | -1.478 |
| RYEEX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-C | 9.560 | -0.552 | -0.650 | -0.751 | -1.138 | -1.567 | -1.826 | -2.102 | -2.177 |
| RYEPX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-H | 9.860 | -0.575 | -0.676 | -0.775 | -1.154 | -1.574 | -1.825 | -2.081 | -2.134 |
| RYEOX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-A | 9.850 | -0.579 | -0.685 | -0.788 | -1.174 | -1.596 | -1.849 | -2.106 | -2.160 |
| RYMOX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-A | 9.410 | -0.834 | -0.991 | -1.139 | -1.683 | -2.312 | -2.712 | -3.174 | -3.332 |
| RYMLX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-H | 9.410 | -0.839 | -1.004 | -1.158 | -1.709 | -2.341 | -2.743 | -3.207 | -3.367 |
| RYMYX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-C | 9.130 | -0.819 | -0.982 | -1.140 | -1.702 | -2.345 | -2.758 | -3.244 | -3.428 |
| RYIIX | 6/4/2010 | RydexSGI INV:Internet | 38.650 | -1.065 | -1.064 | -1.080 | -1.738 | -2.727 | -3.420 | -4.266 | -4.539 |
| RYIAX | 6/4/2010 | RydexSGI ADV:Internet | 36.610 | -1.055 | -1.054 | -1.073 | -1.738 | -2.737 | -3.438 | -4.300 | -4.589 |
| RYINX | 6/4/2010 | RydexSGI Internet-A | 37.130 | -1.069 | -1.070 | -1.088 | -1.750 | -2.743 | -3.441 | -4.294 | -4.576 |
| RYOCX | 6/4/2010 | RydexSGI INV:NASDAQ-100 | 12.000 | -1.247 | -1.260 | -1.234 | -1.843 | -2.774 | -3.387 | -4.023 | -4.080 |
| RYICX | 6/4/2010 | RydexSGI Internet-C | 35.270 | -1.063 | -1.066 | -1.090 | -1.767 | -2.777 | -3.487 | -4.369 | -4.676 |
| RYATX | 6/4/2010 | RydexSGI NASDAQ-100-A | 11.470 | -1.250 | -1.266 | -1.241 | -1.852 | -2.783 | -3.396 | -4.035 | -4.097 |
| RYCIX | 6/4/2010 | RydexSGI INV:Consumer Products | 35.310 | -0.991 | -1.110 | -1.274 | -1.975 | -2.786 | -3.316 | -3.911 | -4.021 |
| RYCOX | 6/4/2010 | RydexSGI NASDAQ-100-C | 10.900 | -1.237 | -1.248 | -1.224 | -1.845 | -2.791 | -3.417 | -4.081 | -4.167 |
| RYPDX | 6/4/2010 | RydexSGI Consumer Products-A | 33.830 | -1.001 | -1.125 | -1.293 | -2.000 | -2.815 | -3.349 | -3.952 | -4.069 |
| RYCAX | 6/4/2010 | RydexSGI ADV:Consumer Products | 33.360 | -1.003 | -1.126 | -1.294 | -2.001 | -2.819 | -3.356 | -3.965 | -4.090 |
| RYAOX | 6/4/2010 | RydexSGI ADV:NASDAQ-100 | 11.290 | -1.271 | -1.290 | -1.268 | -1.883 | -2.820 | -3.439 | -4.089 | -4.159 |
| RYCPX | 6/4/2010 | RydexSGI Consumer Products-C | 32.210 | -0.992 | -1.116 | -1.288 | -2.005 | -2.833 | -3.377 | -4.003 | -4.142 |
| RYGGX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-A | 8.770 | -1.029 | -1.224 | -1.410 | -2.108 | -2.923 | -3.448 | -4.058 | -4.259 |
