Ticker	Date/Time	Fullname	21-Days Dn	63-Days Dn	252-Days Dn	DTOT	CAR	MaxDD	3m Rank	1yr Rank	CurEq	MaxEq	Car/Mdd	UI	UPI
RYSBX	6/4/2010	RydexSGI Strengthening Dollar 2x Strat-H	8	27	121	156	0.00	12.64	91.1	53.3	19.13	21.90	0.00	12.64	-42.71
RYSDX	6/4/2010	RydexSGI Strengthening Dollar 2x Strat-A	8	26	121	155	0.00	12.32	91.1	53.3	19.23	21.93	0.00	12.32	-43.84
RYSJX	6/4/2010	RydexSGI Strengthening Dollar 2x Strat-C	8	28	123	159	0.00	14.90	90.8	52.3	18.44	21.67	0.00	14.90	-36.24
RYGBX	6/4/2010	RydexSGI INV:Gov Long-Term Bd 1.2x	10	26	115	151	0.00	23.84	72.8	49.3	12.31	16.16	0.00	23.84	-22.65
RYADX	6/4/2010	RydexSGI ADV:Gov Long Bond 1.2x Strategy	10	26	115	151	0.00	27.23	71.0	45.6	12.24	16.82	0.00	27.23	-19.83
RYCGX	6/4/2010	RydexSGI Gov Long-Term Bond 1.2x-C	10	26	117	153	0.00	27.24	70.8	45.5	12.29	16.89	0.00	27.24	-19.83
RYABX	6/4/2010	RydexSGI Gov Long-Term Bond 1.2x-A	10	26	115	151	0.00	27.23	70.7	45.4	12.32	16.93	0.00	27.23	-19.83
RYURX	6/4/2010	RydexSGI INV:Inverse S&P 500 Strategy	8	35	147	190	0.00	57.20	61.3	3.4	37.13	86.76	0.00	57.20	-9.44
RYARX	6/4/2010	RydexSGI Inverse S&P 500 Strategy-A	8	35	147	190	0.00	43.01	61.1	3.1	35.01	61.43	0.00	43.01	-12.56
RYUAX	6/4/2010	RydexSGI ADV:Inverse S&P 500 Strategy	8	35	146	189	0.00	44.02	60.9	2.6	34.59	61.79	0.00	44.02	-12.27
RYUCX	6/4/2010	RydexSGI Inverse S&P 500 Strategy-C	8	36	147	191	0.00	46.18	60.7	2.0	33.55	62.34	0.00	46.18	-11.69
RYILX	6/4/2010	RydexSGI Inverse High-Yield Strategy-A	6	35	144	185	0.00	30.87	57.1	7.2	38.82	56.15	0.00	30.87	-17.49
RYIHX	6/4/2010	RydexSGI Inverse High-Yield Strategy-H	6	35	144	185	0.00	30.85	57.1	7.2	38.92	56.28	0.00	30.85	-17.50
RYMXX	6/4/2010	RydexSGI INV:USGov Money Market	0	0	0	0	0.00	0.00	57.0	57.0	1.00	1.00		0.00	-1.#J
RYMFX	6/4/2010	RydexSGI Managed Futures Strategy-H	10	34	134	178	0.00	14.81	56.8	39.0	25.53	29.97	0.00	14.81	-36.47
RYMTX	6/4/2010	RydexSGI Managed Futures Strategy-A	10	34	135	179	0.00	14.81	56.8	39.0	25.53	29.97	0.00	14.81	-36.47
RYIYX	6/4/2010	RydexSGI Inverse High-Yield Strategy-C	6	35	143	184	0.00	31.52	56.4	5.9	38.02	55.52	0.00	31.52	-17.13
RYMZX	6/4/2010	RydexSGI Managed Futures Strategy-C	10	32	131	173	0.00	15.75	55.9	37.3	24.91	29.57	0.00	15.75	-34.28
RYAGX	6/4/2010	RydexSGI Inverse MidCap Strategy-A	9	34	143	186	0.00	54.19	54.3	-14.9	28.84	62.96	0.00	54.19	-9.96
RYMHX	6/4/2010	RydexSGI Inverse MidCap Strategy-H	9	34	142	185	0.00	54.22	54.1	-15.0	28.81	62.94	0.00	54.22	-9.96
RYCLX	6/4/2010	RydexSGI Inverse MidCap Strategy-C	9	34	142	185	0.00	54.76	53.6	-16.0	27.39	60.54	0.00	54.76	-9.86
RYIDX	6/4/2010	RydexSGI Inverse Dow 2x Strategy-A	7	38	146	191	0.00	66.06	51.2	-54.4	26.42	77.84	0.00	66.06	-8.17
RYCWX	6/4/2010	RydexSGI Inverse Dow 2x Strategy-H	7	37	146	190	0.00	66.05	51.1	-54.4	26.44	77.89	0.00	66.05	-8.18
RYCZX	6/4/2010	RydexSGI Inverse Dow 2x Strategy-C	7	37	145	189	0.00	66.39	50.6	-55.3	25.13	74.77	0.00	66.39	-8.13
