Ticker	Date/Time	DF	5/26/2010	5/27/2010	5/28/2010	6/1/2010	6/2/2010	6/3/2010	6/4/2010		MOM	ROC % 1	1wk%	2wk%	3wk%	1mo%	2mo%	3mo%	6mo%	9mo%	1yr%	2yr%	------------Name------------	EndDate	Ticker
RYMZX	6/4/2010	1	29	33	38	39	46	53	57		28	0.08	1.4	2.1	0.1	0.2	-1.3	-1.0	-7.5	-5.7	-9.1	-9.4	RydexSGI Managed Futures Strategy-C	6/4/2010	RYMZX
RYMTX	6/4/2010	1	30	33	39	39	47	53	57		28	0.08	1.4	2.2	0.2	0.2	-1.2	-0.8	-7.2	-5.2	-8.4	-8.0	RydexSGI Managed Futures Strategy-A	6/4/2010	RYMTX
RYMFX	6/4/2010	1	30	33	39	39	47	53	57		28	0.08	1.4	2.2	0.2	0.2	-1.2	-0.8	-7.2	-5.2	-8.4	-8.0	RydexSGI Managed Futures Strategy-H	6/4/2010	RYMFX
RYFOX	6/4/2010	1	23	29	30	29	34	36	34		11	-0.87	-0.5	1.1	-2.5	-2.6	-3.9	-3.2	-5.8	-3.3	-3.7	-23.7	RydexSGI Alternative Strategies Alloc-H	6/4/2010	RYFOX
RYCFX	6/4/2010	1	18	23	22	20	29	32	29		11	-3.51	-0.6	0.1	-7.1	-9.0	-15.5	-13.7	-3.4	-4.2	9.8	2.8	RydexSGI Biotechnology-C	6/4/2010	RYCFX
RYOIX	6/4/2010	1	18	23	22	20	29	32	29		11	-3.49	-0.6	0.1	-7.0	-8.9	-15.4	-13.6	-2.9	-3.5	10.8	4.8	RydexSGI INV:Biotechnology	6/4/2010	RYOIX
RYFFX	6/4/2010	1	22	29	30	29	33	36	33		11	-0.83	-0.5	1.1	-2.5	-2.6	-4.0	-3.3	-6.1	-3.8	-4.4	-24.8	RydexSGI Alternative Strategies Alloc-C	6/4/2010	RYFFX
RYBOX	6/4/2010	1	18	23	22	20	29	32	29		11	-3.50	-0.6	0.1	-7.0	-8.9	-15.5	-13.6	-3.1	-3.7	10.5	4.3	RydexSGI Biotechnology-A	6/4/2010	RYBOX
RYFDX	6/4/2010	1	22	29	30	29	34	36	34		11	-0.82	-0.4	1.1	-2.5	-2.6	-3.9	-3.1	-5.8	-3.2	-3.6	-23.7	RydexSGI Alternative Strategies Alloc-A	6/4/2010	RYFDX
RYOAX	6/4/2010	1	18	23	22	20	29	32	29		11	-3.50	-0.6	0.1	-7.0	-8.9	-15.5	-13.6	-3.2	-3.8	10.3	3.8	RydexSGI ADV:Biotechnology	6/4/2010	RYOAX
RYOCX	6/4/2010	1	26	32	32	30	36	39	35		9	-3.38	-1.6	1.8	-5.8	-6.4	-7.6	-3.1	2.0	14.4	22.1	-10.2	RydexSGI INV:NASDAQ-100	6/4/2010	RYOCX
RYHEX	6/4/2010	1	19	26	26	23	30	33	28		9	-3.16	-2.1	-0.3	-6.1	-7.5	-10.9	-9.5	-3.9	6.2	16.9	-4.3	RydexSGI Health Care-A	6/4/2010	RYHEX
RYAOX	6/4/2010	1	26	32	32	30	36	39	35		9	-3.42	-1.7	1.8	-5.9	-6.5	-7.7	-3.2	1.8	13.9	21.4	-11.1	RydexSGI ADV:NASDAQ-100	6/4/2010	RYAOX
RYHIX	6/4/2010	1	19	26	26	23	30	33	28		9	-3.15	-2.1	-0.3	-6.1	-7.5	-10.8	-9.4	-3.7	6.5	17.2	-3.7	RydexSGI INV:Health Care	6/4/2010	RYHIX
RYAQX	6/4/2010	1	20	27	28	27	31	34	29		9	-2.74	-2.2	0.1	-5.7	-5.3	-12.4	-10.4	-6.0	-7.6	-18.3	-27.1	RydexSGI Inverse Gov Long Bd Strtegy-A	6/4/2010	RYAQX