| RYGEX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-C | 8.490 | -1.034 | -1.240 | -1.437 | -2.150 | -2.979 | -3.515 | -4.147 | -4.371 |
| RYGHX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-H | 8.760 | -1.080 | -1.288 | -1.482 | -2.186 | -3.004 | -3.529 | -4.139 | -4.340 |
| RYCHX | 6/4/2010 | RydexSGI Technology-C | 10.260 | -1.157 | -1.186 | -1.227 | -1.982 | -3.065 | -3.802 | -4.677 | -4.944 |
| RYTAX | 6/4/2010 | RydexSGI ADV:Technology | 10.580 | -1.183 | -1.212 | -1.251 | -2.007 | -3.089 | -3.823 | -4.688 | -4.942 |
| RYTIX | 6/4/2010 | RydexSGI INV:Technology | 11.180 | -1.192 | -1.229 | -1.273 | -2.030 | -3.108 | -3.836 | -4.687 | -4.926 |
| RYTHX | 6/4/2010 | RydexSGI Technology-A | 10.670 | -1.187 | -1.221 | -1.266 | -2.026 | -3.108 | -3.842 | -4.703 | -4.953 |
| RYAQX | 6/4/2010 | RydexSGI Inverse Gov Long Bd Strtegy-A | 12.800 | -1.137 | -1.306 | -1.431 | -2.127 | -3.187 | -4.055 | -5.520 | -6.538 |
| RYJUX | 6/4/2010 | RydexSGI INV:Inverse Government Long Bd | 13.050 | -1.153 | -1.332 | -1.464 | -2.166 | -3.226 | -4.093 | -5.553 | -6.564 |
| RYJCX | 6/4/2010 | RydexSGI Inverse Gov Long Bd Strtegy-C | 11.890 | -1.130 | -1.306 | -1.441 | -2.152 | -3.227 | -4.107 | -5.598 | -6.641 |
| RYJAX | 6/4/2010 | RydexSGI ADV:Inverse Government Long Bd | 12.620 | -1.157 | -1.336 | -1.469 | -2.171 | -3.232 | -4.102 | -5.572 | -6.599 |
| RYPMX | 6/4/2010 | RydexSGI INV:Precious Metals | 62.690 | -1.775 | -2.246 | -2.514 | -3.050 | -3.394 | -3.451 | -3.221 | -2.875 |
| RYHIX | 6/4/2010 | RydexSGI INV:Health Care | 14.150 | -1.199 | -1.326 | -1.477 | -2.296 | -3.395 | -4.216 | -5.408 | -6.002 |
| RYMNX | 6/4/2010 | RydexSGI Precious Metals-A | 61.540 | -1.772 | -2.242 | -2.511 | -3.050 | -3.398 | -3.459 | -3.236 | -2.898 |
| RYMPX | 6/4/2010 | RydexSGI ADV:Precious Metals | 60.670 | -1.777 | -2.249 | -2.520 | -3.063 | -3.413 | -3.477 | -3.261 | -2.929 |
| RYHCX | 6/4/2010 | RydexSGI Health Care-C | 12.880 | -1.202 | -1.329 | -1.481 | -2.306 | -3.416 | -4.248 | -5.466 | -6.086 |
| RYHAX | 6/4/2010 | RydexSGI ADV:Health Care | 13.290 | -1.216 | -1.343 | -1.495 | -2.317 | -3.423 | -4.252 | -5.461 | -6.071 |
| RYZCX | 6/4/2010 | RydexSGI Precious Metals-C | 57.350 | -1.773 | -2.246 | -2.520 | -3.071 | -3.432 | -3.504 | -3.304 | -2.987 |
| RYHEX | 6/4/2010 | RydexSGI Health Care-A | 13.470 | -1.213 | -1.348 | -1.506 | -2.333 | -3.438 | -4.263 | -5.466 | -6.069 |
| RYUIX | 6/4/2010 | RydexSGI INV:Utilities | 23.450 | -1.226 | -1.422 | -1.679 | -2.561 | -3.456 | -4.009 | -4.691 | -4.989 |
| RYAUX | 6/4/2010 | RydexSGI ADV:Utilities | 22.110 | -1.232 | -1.428 | -1.687 | -2.575 | -3.477 | -4.036 | -4.732 | -5.045 |