RYSHX	6/4/2010	RydexSGI Inverse Russell 2000 Strategy-H	9	35	134	178	0.00	53.66	49.4	-13.5	28.23	60.92	0.00	53.66	-10.06
RYAFX	6/4/2010	RydexSGI Inverse Russell 2000 Strategy-A	9	35	136	180	0.00	53.65	49.3	-13.5	28.22	60.89	0.00	53.65	-10.06
RYTPX	6/4/2010	RydexSGI Inverse S&P 500 2x Strategy-H	8	35	147	190	0.00	79.58	48.9	-54.3	24.19	118.49	0.00	79.58	-6.79
RYTMX	6/4/2010	RydexSGI Inverse S&P 500 2x Strategy-A	8	34	145	187	0.00	69.09	48.8	-54.4	24.14	78.11	0.00	69.09	-7.82
RYCQX	6/4/2010	RydexSGI Inverse Russell 2000 Strategy-C	9	34	134	177	0.00	54.10	48.7	-14.6	26.87	58.54	0.00	54.10	-9.98
RYCBX	6/4/2010	RydexSGI Inverse S&P 500 2x Strategy-C	8	35	147	190	0.00	80.81	48.4	-55.2	22.42	116.83	0.00	80.81	-6.68
RYAPX	6/4/2010	RydexSGI Inverse NASDAQ-100 Strategy-A	7	36	150	193	0.00	51.05	48.3	-10.2	15.53	31.73	0.00	51.05	-10.58
RYAIX	6/4/2010	RydexSGI INV:Inverse NASDAQ-100 Strategy	7	35	149	191	0.00	77.00	48.2	-10.0	15.84	68.88	0.00	77.00	-7.01
RYAAX	6/4/2010	RydexSGI ADV:Inverse NASDAQ-100 Strategy	7	36	149	192	0.00	51.38	47.6	-11.0	15.25	31.37	0.00	51.38	-10.51
RYACX	6/4/2010	RydexSGI Inverse NASDAQ-100 Strategy-C	8	37	149	194	0.00	68.54	47.5	-11.5	14.29	45.43	0.00	68.54	-7.88
RYMSX	6/4/2010	RydexSGI Multi Hedge Strategies-H	12	28	108	148	0.00	24.41	38.4	34.0	20.17	26.68	0.00	24.41	-22.13
RYMQX	6/4/2010	RydexSGI Multi Hedge Strategies-A	12	28	111	151	0.00	24.42	38.0	33.6	20.15	26.66	0.00	24.42	-22.11
RYMRX	6/4/2010	RydexSGI Multi Hedge Strategies-C	12	27	108	147	0.00	25.90	36.9	32.3	19.44	26.23	0.00	25.90	-20.85
RYHGX	6/4/2010	RydexSGI High-Yield Strategy-H	15	28	105	148	0.00	5.17	36.6	37.4	20.16	21.26	0.00	5.17	-104.37
RYHDX	6/4/2010	RydexSGI High-Yield Strategy-A	14	27	105	146	0.00	5.26	35.9	36.8	20.18	21.30	0.00	5.26	-102.70
RYHHX	6/4/2010	RydexSGI High-Yield Strategy-C	14	27	104	145	0.00	5.35	35.4	36.3	19.62	20.73	0.00	5.35	-100.85
RYPMX	6/4/2010	RydexSGI INV:Precious Metals	12	35	128	175	0.00	22.21	32.6	7.4	62.69	80.58	0.00	22.21	-24.32
RYMNX	6/4/2010	RydexSGI Precious Metals-A	12	35	128	175	0.00	22.60	32.5	7.2	61.54	79.51	0.00	22.60	-23.89
RYMPX	6/4/2010	RydexSGI ADV:Precious Metals	12	35	128	175	0.00	23.03	32.4	7.0	60.67	78.82	0.00	23.03	-23.45
RYZCX	6/4/2010	RydexSGI Precious Metals-C	12	35	128	175	0.00	23.94	32.2	6.6	57.35	75.40	0.00	23.94	-22.56
RYPIX	6/4/2010	RydexSGI INV:Transportation	11	25	109	145	0.00	28.38	32.0	31.3	22.60	31.56	0.00	28.38	-19.03
RYPAX	6/4/2010	RydexSGI ADV:Transportation	11	25	109	145	0.00	29.29	31.9	31.1	20.94	29.61	0.00	29.29	-18.44
RYTSX	6/4/2010	RydexSGI Transporatation-A	11	26	110	147	0.00	28.78	31.8	31.2	21.25	29.84	0.00	28.78	-18.77
RYFDX	6/4/2010	RydexSGI Alternative Strategies Alloc-A	12	28	115	155	0.00	24.87	31.7	30.6	19.46	25.90	0.00	24.87	-21.71
RYCNX	6/4/2010	RydexSGI Transportation-C	11	26	110	147	0.00	30.49	31.6	30.8	20.75	29.85	0.00	30.49	-17.71