RYMSX	6/4/2010	1	28	33	32	32	35	36	36		9	-0.15	-0.1	0.9	-1.3	-1.3	-1.7	-1.4	-2.9	-0.6	-0.3	-21.1	RydexSGI Multi Hedge Strategies-H	6/4/2010	RYMSX
RYCOX	6/4/2010	1	25	32	31	30	36	39	35		9	-3.37	-1.6	1.8	-5.9	-6.4	-7.7	-3.3	1.6	13.5	21.0	-12.0	RydexSGI NASDAQ-100-C	6/4/2010	RYCOX
RYATX	6/4/2010	1	25	32	32	30	36	39	35		9	-3.37	-1.6	1.8	-5.8	-6.4	-7.6	-3.1	2.0	14.1	21.8	-10.7	RydexSGI NASDAQ-100-A	6/4/2010	RYATX
RYQCX	6/4/2010	1	23	32	31	30	35	37	32		9	-3.22	-3.0	-0.3	-6.6	-6.2	-10.0	-7.1	-7.5	0.3	7.1	-33.9	RydexSGI Global 130/30 Strategy-C	6/4/2010	RYQCX
RYHAX	6/4/2010	1	19	26	25	23	30	33	28		9	-3.20	-2.1	-0.3	-6.1	-7.5	-10.9	-9.5	-3.9	6.1	16.7	-4.7	RydexSGI ADV:Health Care	6/4/2010	RYHAX
RYHCX	6/4/2010	1	19	26	25	23	29	33	28		9	-3.16	-2.1	-0.3	-6.1	-7.5	-10.9	-9.6	-4.1	5.7	16.2	-5.6	RydexSGI Health Care-C	6/4/2010	RYHCX
RYECX	6/4/2010	1	22	29	28	23	29	33	30		8	-3.66	-4.1	1.1	-9.8	-10.9	-15.1	-12.7	-8.7	4.0	-0.8	-40.9	RydexSGI Energy-C	6/4/2010	RYECX
RYEIX	6/4/2010	1	22	29	28	24	30	33	30		8	-3.68	-4.1	1.1	-9.7	-10.8	-15.0	-12.5	-8.2	4.8	0.2	-39.7	RydexSGI INV:Energy	6/4/2010	RYEIX
RYJAX	6/4/2010	1	20	27	28	27	31	34	29		8	-2.77	-2.2	0.0	-5.7	-5.3	-12.5	-10.4	-6.2	-7.8	-18.6	-27.4	RydexSGI ADV:Inverse Government Long Bd	6/4/2010	RYJAX
RYEAX	6/4/2010	1	22	29	28	24	30	33	30		8	-3.69	-4.1	1.1	-9.7	-10.8	-15.0	-12.6	-8.4	4.4	-0.3	-40.3	RydexSGI ADV:Energy	6/4/2010	RYEAX
RYSIX	6/4/2010	1	25	32	31	29	34	38	33		8	-4.54	-3.9	1.3	-6.5	-6.6	-9.6	-4.6	1.3	7.5	22.5	-18.0	RydexSGI INV:Electronics	6/4/2010	RYSIX
RYJUX	6/4/2010	1	20	27	28	27	31	34	28		8	-2.76	-2.2	0.0	-5.7	-5.4	-12.5	-10.3	-6.0	-7.4	-18.2	-26.8	RydexSGI INV:Inverse Government Long Bd	6/4/2010	RYJUX
RYINX	6/4/2010	1	27	33	32	29	34	39	35		8	-3.31	-2.3	1.9	-6.0	-5.3	-8.9	-4.7	-2.8	12.0	14.1	-11.0	RydexSGI Internet-A	6/4/2010	RYINX
RYASX	6/4/2010	1	24	32	31	30	35	37	32		8	-3.23	-3.0	-0.2	-6.6	-6.3	-9.9	-7.0	-7.2	0.9	7.9	-32.9	RydexSGI Global 130/30 Strategy-A	6/4/2010	RYASX
RYMQX	6/4/2010	1	27	33	32	32	35	36	36		8	-0.20	-0.2	0.8	-1.3	-1.4	-1.8	-1.5	-3.0	-0.6	-0.3	-21.1	RydexSGI Multi Hedge Strategies-A	6/4/2010	RYMQX
RYIIX	6/4/2010	1	27	33	32	29	34	39	35		8	-3.30	-2.3	1.9	-5.9	-5.3	-8.9	-4.6	-2.6	12.3	14.5	-10.5	RydexSGI INV:Internet	6/4/2010	RYIIX