| RYUTX | 6/4/2010 | RydexSGI Utilities-A | 22.460 | -1.231 | -1.430 | -1.691 | -2.582 | -3.485 | -4.044 | -4.736 | -5.043 |
| RYCUX | 6/4/2010 | RydexSGI Utilities-C | 20.970 | -1.232 | -1.430 | -1.692 | -2.588 | -3.500 | -4.068 | -4.781 | -5.109 |
| RYMIX | 6/4/2010 | RydexSGI INV:Telecommunications | 12.550 | -1.344 | -1.535 | -1.706 | -2.493 | -3.530 | -4.261 | -5.222 | -5.648 |
| RYMAX | 6/4/2010 | RydexSGI ADV:Telecommunication | 11.830 | -1.335 | -1.527 | -1.702 | -2.496 | -3.537 | -4.270 | -5.232 | -5.661 |
| RYTLX | 6/4/2010 | RydexSGI Telecommunications-A | 11.940 | -1.344 | -1.535 | -1.707 | -2.502 | -3.549 | -4.286 | -5.260 | -5.697 |
| RYCSX | 6/4/2010 | RydexSGI Telecommunications-C | 11.420 | -1.345 | -1.537 | -1.712 | -2.509 | -3.556 | -4.293 | -5.271 | -5.717 |
| RYLSX | 6/4/2010 | RydexSGI Leisure-A | 25.020 | -1.632 | -1.848 | -1.961 | -2.683 | -3.584 | -4.064 | -4.230 | -3.739 |
| RYLIX | 6/4/2010 | RydexSGI INV:Leisure | 26.310 | -1.643 | -1.860 | -1.975 | -2.698 | -3.599 | -4.078 | -4.241 | -3.746 |
| RYLAX | 6/4/2010 | RydexSGI ADV:Leisure | 24.700 | -1.636 | -1.854 | -1.972 | -2.700 | -3.607 | -4.090 | -4.261 | -3.776 |
| RYASX | 6/4/2010 | RydexSGI Global 130/30 Strategy-A | 8.400 | -1.442 | -1.678 | -1.850 | -2.612 | -3.614 | -4.328 | -5.321 | -5.844 |
| RYQMX | 6/4/2010 | RydexSGI Global 130/30 Strategy-H | 8.400 | -1.442 | -1.678 | -1.850 | -2.615 | -3.621 | -4.338 | -5.336 | -5.861 |
| RYQCX | 6/4/2010 | RydexSGI Global 130/30 Strategy-C | 7.810 | -1.439 | -1.673 | -1.845 | -2.616 | -3.631 | -4.357 | -5.373 | -5.920 |
| RYLCX | 6/4/2010 | RydexSGI Leisure-C | 24.080 | -1.642 | -1.862 | -1.982 | -2.721 | -3.639 | -4.132 | -4.323 | -3.855 |
| RYSIX | 6/4/2010 | RydexSGI INV:Electronics | 48.350 | -1.753 | -1.906 | -1.943 | -2.667 | -3.831 | -4.637 | -5.564 | -5.792 |
| RYELX | 6/4/2010 | RydexSGI Electronics-A | 46.070 | -1.751 | -1.902 | -1.939 | -2.665 | -3.831 | -4.640 | -5.573 | -5.808 |
| RYSAX | 6/4/2010 | RydexSGI ADV:Electronics | 45.480 | -1.752 | -1.905 | -1.945 | -2.675 | -3.845 | -4.658 | -5.600 | -5.843 |
| RYSCX | 6/4/2010 | RydexSGI Electronics-C | 44.210 | -1.751 | -1.905 | -1.945 | -2.679 | -3.853 | -4.669 | -5.619 | -5.872 |
| RYOIX | 6/4/2010 | RydexSGI INV:Biotechnology | 23.540 | -1.184 | -1.114 | -1.146 | -2.210 | -3.884 | -5.199 | -7.169 | -8.208 |
| RYOAX | 6/4/2010 | RydexSGI ADV:Biotechnology | 22.070 | -1.192 | -1.125 | -1.158 | -2.227 | -3.906 | -5.227 | -7.209 | -8.262 |
| RYBOX | 6/4/2010 | RydexSGI Biotechnology-A | 22.350 | -1.193 | -1.127 | -1.161 | -2.229 | -3.907 | -5.226 | -7.203 | -8.250 |