RYFOX	6/4/2010	RydexSGI Alternative Strategies Alloc-H	12	28	116	156	0.00	24.88	31.5	30.5	19.45	25.89	0.00	24.88	-21.70
RYFFX	6/4/2010	RydexSGI Alternative Strategies Alloc-C	12	28	119	159	0.00	26.00	31.1	29.7	19.13	25.85	0.00	26.00	-20.77
RYVTX	6/4/2010	RydexSGI Inverse NASDAQ-100 2x Strateg-A	8	36	151	195	0.00	78.32	30.2	-71.8	7.01	32.33	0.00	78.32	-6.89
RYVNX	6/4/2010	RydexSGI Inverse NASDAQ-100 2x Strateg-H	8	35	150	193	0.00	93.42	30.1	-72.0	7.00	106.40	0.00	93.42	-5.78
RYEOX	6/4/2010	RydexSGI All-Asset Conservative Stratg-A	13	26	96	135	0.00	8.17	30.0	31.7	9.85	10.73	0.00	8.17	-66.12
RYEPX	6/4/2010	RydexSGI All-Asset Conservative Stratg-H	14	24	93	131	0.00	8.24	29.8	31.5	9.86	10.75	0.00	8.24	-65.49
RYCDX	6/4/2010	RydexSGI Inverse NASDAQ-100 2x Strateg-C	7	36	149	192	0.00	93.78	29.7	-72.6	6.53	105.01	0.00	93.78	-5.76
RYEEX	6/4/2010	RydexSGI All-Asset Conservative Stratg-C	14	26	91	131	0.00	9.59	29.5	31.0	9.56	10.57	0.00	9.59	-56.30
RYIRX	6/4/2010	RydexSGI Inverse Russell 2000 2x Strat-H	9	34	136	179	0.00	81.68	27.8	-80.6	12.70	69.33	0.00	81.68	-6.61
RYIUX	6/4/2010	RydexSGI Inverse Russell 2000 2x Strat-A	9	34	136	179	0.00	81.67	27.7	-80.6	12.75	69.55	0.00	81.67	-6.61
RYIZX	6/4/2010	RydexSGI Inverse Russell 2000 2x Strat-C	9	34	135	178	0.00	81.82	27.7	-81.1	12.25	67.39	0.00	81.82	-6.60
RYHRX	6/4/2010	RydexSGI Real Estate-H	13	28	113	154	0.00	46.85	27.1	22.5	22.87	43.03	0.00	46.85	-11.53
RYREX	6/4/2010	RydexSGI Real Estate-A	13	28	113	154	0.00	46.83	27.1	22.6	22.89	43.05	0.00	46.83	-11.53
RYLIX	6/4/2010	RydexSGI INV:Leisure	11	23	108	142	0.00	33.27	26.9	28.7	26.31	39.43	0.00	33.27	-16.23
RYLSX	6/4/2010	RydexSGI Leisure-A	11	23	108	142	0.00	33.62	26.8	28.7	25.02	37.69	0.00	33.62	-16.06
RYCRX	6/4/2010	RydexSGI Real Estate-C	13	28	114	155	0.00	48.15	26.8	22.2	21.79	42.03	0.00	48.15	-11.21
RYLAX	6/4/2010	RydexSGI ADV:Leisure	11	23	108	142	0.00	34.03	26.7	28.6	24.70	37.44	0.00	34.03	-15.87
RYLCX	6/4/2010	RydexSGI Leisure-C	11	23	109	143	0.00	34.97	26.4	28.2	24.08	37.03	0.00	34.97	-15.44
RYMOX	6/4/2010	RydexSGI All-Asset Moderate Strategy-A	14	27	97	138	0.00	13.50	25.5	29.0	9.41	10.88	0.00	13.50	-39.99
RYOCX	6/4/2010	RydexSGI INV:NASDAQ-100	13	25	96	134	0.00	65.00	25.2	31.0	12.00	34.28	0.00	65.00	-8.31
RYATX	6/4/2010	RydexSGI NASDAQ-100-A	13	25	94	132	0.00	19.73	25.1	30.9	11.47	14.29	0.00	19.73	-27.36
RYCIX	6/4/2010	RydexSGI INV:Consumer Products	14	33	110	157	0.00	10.07	25.0	32.7	35.31	39.27	0.00	10.07	-53.61
RYAOX	6/4/2010	RydexSGI ADV:NASDAQ-100	13	25	96	134	0.00	66.82	25.0	30.8	11.29	34.02	0.00	66.82	-8.08
RYMLX	6/4/2010	RydexSGI All-Asset Moderate Strategy-H	14	26	95	135	0.00	13.50	25.0	28.6	9.41	10.88	0.00	13.50	-39.99
RYPDX	6/4/2010	RydexSGI Consumer Products-A	14	34	112	160	0.00	10.61	24.8	32.5	33.83	37.84	0.00	10.61	-50.91