RYCCX	6/4/2010	1	25	31	31	29	34	38	33		8	-6.72	-3.5	3.2	-11.8	-13.2	-15.7	-7.3	1.8	26.9	42.8	-38.1	RydexSGI NASDAQ-100 2x Strategy-C	6/4/2010	RYCCX
RYICX	6/4/2010	1	27	33	32	29	34	38	34		8	-3.29	-2.3	1.8	-6.0	-5.4	-9.1	-4.9	-3.2	11.3	13.3	-12.3	RydexSGI Internet-C	6/4/2010	RYICX
RYTHX	6/4/2010	1	25	31	30	28	32	36	32		8	-3.44	-2.4	1.2	-6.6	-6.6	-8.6	-4.5	-0.3	10.3	19.8	-17.6	RydexSGI Technology-A	6/4/2010	RYTHX
RYSCX	6/4/2010	1	25	32	31	29	34	38	33		8	-4.53	-3.9	1.2	-6.5	-6.7	-9.7	-4.8	0.9	6.7	21.3	-19.5	RydexSGI Electronics-C	6/4/2010	RYSCX
RYIAX	6/4/2010	1	27	33	32	29	34	38	34		8	-3.28	-2.3	1.9	-6.0	-5.4	-9.0	-4.7	-2.9	11.9	13.9	-11.4	RydexSGI ADV:Internet	6/4/2010	RYIAX
RYCHX	6/4/2010	1	24	31	30	28	32	36	32		8	-3.39	-2.4	1.3	-6.5	-6.6	-8.6	-4.6	-0.5	9.9	19.0	-18.6	RydexSGI Technology-C	6/4/2010	RYCHX
RYSAX	6/4/2010	1	25	32	31	29	34	38	33		8	-4.53	-3.9	1.3	-6.5	-6.7	-9.7	-4.7	1.1	7.1	21.9	-18.6	RydexSGI ADV:Electronics	6/4/2010	RYSAX
RYELX	6/4/2010	1	25	32	31	29	34	38	33		8	-4.54	-3.9	1.3	-6.5	-6.6	-9.6	-4.7	1.2	7.3	22.2	-18.5	RydexSGI Electronics-A	6/4/2010	RYELX
RYENX	6/4/2010	1	22	29	28	24	30	33	30		8	-3.69	-4.1	1.1	-9.8	-10.8	-15.0	-12.5	-8.3	4.6	-0.0	-40.0	RydexSGI Energy-A	6/4/2010	RYENX
RYVLX	6/4/2010	1	25	31	31	29	35	38	33		8	-6.72	-3.5	3.3	-11.7	-13.1	-15.5	-7.1	2.2	27.6	43.9	-37.1	RydexSGI NASDAQ-100 2x Strategy-A	6/4/2010	RYVLX
RYVYX	6/4/2010	1	25	31	31	29	35	38	33		8	-6.73	-3.5	3.3	-11.8	-13.2	-15.5	-7.1	2.2	27.7	44.0	-37.1	RydexSGI NASDAQ-100 2x Strategy-H	6/4/2010	RYVYX
RYAEX	6/4/2010	1	18	25	25	24	28	30	25		8	-6.54	-7.8	-4.2	-12.6	-13.9	-30.7	-27.8	-34.4	-22.5	-14.8	-56.1	RydexSGI Europe 1.25x Strategy-A	6/4/2010	RYAEX
RYQMX	6/4/2010	1	24	32	31	30	35	37	32		8	-3.23	-3.0	-0.2	-6.6	-6.3	-10.0	-7.1	-7.2	0.8	7.9	-32.9	RydexSGI Global 130/30 Strategy-H	6/4/2010	RYQMX
RYJCX	6/4/2010	1	20	27	27	26	30	33	28		8	-2.70	-2.2	0.0	-5.7	-5.4	-12.6	-10.5	-6.4	-8.1	-19.0	-28.2	RydexSGI Inverse Gov Long Bd Strtegy-C	6/4/2010	RYJCX
RYMRX	6/4/2010	1	27	32	32	32	34	35	35		8	-0.15	-0.2	0.8	-1.4	-1.4	-1.9	-1.6	-3.3	-1.2	-1.1	-22.3	RydexSGI Multi Hedge Strategies-C	6/4/2010	RYMRX
RYTAX	6/4/2010	1	24	31	30	28	32	36	32		8	-3.47	-2.3	1.2	-6.5	-6.5	-8.6	-4.5	-0.4	10.3	19.5	-17.9	RydexSGI ADV:Technology	6/4/2010	RYTAX