| RYCFX | 6/4/2010 | RydexSGI Biotechnology-C | 21.460 | -1.195 | -1.130 | -1.166 | -2.242 | -3.931 | -5.259 | -7.258 | -8.325 |
| RYAWX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-H | 24.160 | -1.608 | -1.874 | -2.095 | -3.040 | -4.243 | -5.038 | -5.924 | -6.102 |
| RYLGX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-A | 24.160 | -1.618 | -1.888 | -2.113 | -3.063 | -4.269 | -5.066 | -5.954 | -6.133 |
| RYGRX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-C | 23.050 | -1.608 | -1.876 | -2.104 | -3.063 | -4.282 | -5.091 | -6.004 | -6.207 |
| RYSGX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-A | 27.190 | -1.781 | -2.093 | -2.398 | -3.347 | -4.285 | -4.783 | -5.085 | -4.825 |
| RYWAX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-H | 27.180 | -1.789 | -2.105 | -2.412 | -3.362 | -4.301 | -4.800 | -5.103 | -4.845 |
| RYWCX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-C | 25.970 | -1.783 | -2.100 | -2.412 | -3.375 | -4.327 | -4.838 | -5.164 | -4.927 |
| RYPIX | 6/4/2010 | RydexSGI INV:Transportation | 22.600 | -2.362 | -2.777 | -2.977 | -3.614 | -4.331 | -4.696 | -4.779 | -4.324 |
| RYTSX | 6/4/2010 | RydexSGI Transporatation-A | 21.250 | -2.376 | -2.795 | -2.996 | -3.636 | -4.354 | -4.722 | -4.809 | -4.359 |
| RYPAX | 6/4/2010 | RydexSGI ADV:Transportation | 20.940 | -2.372 | -2.791 | -2.994 | -3.635 | -4.356 | -4.726 | -4.819 | -4.375 |
| RYCNX | 6/4/2010 | RydexSGI Transportation-C | 20.750 | -2.370 | -2.789 | -2.993 | -3.641 | -4.371 | -4.748 | -4.856 | -4.426 |
| RYSOX | 6/4/2010 | RydexSGI S&P 500-A | 21.140 | -1.457 | -1.744 | -2.058 | -3.154 | -4.389 | -5.188 | -6.136 | -6.458 |
| RYSPX | 6/4/2010 | RydexSGI S&P 500-H | 21.130 | -1.470 | -1.757 | -2.070 | -3.162 | -4.393 | -5.190 | -6.136 | -6.456 |
| RYSYX | 6/4/2010 | RydexSGI S&P 500-C | 20.490 | -1.464 | -1.755 | -2.076 | -3.182 | -4.430 | -5.239 | -6.210 | -6.554 |
| RYMGX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-A | 29.870 | -1.676 | -2.008 | -2.313 | -3.326 | -4.475 | -5.175 | -5.805 | -5.718 |
| RYBHX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-H | 29.910 | -1.675 | -2.010 | -2.317 | -3.331 | -4.480 | -5.180 | -5.808 | -5.720 |
| RYCKX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-C | 28.440 | -1.682 | -2.021 | -2.334 | -3.362 | -4.526 | -5.239 | -5.892 | -5.827 |
| RYRTX | 6/4/2010 | RydexSGI Retailing-A | 11.550 | -1.950 | -2.449 | -2.822 | -3.740 | -4.693 | -5.214 | -5.503 | -5.163 |
| RYRAX | 6/4/2010 | RydexSGI ADV:Retailing | 11.380 | -1.952 | -2.466 | -2.853 | -3.785 | -4.743 | -5.268 | -5.567 | -5.237 |