RYCOX	6/4/2010	RydexSGI NASDAQ-100-C	13	25	96	134	0.00	21.11	24.8	30.6	10.90	13.82	0.00	21.11	-25.58
RYCAX	6/4/2010	RydexSGI ADV:Consumer Products	14	33	111	158	0.00	11.12	24.7	32.5	33.36	37.53	0.00	11.12	-48.57
RYMYX	6/4/2010	RydexSGI All-Asset Moderate Strategy-C	15	27	96	138	0.00	15.21	24.5	27.9	9.13	10.77	0.00	15.21	-35.51
RYCPX	6/4/2010	RydexSGI Consumer Products-C	14	34	112	160	0.00	12.21	24.3	32.1	32.21	36.69	0.00	12.21	-44.22
RYWAX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Growth-H	12	30	117	159	0.00	20.06	23.1	21.2	27.18	34.00	0.00	20.06	-26.92
RYSGX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Growth-A	12	30	117	159	0.00	19.98	23.1	21.3	27.19	33.98	0.00	19.98	-27.02
RYWCX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Growth-C	12	30	118	160	0.00	21.61	22.8	20.9	25.97	33.13	0.00	21.61	-24.99
RYUIX	6/4/2010	RydexSGI INV:Utilities	11	28	115	154	0.00	26.42	22.2	25.7	23.45	31.87	0.00	26.42	-20.44
RYGGX	6/4/2010	RydexSGI All-Asset Aggressive Strategy-A	15	28	100	143	0.00	18.76	22.0	27.0	8.77	10.79	0.00	18.76	-28.79
RYIIX	6/4/2010	RydexSGI INV:Internet	14	31	110	155	0.00	80.92	22.0	27.1	38.65	202.55	0.00	80.92	-6.67
RYUTX	6/4/2010	RydexSGI Utilities-A	11	27	114	152	0.00	26.87	21.9	25.5	22.46	30.71	0.00	26.87	-20.10
RYAUX	6/4/2010	RydexSGI ADV:Utilities	11	28	114	153	0.00	27.71	21.9	25.4	22.11	30.58	0.00	27.71	-19.49
RYINX	6/4/2010	RydexSGI Internet-A	14	31	109	154	0.00	23.54	21.8	26.9	37.13	48.56	0.00	23.54	-22.94
RYCUX	6/4/2010	RydexSGI Utilities-C	11	27	114	152	0.00	31.17	21.7	25.1	20.97	30.47	0.00	31.17	-17.33
RYIAX	6/4/2010	RydexSGI ADV:Internet	14	31	110	155	0.00	36.18	21.7	26.8	36.61	57.36	0.00	36.18	-14.93
RYGHX	6/4/2010	RydexSGI All-Asset Aggressive Strategy-H	13	26	99	138	0.00	18.85	21.7	26.8	8.76	10.79	0.00	18.85	-28.65
RYRTX	6/4/2010	RydexSGI Retailing-A	12	25	104	141	0.00	22.22	21.6	26.2	11.55	14.85	0.00	22.22	-24.30
RYRIX	6/4/2010	RydexSGI INV:Retailing	12	25	105	142	0.00	21.95	21.4	26.1	11.95	15.31	0.00	21.95	-24.61
RYRAX	6/4/2010	RydexSGI ADV:Retailing	12	25	105	142	0.00	22.90	21.3	26.0	11.38	14.76	0.00	22.90	-23.58
RYICX	6/4/2010	RydexSGI Internet-C	14	31	110	155	0.00	38.89	21.3	26.4	35.27	57.72	0.00	38.89	-13.88
RYGEX	6/4/2010	RydexSGI All-Asset Aggressive Strategy-C	13	27	100	140	0.00	20.45	21.1	26.2	8.49	10.67	0.00	20.45	-26.41
RYRCX	6/4/2010	RydexSGI Retailing-C	12	25	105	142	0.00	24.13	21.0	25.8	10.91	14.38	0.00	24.13	-22.38
RYTHX	6/4/2010	RydexSGI Technology-A	14	30	102	146	0.00	25.90	20.2	26.9	10.67	14.40	0.00	25.90	-20.85
RYTAX	6/4/2010	RydexSGI ADV:Technology	14	29	106	149	0.00	68.52	20.1	26.8	10.58	33.61	0.00	68.52	-7.88
RYTIX	6/4/2010	RydexSGI INV:Technology	14	30	105	149	0.00	67.15	20.1	26.8	11.18	34.03	0.00	67.15	-8.04
RYCHX	6/4/2010	RydexSGI Technology-C	14	30	106	150	0.00	36.96	19.8	26.5	10.26	16.27	0.00	36.96	-14.61