RYEUX	6/4/2010	1	18	25	25	24	28	30	25		8	-6.54	-7.8	-4.3	-12.7	-14.0	-30.9	-27.9	-34.4	-22.5	-14.7	-56.1	RydexSGI Europe 1.25x Strategy-H	6/4/2010	RYEUX
RYFRX	6/4/2010	1	23	31	30	29	35	36	31		7	-4.72	-5.3	-2.0	-8.8	-7.6	-16.4	-14.3	-19.3	-8.4	6.0	-25.8	RydexSGI International Opportunity-A	6/4/2010	RYFRX
RYCPX	6/4/2010	1	24	31	29	28	34	36	31		7	-2.54	-1.7	-0.9	-5.4	-5.5	-7.3	-5.4	-0.4	10.2	15.3	-4.5	RydexSGI Consumer Products-C	6/4/2010	RYCPX
RYTIX	6/4/2010	1	25	31	30	28	32	36	32		7	-3.45	-2.4	1.3	-6.5	-6.6	-8.6	-4.4	-0.1	10.7	20.1	-17.0	RydexSGI INV:Technology	6/4/2010	RYTIX
RYCIX	6/4/2010	1	24	31	30	28	34	37	32		7	-2.54	-1.7	-0.8	-5.4	-5.4	-7.2	-5.2	0.1	11.0	16.4	-2.6	RydexSGI INV:Consumer Products	6/4/2010	RYCIX
RYCEX	6/4/2010	1	18	25	25	24	28	30	25		7	-6.54	-7.8	-4.2	-12.6	-14.0	-30.8	-27.8	-34.5	-22.8	-15.2	-56.8	RydexSGI Europe 1.25x Strategy-C	6/4/2010	RYCEX
RYCAX	6/4/2010	1	24	31	30	28	34	37	32		7	-2.57	-1.7	-0.9	-5.4	-5.4	-7.3	-5.3	-0.2	10.6	15.9	-3.5	RydexSGI ADV:Consumer Products	6/4/2010	RYCAX
RYPDX	6/4/2010	1	24	31	30	28	34	37	32		7	-2.56	-1.7	-0.9	-5.4	-5.4	-7.2	-5.2	-0.0	10.7	16.1	-3.1	RydexSGI Consumer Products-A	6/4/2010	RYPDX
RYFWX	6/4/2010	1	23	31	30	29	34	36	30		7	-4.76	-5.3	-2.0	-8.8	-7.6	-16.5	-14.4	-19.6	-8.9	5.2	-26.8	RydexSGI International Opportunity-C	6/4/2010	RYFWX
RYFHX	6/4/2010	1	23	31	30	29	35	36	31		7	-4.72	-5.3	-2.0	-8.8	-7.6	-16.4	-14.3	-19.3	-8.4	5.9	-25.7	RydexSGI International Opportunity-H	6/4/2010	RYFHX
RYLSX	6/4/2010	1	29	36	35	32	37	40	35		6	-3.95	-3.9	1.7	-6.9	-7.1	-7.1	1.0	11.5	24.8	28.5	-17.9	RydexSGI Leisure-A	6/4/2010	RYLSX
RYLAX	6/4/2010	1	29	36	35	32	37	40	35		6	-3.97	-3.9	1.7	-6.9	-7.1	-7.1	0.9	11.5	24.6	28.2	-18.3	RydexSGI ADV:Leisure	6/4/2010	RYLAX
RYLIX	6/4/2010	1	29	36	35	32	37	40	35		6	-3.98	-3.9	1.7	-6.9	-7.1	-7.1	1.0	11.7	25.0	28.8	-17.6	RydexSGI INV:Leisure	6/4/2010	RYLIX
RYLCX	6/4/2010	1	29	35	35	32	36	39	35		6	-3.99	-3.9	1.6	-6.9	-7.2	-7.2	0.8	11.1	24.1	27.5	-19.2	RydexSGI Leisure-C	6/4/2010	RYLCX
RYMEX	6/4/2010	1	19	24	25	23	25	29	25		6	-3.60	-3.1	0.3	-9.0	-12.1	-17.8	-15.2	-16.2	-8.9	-16.8	-61.6	RydexSGI Commodities Strategy-A	6/4/2010	RYMEX
RYAWX	6/4/2010	1	27	34	33	29	34	37	33		6	-4.01	-4.5	1.1	-7.8	-8.1	-11.2	-6.2	0.0	16.0	20.7	-10.5	RydexSGI S&P 500 Pure Growth-H	6/4/2010	RYAWX
RYMBX	6/4/2010	1	19	24	25	23	25	29	25		6	-3.60	-3.1	0.3	-9.0	-12.1	-17.9	-15.2	-16.2	-8.9	-16.8	-61.6	RydexSGI Commodities Strategy-H	6/4/2010	RYMBX