| RYRCX | 6/4/2010 | RydexSGI Retailing-C | 10.910 | -1.945 | -2.453 | -2.838 | -3.778 | -4.751 | -5.289 | -5.615 | -5.312 |
| RYRIX | 6/4/2010 | RydexSGI INV:Retailing | 11.950 | -1.972 | -2.486 | -2.872 | -3.803 | -4.763 | -5.287 | -5.581 | -5.246 |
| RYEIX | 6/4/2010 | RydexSGI INV:Energy | 18.580 | -1.200 | -1.287 | -1.543 | -3.028 | -4.915 | -6.239 | -8.101 | -9.113 |
| RYEAX | 6/4/2010 | RydexSGI ADV:Energy | 17.510 | -1.199 | -1.283 | -1.537 | -3.025 | -4.920 | -6.252 | -8.130 | -9.158 |
| RYENX | 6/4/2010 | RydexSGI Energy-A | 17.770 | -1.206 | -1.293 | -1.549 | -3.038 | -4.931 | -6.260 | -8.130 | -9.151 |
| RYECX | 6/4/2010 | RydexSGI Energy-C | 16.830 | -1.192 | -1.278 | -1.536 | -3.032 | -4.936 | -6.275 | -8.169 | -9.214 |
| RYMEX | 6/4/2010 | RydexSGI Commodities Strategy-A | 13.670 | -1.447 | -1.696 | -1.945 | -3.375 | -5.398 | -6.914 | -9.225 | -10.683 |
| RYMBX | 6/4/2010 | RydexSGI Commodities Strategy-H | 13.670 | -1.457 | -1.709 | -1.960 | -3.393 | -5.418 | -6.936 | -9.247 | -10.705 |
| RYISX | 6/4/2010 | RydexSGI All Cap Opportunity-C | 10.870 | -2.082 | -2.520 | -2.884 | -4.083 | -5.437 | -6.269 | -7.123 | -7.267 |
| RYSRX | 6/4/2010 | RydexSGI All Cap Oppportunity-H | 11.600 | -2.093 | -2.535 | -2.903 | -4.100 | -5.446 | -6.269 | -7.102 | -7.225 |
| RYAMX | 6/4/2010 | RydexSGI All Cap Opportunity-A | 11.560 | -2.100 | -2.545 | -2.914 | -4.114 | -5.462 | -6.286 | -7.119 | -7.242 |
| RYMJX | 6/4/2010 | RydexSGI Commodities Strategy-C | 13.130 | -1.483 | -1.739 | -1.995 | -3.440 | -5.480 | -7.009 | -9.348 | -10.832 |
| RYLVX | 6/4/2010 | RydexSGI S&P 500 Pure Value-A | 72.710 | -1.874 | -2.320 | -2.778 | -4.121 | -5.503 | -6.315 | -7.051 | -6.989 |
| RYZAX | 6/4/2010 | RydexSGI S&P 500 Pure Value-H | 72.930 | -1.878 | -2.324 | -2.783 | -4.127 | -5.510 | -6.322 | -7.060 | -6.997 |
| RYRHX | 6/4/2010 | RydexSGI Russell 2000-H | 21.460 | -2.165 | -2.634 | -3.073 | -4.301 | -5.511 | -6.176 | -6.658 | -6.434 |
| RYRRX | 6/4/2010 | RydexSGI Russell 2000-A | 21.480 | -2.163 | -2.632 | -3.072 | -4.302 | -5.514 | -6.181 | -6.665 | -6.441 |
| RYVVX | 6/4/2010 | RydexSGI S&P 500 Pure Value-C | 68.180 | -1.881 | -2.331 | -2.795 | -4.150 | -5.546 | -6.370 | -7.131 | -7.091 |
| RYROX | 6/4/2010 | RydexSGI Russell 2000-C | 20.810 | -2.180 | -2.655 | -3.102 | -4.351 | -5.583 | -6.266 | -6.779 | -6.581 |
| RYBIX | 6/4/2010 | RydexSGI INV:Basic Materials | 39.720 | -2.181 | -2.773 | -3.198 | -4.333 | -5.683 | -6.608 | -7.778 | -8.233 |
| RYBMX | 6/4/2010 | RydexSGI Basic Materials-A | 38.130 | -2.179 | -2.770 | -3.196 | -4.334 | -5.689 | -6.617 | -7.794 | -8.257 |