RYMIX	6/4/2010	RydexSGI INV:Telecommunications	12	27	108	147	0.00	78.68	19.4	23.1	12.55	58.86	0.00	78.68	-6.86
RYMAX	6/4/2010	RydexSGI ADV:Telecommunication	12	27	107	146	0.00	79.54	19.1	22.8	11.83	57.81	0.00	79.54	-6.79
RYTLX	6/4/2010	RydexSGI Telecommunications-A	12	27	108	147	0.00	41.30	19.0	22.8	11.94	20.34	0.00	41.30	-13.08
RYASX	6/4/2010	RydexSGI Global 130/30 Strategy-A	13	28	108	149	0.00	43.79	18.9	26.3	8.40	14.95	0.00	43.79	-12.33
RYQMX	6/4/2010	RydexSGI Global 130/30 Strategy-H	13	29	109	151	0.00	43.79	18.9	26.3	8.40	14.95	0.00	43.79	-12.33
RYQCX	6/4/2010	RydexSGI Global 130/30 Strategy-C	13	29	108	150	0.00	44.47	18.8	26.1	7.81	14.06	0.00	44.47	-12.14
RYCSX	6/4/2010	RydexSGI Telecommunications-C	12	27	108	147	0.00	54.46	18.7	22.4	11.42	25.08	0.00	54.46	-9.92
RYRHX	6/4/2010	RydexSGI Russell 2000-H	12	28	116	156	0.00	27.00	18.6	22.1	21.46	29.40	0.00	27.00	-20.00
RYRRX	6/4/2010	RydexSGI Russell 2000-A	12	28	116	156	0.00	26.90	18.6	22.1	21.48	29.39	0.00	26.90	-20.07
RYBHX	6/4/2010	RydexSGI S&P MidCap 400 Pure Growth-H	12	29	108	149	0.00	13.90	18.3	24.9	29.91	34.74	0.00	13.90	-38.84
RYMGX	6/4/2010	RydexSGI S&P MidCap 400 Pure Growth-A	12	28	106	146	0.00	13.89	18.3	24.9	29.87	34.69	0.00	13.89	-38.86
RYROX	6/4/2010	RydexSGI Russell 2000-C	12	28	116	156	0.00	28.67	18.2	21.7	20.81	29.18	0.00	28.67	-18.83
RYAWX	6/4/2010	RydexSGI S&P 500 Pure Growth-H	14	30	109	153	0.00	16.83	18.1	25.6	24.16	29.05	0.00	16.83	-32.08
RYCKX	6/4/2010	RydexSGI S&P MidCap 400 Pure Growth-C	12	30	109	151	0.00	13.97	18.0	24.5	28.44	33.06	0.00	13.97	-38.64
RYLGX	6/4/2010	RydexSGI S&P 500 Pure Growth-A	14	30	109	153	0.00	16.83	17.9	25.5	24.16	29.05	0.00	16.83	-32.08
RYGRX	6/4/2010	RydexSGI S&P 500 Pure Growth-C	14	30	110	154	0.00	18.46	17.7	25.2	23.05	28.27	0.00	18.46	-29.26
RYAMX	6/4/2010	RydexSGI All Cap Opportunity-A	11	25	98	134	0.00	31.07	15.9	23.0	11.56	16.77	0.00	31.07	-17.38
RYSOX	6/4/2010	RydexSGI S&P 500-A	13	27	104	144	0.00	29.28	15.9	23.1	21.14	29.89	0.00	29.28	-18.44
RYSPX	6/4/2010	RydexSGI S&P 500-H	13	27	104	144	0.00	29.29	15.9	23.2	21.13	29.88	0.00	29.29	-18.44
RYSRX	6/4/2010	RydexSGI All Cap Oppportunity-H	12	26	98	136	0.00	31.04	15.8	22.9	11.60	16.82	0.00	31.04	-17.40
RYSIX	6/4/2010	RydexSGI INV:Electronics	12	32	118	162	0.00	77.73	15.7	20.6	48.35	217.07	0.00	77.73	-6.95
RYISX	6/4/2010	RydexSGI All Cap Opportunity-C	11	25	97	133	0.00	32.36	15.6	22.7	10.87	16.07	0.00	32.36	-16.69
RYELX	6/4/2010	RydexSGI Electronics-A	12	32	118	162	0.00	34.09	15.6	20.5	46.07	69.90	0.00	34.09	-15.84
RYSYX	6/4/2010	RydexSGI S&P 500-C	13	27	103	143	0.00	30.76	15.5	22.8	20.49	29.59	0.00	30.76	-17.56
RYSAX	6/4/2010	RydexSGI ADV:Electronics	12	32	118	162	0.00	78.82	15.4	20.3	45.48	214.71	0.00	78.82	-6.85
RYSCX	6/4/2010	RydexSGI Electronics-C	12	32	118	162	0.00	59.75	15.3	20.1	44.21	109.85	0.00	59.75	-9.04