RYMJX	6/4/2010	1	19	24	25	23	25	29	25		6	-3.67	-3.2	0.2	-9.1	-12.2	-18.0	-15.4	-16.6	-9.4	-17.5	-62.2	RydexSGI Commodities Strategy-C	6/4/2010	RYMJX
RYGRX	6/4/2010	1	27	34	33	29	34	37	32		5	-4.00	-4.5	1.1	-7.8	-8.2	-11.3	-6.5	-0.4	15.4	19.8	-11.9	RydexSGI S&P 500 Pure Growth-C	6/4/2010	RYGRX
RYBIX	6/4/2010	1	28	35	35	32	37	37	32		5	-4.20	-6.2	0.9	-9.8	-8.3	-14.4	-9.9	-9.6	9.3	11.8	-26.1	RydexSGI INV:Basic Materials	6/4/2010	RYBIX
RYLGX	6/4/2010	1	27	34	33	29	34	37	32		5	-4.01	-4.5	1.1	-7.8	-8.1	-11.2	-6.3	0.0	16.0	20.7	-10.6	RydexSGI S&P 500 Pure Growth-A	6/4/2010	RYLGX
RYBCX	6/4/2010	1	27	35	35	32	37	37	32		5	-4.22	-6.3	0.8	-9.8	-8.4	-14.5	-10.1	-10.0	8.5	10.7	-27.6	RydexSGI Basic Materials-C	6/4/2010	RYBCX
RYMIX	6/4/2010	1	27	34	32	29	34	37	32		5	-3.46	-3.5	0.6	-6.3	-7.0	-9.9	-5.5	-4.4	4.2	5.0	-28.5	RydexSGI INV:Telecommunications	6/4/2010	RYMIX
RYHHX	6/4/2010	1	32	39	40	36	40	40	37		5	-1.26	-1.7	0.7	-3.5	-2.3	-2.0	-1.0	5.1	15.8	17.7	4.2	RydexSGI High-Yield Strategy-C	6/4/2010	RYHHX
RYHGX	6/4/2010	1	32	40	40	36	41	41	37		5	-1.27	-1.7	0.7	-3.4	-2.2	-1.9	-0.7	5.6	16.5	18.6	5.9	RydexSGI High-Yield Strategy-H	6/4/2010	RYHGX
RYMAX	6/4/2010	1	27	33	32	29	33	36	32		5	-3.43	-3.5	0.6	-6.4	-7.0	-9.9	-5.4	-4.5	4.0	4.6	-29.1	RydexSGI ADV:Telecommunication	6/4/2010	RYMAX
RYHDX	6/4/2010	1	32	39	40	36	41	40	37		5	-1.27	-1.6	0.7	-3.4	-2.3	-1.9	-0.8	5.4	16.4	18.6	5.7	RydexSGI High-Yield Strategy-A	6/4/2010	RYHDX
RYCSX	6/4/2010	1	27	33	32	28	33	36	31		5	-3.47	-3.5	0.5	-6.4	-7.0	-9.9	-5.6	-4.8	3.7	4.2	-29.8	RydexSGI Telecommunications-C	6/4/2010	RYCSX
RYBAX	6/4/2010	1	28	35	35	32	37	37	32		5	-4.19	-6.2	0.9	-9.8	-8.3	-14.5	-10.0	-9.8	8.9	11.3	-26.9	RydexSGI ADV:Basic Materials	6/4/2010	RYBAX
RYTLX	6/4/2010	1	27	33	32	29	33	36	32		5	-3.48	-3.6	0.6	-6.4	-7.0	-10.0	-5.6	-4.6	4.0	4.7	-28.8	RydexSGI Telecommunications-A	6/4/2010	RYTLX
RYBMX	6/4/2010	1	28	35	35	32	37	37	32		5	-4.20	-6.2	0.9	-9.8	-8.3	-14.4	-9.9	-9.7	9.1	11.5	-26.5	RydexSGI Basic Materials-A	6/4/2010	RYBMX
RYNAX	6/4/2010	1	23	29	28	25	30	32	27		4	-5.19	-5.2	-1.0	-11.8	-12.9	-15.5	-9.8	-5.9	10.9	20.4	-36.6	RydexSGI ADV:Nova	6/4/2010	RYNAX
RYGGX	6/4/2010	1	26	32	31	28	32	34	29		4	-2.45	-2.6	0.1	-5.6	-5.7	-6.9	-4.2	-3.7	4.0	10.6	-12.9	RydexSGI All-Asset Aggressive Strategy-A	6/4/2010	RYGGX