| RYBAX | 6/4/2010 | RydexSGI ADV:Basic Materials | 37.510 | -2.180 | -2.774 | -3.202 | -4.344 | -5.703 | -6.636 | -7.821 | -8.292 |
| RYBCX | 6/4/2010 | RydexSGI Basic Materials-C | 36.110 | -2.193 | -2.792 | -3.226 | -4.378 | -5.748 | -6.689 | -7.891 | -8.378 |
| RYFIX | 6/4/2010 | RydexSGI INV:Financial Services | 67.120 | -1.990 | -2.521 | -3.023 | -4.406 | -5.881 | -6.803 | -7.796 | -8.009 |
| RYFNX | 6/4/2010 | RydexSGI Financial Services-A | 64.550 | -1.990 | -2.522 | -3.025 | -4.412 | -5.892 | -6.818 | -7.820 | -8.040 |
| RYFAX | 6/4/2010 | RydexSGI ADV:Financial Services | 63.550 | -1.990 | -2.522 | -3.025 | -4.414 | -5.898 | -6.827 | -7.836 | -8.063 |
| RYFCX | 6/4/2010 | RydexSGI Financial-C | 61.270 | -1.992 | -2.527 | -3.035 | -4.434 | -5.927 | -6.865 | -7.889 | -8.132 |
| RYFRX | 6/4/2010 | RydexSGI International Opportunity-A | 17.560 | -2.304 | -2.827 | -3.228 | -4.439 | -6.055 | -7.318 | -9.367 | -10.764 |
| RYFHX | 6/4/2010 | RydexSGI International Opportunity-H | 17.570 | -2.303 | -2.825 | -3.226 | -4.438 | -6.056 | -7.322 | -9.375 | -10.776 |
| RYFWX | 6/4/2010 | RydexSGI International Opportunity-C | 17.210 | -2.315 | -2.840 | -3.245 | -4.467 | -6.096 | -7.372 | -9.448 | -10.874 |
| RYHRX | 6/4/2010 | RydexSGI Real Estate-H | 22.870 | -2.759 | -3.505 | -4.032 | -5.157 | -6.139 | -6.588 | -6.651 | -6.086 |
| RYREX | 6/4/2010 | RydexSGI Real Estate-A | 22.890 | -2.762 | -3.511 | -4.040 | -5.167 | -6.149 | -6.599 | -6.662 | -6.097 |
| RYCRX | 6/4/2010 | RydexSGI Real Estate-C | 21.790 | -2.766 | -3.516 | -4.048 | -5.187 | -6.183 | -6.645 | -6.733 | -6.193 |
| RYVLX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-A | 84.110 | -2.604 | -2.684 | -2.707 | -4.129 | -6.218 | -7.603 | -9.102 | -9.359 |
| RYVYX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-H | 84.160 | -2.607 | -2.688 | -2.710 | -4.133 | -6.224 | -7.609 | -9.108 | -9.363 |
| RYCCX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-C | 75.880 | -2.607 | -2.690 | -2.718 | -4.153 | -6.258 | -7.656 | -9.180 | -9.461 |
| RYMVX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-A | 27.580 | -2.168 | -2.776 | -3.352 | -4.825 | -6.340 | -7.251 | -8.106 | -8.055 |
| RYAVX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-H | 27.560 | -2.161 | -2.770 | -3.348 | -4.824 | -6.341 | -7.252 | -8.108 | -8.058 |
| RYWDX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-A | 15.080 | -1.547 | -2.267 | -2.984 | -4.544 | -6.360 | -7.809 | -10.419 | -12.539 |
| RYMMX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-C | 26.200 | -2.167 | -2.777 | -3.358 | -4.844 | -6.372 | -7.294 | -8.172 | -8.144 |