RYLVX	6/4/2010	RydexSGI S&P 500 Pure Value-A	14	30	106	150	0.00	33.95	14.9	20.3	72.71	110.09	0.00	33.95	-15.90
RYZAX	6/4/2010	RydexSGI S&P 500 Pure Value-H	14	30	106	150	0.00	33.75	14.9	20.3	72.93	110.08	0.00	33.75	-16.00
RYVVX	6/4/2010	RydexSGI S&P 500 Pure Value-C	14	30	106	150	0.00	35.24	14.6	19.9	68.18	105.28	0.00	35.24	-15.32
RYBIX	6/4/2010	RydexSGI INV:Basic Materials	14	36	118	168	0.00	29.31	14.5	17.3	39.72	56.19	0.00	29.31	-18.42
RYBMX	6/4/2010	RydexSGI Basic Materials-A	14	36	118	168	0.00	29.70	14.4	17.2	38.13	54.24	0.00	29.70	-18.18
RYBAX	6/4/2010	RydexSGI ADV:Basic Materials	14	35	117	166	0.00	30.04	14.2	17.1	37.51	53.62	0.00	30.04	-17.98
RYFIX	6/4/2010	RydexSGI INV:Financial Services	14	28	108	150	0.00	52.78	13.9	19.0	67.12	142.14	0.00	52.78	-10.23
RYBCX	6/4/2010	RydexSGI Basic Materials-C	14	36	119	169	0.00	30.77	13.9	16.8	36.11	52.16	0.00	30.77	-17.55
RYFNX	6/4/2010	RydexSGI Financial Services-A	14	28	108	150	0.00	53.06	13.7	18.9	64.55	137.52	0.00	53.06	-10.18
RYFAX	6/4/2010	RydexSGI ADV:Financial Services	14	28	108	150	0.00	53.57	13.6	18.7	63.55	136.87	0.00	53.57	-10.08
RYFCX	6/4/2010	RydexSGI Financial-C	14	28	108	150	0.00	54.18	13.4	18.5	61.27	133.70	0.00	54.18	-9.97
RYHIX	6/4/2010	RydexSGI INV:Health Care	14	33	106	153	0.00	14.13	12.4	25.7	14.15	16.48	0.00	14.13	-38.21
RYHAX	6/4/2010	RydexSGI ADV:Health Care	14	33	107	154	0.00	15.29	12.0	25.4	13.29	15.69	0.00	15.29	-35.32
RYHEX	6/4/2010	RydexSGI Health Care-A	13	30	107	150	0.00	14.74	12.0	25.5	13.47	15.80	0.00	14.74	-36.63
RYHCX	6/4/2010	RydexSGI Health Care-C	13	33	105	151	0.00	16.36	11.8	25.2	12.88	15.40	0.00	16.36	-33.01
RYMVX	6/4/2010	RydexSGI S&P MidCap 400 Pure Value-A	12	28	107	147	0.00	27.16	11.2	20.5	27.58	37.86	0.00	27.16	-19.89
RYAVX	6/4/2010	RydexSGI S&P MidCap 400 Pure Value-H	12	28	106	146	0.00	27.23	11.1	20.4	27.56	37.87	0.00	27.23	-19.83
RYMMX	6/4/2010	RydexSGI S&P MidCap 400 Pure Value-C	12	28	107	147	0.00	29.04	10.9	20.1	26.20	36.92	0.00	29.04	-18.59
RYKIX	6/4/2010	RydexSGI INV:Banking	13	30	112	155	0.00	57.99	10.2	15.6	45.28	107.77	0.00	57.99	-9.31
RYBKX	6/4/2010	RydexSGI Banking-A	13	30	112	155	0.00	58.50	10.1	15.5	42.30	101.93	0.00	58.50	-9.23
RYKAX	6/4/2010	RydexSGI ADV:Banking	13	30	111	154	0.00	58.64	10.0	15.4	41.72	100.87	0.00	58.64	-9.21
RYKCX	6/4/2010	RydexSGI Banking-C	13	30	112	155	0.00	59.27	9.8	15.1	40.55	99.55	0.00	59.27	-9.11
RYAHX	6/4/2010	RydexSGI MidCap 1.5x Strategy-A	12	29	109	150	0.00	40.98	9.7	19.7	24.12	40.87	0.00	40.98	-13.18
RYMDX	6/4/2010	RydexSGI MidCap 1.5x Strategy-H	12	29	109	150	0.00	41.03	9.6	19.6	24.11	40.88	0.00	41.03	-13.16
RYDCX	6/4/2010	RydexSGI MidCap 1.5x Strategy-C	12	29	109	150	0.00	42.30	9.4	19.4	22.38	38.79	0.00	42.30	-12.77
RYAQX	6/4/2010	RydexSGI Inverse Gov Long Bd Strtegy-A	11	37	133	181	0.00	36.81	9.1	-6.5	12.80	20.26	0.00	36.81	-14.67
RYJUX	6/4/2010	RydexSGI INV:Inverse Government Long Bd	11	37	133	181	0.00	53.47	9.0	-6.4	13.05	28.05	0.00	53.47	-10.10