RYGEX	6/4/2010	1	25	32	30	28	32	34	29		4	-2.41	-2.6	0.0	-5.7	-5.8	-7.1	-4.3	-4.1	3.4	9.7	-14.4	RydexSGI All-Asset Aggressive Strategy-C	6/4/2010	RYGEX
RYCTX	6/4/2010	1	23	29	27	25	29	31	26		4	-6.90	-7.0	-1.6	-15.8	-17.2	-20.7	-13.6	-9.5	11.8	24.9	-52.1	RydexSGI S&P 500 2x Strategy-C	6/4/2010	RYCTX
RYTNX	6/4/2010	1	23	29	27	25	29	31	26		4	-6.90	-7.0	-1.6	-15.8	-17.2	-20.6	-13.4	-9.1	12.5	26.1	-51.3	RydexSGI S&P 500 2x Strategy-H	6/4/2010	RYTNX
RYNCX	6/4/2010	1	23	29	28	25	30	32	27		4	-5.14	-5.2	-1.0	-11.8	-12.9	-15.5	-9.8	-6.1	10.6	19.9	-37.2	RydexSGI Nova-C	6/4/2010	RYNCX
RYNVX	6/4/2010	1	23	29	28	25	30	32	27		4	-5.18	-5.2	-1.0	-11.8	-12.8	-15.4	-9.7	-5.7	11.4	21.1	-35.9	RydexSGI INV:Nova	6/4/2010	RYNVX
RYANX	6/4/2010	1	23	29	28	25	30	32	27		4	-5.16	-5.2	-1.0	-11.8	-12.9	-15.5	-9.7	-5.8	11.2	20.7	-36.2	RydexSGI Nova-A	6/4/2010	RYANX
RYMOX	6/4/2010	1	26	32	31	28	33	35	30		4	-1.98	-2.1	0.1	-4.5	-4.6	-5.3	-3.1	-4.2	2.2	8.2	-9.9	RydexSGI All-Asset Moderate Strategy-A	6/4/2010	RYMOX
RYMYX	6/4/2010	1	25	32	31	28	32	34	29		4	-1.93	-2.1	0.0	-4.5	-4.6	-5.4	-3.3	-4.6	1.4	7.3	-11.3	RydexSGI All-Asset Moderate Strategy-C	6/4/2010	RYMYX
RYTTX	6/4/2010	1	23	29	27	25	29	31	26		4	-6.90	-7.0	-1.6	-15.8	-17.2	-20.7	-13.5	-9.2	12.4	25.8	-51.3	RydexSGI S&P 500 2x Strategy-A	6/4/2010	RYTTX
RYEEX	6/4/2010	1	26	33	32	29	33	35	30		4	-1.34	-1.3	0.1	-3.3	-3.2	-3.2	-1.7	-3.1	1.5	6.1	-7.9	RydexSGI All-Asset Conservative Stratg-C	6/4/2010	RYEEX
RYSOX	6/4/2010	1	23	30	28	26	31	32	27		4	-3.43	-3.4	-0.6	-8.0	-8.5	-10.3	-6.4	-4.3	6.8	13.0	-21.6	RydexSGI S&P 500-A	6/4/2010	RYSOX
RYSYX	6/4/2010	1	23	30	28	26	31	32	27		4	-3.44	-3.4	-0.6	-8.0	-8.6	-10.4	-6.5	-4.7	6.2	12.2	-22.9	RydexSGI S&P 500-C	6/4/2010	RYSYX
RYSPX	6/4/2010	1	23	30	28	26	31	32	27		4	-3.47	-3.4	-0.6	-7.9	-8.5	-10.3	-6.3	-4.3	6.8	13.0	-21.6	RydexSGI S&P 500-H	6/4/2010	RYSPX
RYUIX	6/4/2010	1	27	32	32	28	32	36	30		3	-3.26	-2.3	-0.9	-7.2	-6.9	-8.1	-5.4	-4.6	2.4	10.3	-22.6	RydexSGI INV:Utilities	6/4/2010	RYUIX
RYSRX	6/4/2010	1	28	34	33	30	34	36	31		3	-4.76	-5.4	0.5	-9.8	-9.6	-10.4	-5.2	-2.9	8.2	16.1	-23.9	RydexSGI All Cap Oppportunity-H	6/4/2010	RYSRX
RYISX	6/4/2010	1	28	34	33	30	34	36	31		3	-4.73	-5.4	0.6	-9.8	-9.6	-10.5	-5.2	-3.2	7.7	15.3	-25.0	RydexSGI All Cap Opportunity-C	6/4/2010	RYISX