| RYWBX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-H | 15.060 | -1.552 | -2.279 | -3.003 | -4.571 | -6.391 | -7.842 | -10.455 | -12.578 |
| RYWJX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-C | 14.340 | -1.565 | -2.292 | -3.018 | -4.593 | -6.425 | -7.886 | -10.524 | -12.674 |
| RYNVX | 6/4/2010 | RydexSGI INV:Nova | 17.590 | -2.238 | -2.689 | -3.195 | -4.933 | -6.890 | -8.158 | -9.663 | -10.168 |
| RYNCX | 6/4/2010 | RydexSGI Nova-C | 15.880 | -2.223 | -2.674 | -3.183 | -4.933 | -6.906 | -8.189 | -9.724 | -10.260 |
| RYANX | 6/4/2010 | RydexSGI Nova-A | 16.720 | -2.239 | -2.693 | -3.202 | -4.945 | -6.908 | -8.180 | -9.694 | -10.207 |
| RYNAX | 6/4/2010 | RydexSGI ADV:Nova | 16.440 | -2.251 | -2.708 | -3.219 | -4.965 | -6.931 | -8.206 | -9.727 | -10.248 |
| RYMDX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-H | 24.110 | -2.743 | -3.316 | -3.830 | -5.458 | -7.231 | -8.287 | -9.234 | -9.128 |
| RYAHX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-A | 24.120 | -2.757 | -3.335 | -3.851 | -5.478 | -7.246 | -8.299 | -9.239 | -9.128 |
| RYDCX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-C | 22.380 | -2.749 | -3.326 | -3.845 | -5.485 | -7.268 | -8.332 | -9.295 | -9.204 |
| RYKIX | 6/4/2010 | RydexSGI INV:Banking | 45.280 | -2.348 | -3.095 | -3.876 | -5.740 | -7.492 | -8.500 | -9.420 | -9.394 |
| RYBKX | 6/4/2010 | RydexSGI Banking-A | 42.300 | -2.354 | -3.104 | -3.887 | -5.754 | -7.510 | -8.521 | -9.449 | -9.430 |
| RYKAX | 6/4/2010 | RydexSGI ADV:Banking | 41.720 | -2.355 | -3.106 | -3.892 | -5.767 | -7.529 | -8.545 | -9.479 | -9.467 |
| RYKCX | 6/4/2010 | RydexSGI Banking-C | 40.550 | -2.350 | -3.100 | -3.887 | -5.767 | -7.537 | -8.560 | -9.512 | -9.516 |
| RYSVX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-A | 17.670 | -2.414 | -3.159 | -4.029 | -6.224 | -8.322 | -9.515 | -10.524 | -10.367 |
| RYAZX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-H | 17.630 | -2.421 | -3.171 | -4.047 | -6.250 | -8.353 | -9.550 | -10.564 | -10.409 |
| RYYCX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-C | 16.440 | -2.419 | -3.172 | -4.052 | -6.267 | -8.382 | -9.589 | -10.623 | -10.489 |
| RYAKX | 6/4/2010 | RydexSGI Russell 2000 1.5x Strategy-A | 22.620 | -3.338 | -4.088 | -4.811 | -6.832 | -8.839 | -9.965 | -10.855 | -10.602 |
| RYMKX | 6/4/2010 | RydexSGI INV:Russell 2000 1.5x Stratgy-H | 22.580 | -3.342 | -4.093 | -4.816 | -6.841 | -8.855 | -9.986 | -10.884 | -10.636 |
| RYCMX | 6/4/2010 | RydexSGI Russell 2000 1.5x Strategy-C | 21.030 | -3.338 | -4.090 | -4.816 | -6.850 | -8.872 | -10.010 | -10.925 | -10.695 |
| RYCVX | 6/4/2010 | RydexSGI Dow 2x Strategy-H | 15.880 | -2.915 | -3.598 | -4.399 | -6.833 | -9.380 | -10.984 | -12.867 | -13.505 |