RYVYX	6/4/2010	RydexSGI NASDAQ-100 2x Strategy-H	14	26	98	138	0.00	95.50	8.9	19.9	84.16	1,871.17	0.00	95.50	-5.65
RYJAX	6/4/2010	RydexSGI ADV:Inverse Government Long Bd	11	37	133	181	0.00	38.48	8.9	-7.1	12.62	20.51	0.00	38.48	-14.03
RYVLX	6/4/2010	RydexSGI NASDAQ-100 2x Strategy-A	14	26	98	138	0.00	51.88	8.9	19.9	84.11	174.80	0.00	51.88	-10.41
RYCCX	6/4/2010	RydexSGI NASDAQ-100 2x Strategy-C	14	26	99	139	0.00	91.11	8.6	19.6	75.88	853.97	0.00	91.11	-5.93
RYAKX	6/4/2010	RydexSGI Russell 2000 1.5x Strategy-A	12	27	114	153	0.00	44.80	8.6	14.5	22.62	40.98	0.00	44.80	-12.05
RYJCX	6/4/2010	RydexSGI Inverse Gov Long Bd Strtegy-C	11	37	134	182	0.00	42.59	8.4	-7.9	11.89	20.71	0.00	42.59	-12.68
RYMKX	6/4/2010	RydexSGI INV:Russell 2000 1.5x Stratgy-H	12	28	115	155	0.00	44.88	8.4	14.4	22.58	40.97	0.00	44.88	-12.03
RYCMX	6/4/2010	RydexSGI Russell 2000 1.5x Strategy-C	12	28	115	155	0.00	46.12	8.3	14.2	21.03	39.03	0.00	46.12	-11.71
RYNVX	6/4/2010	RydexSGI INV:Nova	13	27	103	143	0.00	53.52	6.3	17.4	17.59	37.84	0.00	53.52	-10.09
RYANX	6/4/2010	RydexSGI Nova-A	13	27	102	142	0.00	48.29	6.1	17.3	16.72	32.34	0.00	48.29	-11.18
RYNAX	6/4/2010	RydexSGI ADV:Nova	13	26	101	140	0.00	55.96	6.1	17.3	16.44	37.33	0.00	55.96	-9.65
RYNCX	6/4/2010	RydexSGI Nova-C	13	27	102	142	0.00	49.41	5.9	17.0	15.88	31.39	0.00	49.41	-10.93
RYAZX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Value-H	12	26	110	148	0.00	31.65	3.6	4.3	17.63	25.79	0.00	31.65	-17.06
RYSVX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Value-A	12	26	110	148	0.00	31.60	3.6	4.3	17.67	25.83	0.00	31.60	-17.09
RYYCX	6/4/2010	RydexSGI S&P SmallCap 600 Pure Value-C	12	26	108	146	0.00	33.27	3.3	3.9	16.44	24.64	0.00	33.27	-16.23
RYEAX	6/4/2010	RydexSGI ADV:Energy	13	33	123	169	0.00	44.66	3.2	9.1	17.51	31.64	0.00	44.66	-12.09
RYENX	6/4/2010	RydexSGI Energy-A	13	33	123	169	0.00	44.41	3.2	9.2	17.77	31.96	0.00	44.41	-12.16
RYEIX	6/4/2010	RydexSGI INV:Energy	13	33	121	167	0.00	44.13	3.2	9.3	18.58	33.26	0.00	44.13	-12.24
RYFRX	6/4/2010	RydexSGI International Opportunity-A	14	36	121	171	0.00	33.82	3.1	13.5	17.56	26.53	0.00	33.82	-15.97
RYECX	6/4/2010	RydexSGI Energy-C	13	33	122	168	0.00	45.20	3.0	8.9	16.83	30.71	0.00	45.20	-11.95
RYFHX	6/4/2010	RydexSGI International Opportunity-H	14	36	121	171	0.00	33.81	2.9	13.5	17.57	26.54	0.00	33.81	-15.97
RYFWX	6/4/2010	RydexSGI International Opportunity-C	14	36	122	172	0.00	35.08	2.6	12.8	17.21	26.51	0.00	35.08	-15.39
RYCVX	6/4/2010	RydexSGI Dow 2x Strategy-H	14	25	102	141	0.00	59.17	1.6	14.4	15.88	38.89	0.00	59.17	-9.13
RYLDX	6/4/2010	RydexSGI Dow 2x Strategy-A	14	24	100	138	0.00	59.11	1.5	14.5	15.88	38.84	0.00	59.11	-9.14
RYCYX	6/4/2010	RydexSGI Dow 2x Strategy-C	14	25	101	140	0.00	60.03	1.2	14.1	15.14	37.88	0.00	60.03	-9.00
RYOIX	6/4/2010	RydexSGI INV:Biotechnology	14	35	120	169	0.00	45.14	-0.3	14.5	23.54	42.91	0.00	45.14	-11.96