RYUTX	6/4/2010	1	27	32	32	27	32	36	30		3	-3.27	-2.3	-1.0	-7.2	-6.9	-8.2	-5.6	-4.8	2.2	9.9	-23.0	RydexSGI Utilities-A	6/4/2010	RYUTX
RYMGX	6/4/2010	1	29	35	34	30	34	37	32		3	-4.11	-4.7	0.5	-8.9	-8.1	-10.5	-5.1	5.1	18.8	25.3	0.0	RydexSGI S&P MidCap 400 Pure Growth-A	6/4/2010	RYMGX
RYBHX	6/4/2010	1	29	35	34	30	34	37	32		3	-4.10	-4.7	0.5	-8.9	-8.1	-10.5	-5.1	5.2	18.8	25.4	0.1	RydexSGI S&P MidCap 400 Pure Growth-H	6/4/2010	RYBHX
RYCKX	6/4/2010	1	29	35	34	30	34	37	32		3	-4.11	-4.8	0.4	-9.0	-8.1	-10.7	-5.3	4.7	18.1	24.4	-1.5	RydexSGI S&P MidCap 400 Pure Growth-C	6/4/2010	RYCKX
RYJSX	6/4/2010	1	18	24	22	21	23	24	21		3	-4.20	-6.0	-7.3	-14.5	-14.5	-25.0	-19.5	-13.2	-14.6	0.9	-55.5	RydexSGI Japan 2x Strategy-A	6/4/2010	RYJSX
RYJHX	6/4/2010	1	18	23	22	21	23	24	21		3	-4.20	-5.9	-7.3	-14.5	-14.5	-25.0	-19.6	-13.3	-14.7	0.9	-55.6	RydexSGI Japan 2x Strategy-H	6/4/2010	RYJHX
RYGHX	6/4/2010	1	25	32	31	28	32	34	29		3	-2.56	-2.7	0.0	-5.7	-5.8	-7.0	-4.2	-3.7	3.9	10.6	-13.0	RydexSGI All-Asset Aggressive Strategy-H	6/4/2010	RYGHX
RYJTX	6/4/2010	1	18	23	22	21	23	24	21		3	-4.20	-6.0	-7.3	-14.6	-14.6	-25.1	-19.8	-13.6	-15.4	-0.2	-56.2	RydexSGI Japan 2x Strategy-C	6/4/2010	RYJTX
RYAUX	6/4/2010	1	27	32	32	28	32	36	30		3	-3.28	-2.3	-0.9	-7.3	-6.9	-8.2	-5.6	-4.9	2.0	9.6	-23.3	RydexSGI ADV:Utilities	6/4/2010	RYAUX
RYCUX	6/4/2010	1	27	32	32	27	32	36	30		3	-3.27	-2.3	-1.0	-7.3	-6.9	-8.2	-5.7	-5.1	1.6	9.1	-24.1	RydexSGI Utilities-C	6/4/2010	RYCUX
RYCVX	6/4/2010	1	24	29	28	26	30	31	26		3	-6.31	-6.4	-2.9	-15.4	-16.7	-18.4	-12.0	-9.8	14.5	29.2	-44.7	RydexSGI Dow 2x Strategy-H	6/4/2010	RYCVX
RYCYX	6/4/2010	1	23	29	28	26	30	31	26		3	-6.37	-6.5	-2.9	-15.6	-16.9	-18.6	-12.2	-10.5	13.5	27.9	-45.6	RydexSGI Dow 2x Strategy-C	6/4/2010	RYCYX
RYEOX	6/4/2010	1	27	33	33	29	34	35	30		3	-1.40	-1.4	0.1	-3.3	-3.2	-3.2	-1.6	-2.8	2.1	6.9	-6.5	RydexSGI All-Asset Conservative Stratg-A	6/4/2010	RYEOX
RYAMX	6/4/2010	1	28	34	33	30	34	36	31		3	-4.78	-5.4	0.5	-9.8	-9.6	-10.5	-5.2	-2.9	8.2	16.1	-24.0	RydexSGI All Cap Opportunity-A	6/4/2010	RYAMX
RYLDX	6/4/2010	1	24	29	28	26	30	31	26		3	-6.31	-6.4	-2.9	-15.4	-16.8	-18.4	-12.0	-9.8	14.5	29.3	-44.7	RydexSGI Dow 2x Strategy-A	6/4/2010	RYLDX
RYEPX	6/4/2010	1	27	33	32	29	33	35	30		3	-1.40	-1.4	0.1	-3.3	-3.2	-3.1	-1.6	-2.8	2.1	6.9	-6.6	RydexSGI All-Asset Conservative Stratg-H	6/4/2010	RYEPX