| RYLDX | 6/4/2010 | RydexSGI Dow 2x Strategy-A | 15.880 | -2.915 | -3.598 | -4.399 | -6.835 | -9.386 | -10.993 | -12.879 | -13.517 |
| RYCYX | 6/4/2010 | RydexSGI Dow 2x Strategy-C | 15.140 | -2.949 | -3.645 | -4.455 | -6.907 | -9.475 | -11.097 | -13.012 | -13.680 |
| RYVIX | 6/4/2010 | RydexSGI INV:Energy Services | 35.480 | -1.081 | -1.784 | -3.060 | -6.379 | -9.635 | -11.762 | -14.669 | -16.241 |
| RYESX | 6/4/2010 | RydexSGI Energy Services-A | 34.050 | -1.073 | -1.777 | -3.055 | -6.378 | -9.638 | -11.769 | -14.683 | -16.263 |
| RYVAX | 6/4/2010 | RydexSGI ADV:Energy Services | 33.520 | -1.092 | -1.801 | -3.082 | -6.409 | -9.673 | -11.807 | -14.729 | -16.318 |
| RYVCX | 6/4/2010 | RydexSGI Energy Services-C | 32.430 | -1.080 | -1.786 | -3.068 | -6.403 | -9.678 | -11.821 | -14.763 | -16.370 |
| RYTNX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-H | 19.830 | -3.044 | -3.679 | -4.409 | -6.891 | -9.684 | -11.505 | -13.708 | -14.513 |
| RYTTX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-A | 19.820 | -3.054 | -3.693 | -4.425 | -6.909 | -9.704 | -11.527 | -13.734 | -14.545 |
| RYJSX | 6/4/2010 | RydexSGI Japan 2x Strategy-A | 12.770 | -1.931 | -2.650 | -3.737 | -6.654 | -9.739 | -11.909 | -15.065 | -16.859 |
| RYCTX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-C | 18.340 | -3.056 | -3.700 | -4.438 | -6.933 | -9.740 | -11.574 | -13.804 | -14.636 |
| RYJHX | 6/4/2010 | RydexSGI Japan 2x Strategy-H | 12.760 | -1.933 | -2.654 | -3.745 | -6.666 | -9.754 | -11.925 | -15.084 | -16.881 |
| RYJTX | 6/4/2010 | RydexSGI Japan 2x Strategy-C | 12.540 | -1.945 | -2.677 | -3.777 | -6.714 | -9.820 | -12.008 | -15.202 | -17.033 |
| RYAEX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-A | 10.010 | -3.280 | -4.130 | -4.852 | -7.207 | -10.691 | -13.579 | -18.472 | -21.941 |
| RYCEX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-C | 9.290 | -3.275 | -4.132 | -4.867 | -7.243 | -10.739 | -13.635 | -18.544 | -22.028 |
| RYEUX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-H | 10.010 | -3.285 | -4.145 | -4.881 | -7.261 | -10.767 | -13.671 | -18.587 | -22.068 |
| RYRSX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-H | 114.010 | -4.562 | -5.599 | -6.611 | -9.474 | -12.348 | -13.984 | -15.361 | -15.141 |
| RYRUX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-A | 114.000 | -4.562 | -5.599 | -6.612 | -9.475 | -12.349 | -13.986 | -15.362 | -15.142 |
| RYRLX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-C | 110.330 | -4.564 | -5.605 | -6.623 | -9.502 | -12.397 | -14.052 | -15.462 | -15.269 |