RYBOX	6/4/2010	RydexSGI Biotechnology-A	14	34	120	168	0.00	17.01	-0.4	14.3	22.35	26.93	0.00	17.01	-31.75
RYOAX	6/4/2010	RydexSGI ADV:Biotechnology	14	34	120	168	0.00	47.85	-0.5	14.3	22.07	42.32	0.00	47.85	-11.29
RYRSX	6/4/2010	RydexSGI Russell 2000 2x Strategy-H	12	28	114	154	0.00	64.23	-0.7	6.4	114.01	318.77	0.00	64.23	-8.41
RYRUX	6/4/2010	RydexSGI Russell 2000 2x Strategy-A	12	28	114	154	0.00	64.21	-0.7	6.4	114.00	318.57	0.00	64.21	-8.41
RYCFX	6/4/2010	RydexSGI Biotechnology-C	14	36	124	174	0.00	26.00	-0.8	13.9	21.46	29.00	0.00	26.00	-20.77
RYRLX	6/4/2010	RydexSGI Russell 2000 2x Strategy-C	12	28	114	154	0.00	64.89	-1.1	6.1	110.33	314.24	0.00	64.89	-8.32
RYTNX	6/4/2010	RydexSGI S&P 500 2x Strategy-H	13	27	104	144	0.00	75.53	-3.5	11.3	19.83	81.02	0.00	75.53	-7.15
RYTTX	6/4/2010	RydexSGI S&P 500 2x Strategy-A	13	27	104	144	0.00	63.85	-3.6	11.2	19.82	54.83	0.00	63.85	-8.46
RYCTX	6/4/2010	RydexSGI S&P 500 2x Strategy-C	13	27	104	144	0.00	71.25	-3.9	10.9	18.34	63.80	0.00	71.25	-7.58
RYMBX	6/4/2010	RydexSGI Commodities Strategy-H	12	32	124	168	0.00	66.50	-4.8	-1.6	13.67	40.81	0.00	66.50	-8.12
RYMEX	6/4/2010	RydexSGI Commodities Strategy-A	12	32	123	167	0.00	66.52	-4.8	-1.6	13.67	40.83	0.00	66.52	-8.12
RYMJX	6/4/2010	RydexSGI Commodities Strategy-C	12	33	126	171	0.00	67.01	-5.1	-2.3	13.13	39.80	0.00	67.01	-8.06
RYVIX	6/4/2010	RydexSGI INV:Energy Services	13	31	115	159	0.00	53.42	-16.7	-2.0	35.48	76.17	0.00	53.42	-10.11
RYWDX	6/4/2010	RydexSGI Weakening Dollar 2x Strategy-A	13	35	127	175	0.00	36.44	-16.8	-16.7	15.08	23.73	0.00	36.44	-14.82
RYESX	6/4/2010	RydexSGI Energy Services-A	13	31	115	159	0.00	53.64	-16.8	-2.2	34.05	73.45	0.00	53.64	-10.07
RYVAX	6/4/2010	RydexSGI ADV:Energy Services	13	31	114	158	0.00	53.88	-16.9	-2.3	33.52	72.68	0.00	53.88	-10.02
RYWBX	6/4/2010	RydexSGI Weakening Dollar 2x Strategy-H	13	35	128	176	0.00	36.49	-17.0	-16.9	15.06	23.71	0.00	36.49	-14.80
RYVCX	6/4/2010	RydexSGI Energy Services-C	13	31	115	159	0.00	54.31	-17.0	-2.5	32.43	70.98	0.00	54.31	-9.94
RYWJX	6/4/2010	RydexSGI Weakening Dollar 2x Strategy-C	12	34	126	172	0.00	37.48	-17.4	-17.5	14.34	22.94	0.00	37.48	-14.41
RYJSX	6/4/2010	RydexSGI Japan 2x Strategy-A	14	35	114	163	0.00	56.44	-18.9	-1.2	12.77	29.32	0.00	56.44	-9.57
RYJHX	6/4/2010	RydexSGI Japan 2x Strategy-H	14	34	114	162	0.00	56.46	-19.1	-1.3	12.76	29.31	0.00	56.46	-9.56
RYJTX	6/4/2010	RydexSGI Japan 2x Strategy-C	14	34	114	162	0.00	57.14	-19.5	-1.8	12.54	29.26	0.00	57.14	-9.45
RYAEX	6/4/2010	RydexSGI Europe 1.25x Strategy-A	13	36	124	173	0.00	63.47	-37.8	-12.7	10.01	27.40	0.00	63.47	-8.51
RYCEX	6/4/2010	RydexSGI Europe 1.25x Strategy-C	13	35	122	170	0.00	64.75	-38.0	-13.3	9.29	26.36	0.00	64.75	-8.34
RYEUX	6/4/2010	RydexSGI Europe 1.25x Strategy-H	13	36	124	173	0.00	64.05	-38.1	-12.7	10.01	27.85	0.00	64.05	-8.43