RYMLX	6/4/2010	1	26	32	31	28	33	34	29		3	-1.98	-2.1	0.0	-4.5	-4.6	-5.3	-3.1	-4.2	2.1	8.2	-9.9	RydexSGI All-Asset Moderate Strategy-H	6/4/2010	RYMLX
RYTSX	6/4/2010	1	36	41	40	37	42	45	38		2	-5.30	-5.0	1.3	-8.3	-6.8	-6.3	-0.2	7.7	20.8	29.7	-16.6	RydexSGI Transporatation-A	6/4/2010	RYTSX
RYLVX	6/4/2010	1	26	32	31	27	31	33	28		2	-4.28	-5.1	-0.7	-10.3	-10.4	-11.7	-5.0	4.9	18.5	34.9	-11.9	RydexSGI S&P 500 Pure Value-A	6/4/2010	RYLVX
RYRIX	6/4/2010	1	29	34	34	32	35	36	30		2	-4.17	-4.6	-0.5	-7.0	-8.6	-8.5	-2.1	4.7	16.0	22.4	-0.3	RydexSGI INV:Retailing	6/4/2010	RYRIX
RYZAX	6/4/2010	1	26	32	31	27	31	33	28		2	-4.29	-5.1	-0.7	-10.4	-10.4	-11.7	-5.0	4.9	18.5	34.9	-11.7	RydexSGI S&P 500 Pure Value-H	6/4/2010	RYZAX
RYMDX	6/4/2010	1	28	34	33	29	33	35	30		2	-6.22	-6.7	-0.3	-13.2	-12.4	-14.3	-6.9	7.4	23.3	35.1	-31.1	RydexSGI MidCap 1.5x Strategy-H	6/4/2010	RYMDX
RYPIX	6/4/2010	1	36	41	40	37	42	45	38		2	-5.28	-5.0	1.3	-8.3	-6.7	-6.2	-0.2	7.9	21.0	30.0	-16.3	RydexSGI INV:Transportation	6/4/2010	RYPIX
RYPAX	6/4/2010	1	36	41	40	37	43	45	38		2	-5.29	-5.0	1.4	-8.3	-6.8	-6.3	-0.3	7.6	20.6	29.4	-17.0	RydexSGI ADV:Transportation	6/4/2010	RYPAX
RYVVX	6/4/2010	1	25	32	31	27	31	33	28		2	-4.30	-5.1	-0.7	-10.4	-10.5	-11.9	-5.2	4.5	17.9	33.9	-13.0	RydexSGI S&P 500 Pure Value-C	6/4/2010	RYVVX
RYFNX	6/4/2010	1	26	32	31	28	32	33	28		2	-4.09	-5.5	-0.7	-10.4	-10.5	-13.2	-6.6	-2.4	6.1	15.7	-31.3	RydexSGI Financial Services-A	6/4/2010	RYFNX
RYFIX	6/4/2010	1	26	32	31	28	32	33	28		2	-4.09	-5.5	-0.7	-10.4	-10.4	-13.1	-6.6	-2.3	6.2	16.0	-31.0	RydexSGI INV:Financial Services	6/4/2010	RYFIX
RYFCX	6/4/2010	1	26	32	30	28	32	32	28		2	-4.09	-5.6	-0.7	-10.4	-10.5	-13.3	-6.8	-2.8	5.5	14.8	-32.2	RydexSGI Financial-C	6/4/2010	RYFCX
RYAHX	6/4/2010	1	28	34	33	29	33	36	30		2	-6.26	-6.7	-0.3	-13.2	-12.4	-14.3	-6.9	7.5	23.4	35.2	-31.0	RydexSGI MidCap 1.5x Strategy-A	6/4/2010	RYAHX
RYFAX	6/4/2010	1	26	32	30	28	32	33	28		2	-4.09	-5.5	-0.7	-10.4	-10.5	-13.2	-6.7	-2.5	5.9	15.4	-31.7	RydexSGI ADV:Financial Services	6/4/2010	RYFAX
RYVIX	6/4/2010	1	23	27	24	20	25	26	25		2	-2.82	-8.6	-4.1	-15.7	-17.6	-21.5	-19.6	-13.4	1.3	-4.4	-48.9	RydexSGI INV:Energy Services	6/4/2010	RYVIX
RYVCX	6/4/2010	1	23	27	24	20	24	26	25		2	-2.82	-8.6	-4.1	-15.8	-17.6	-21.6	-19.8	-13.8	0.5	-5.3	-49.9	RydexSGI Energy Services-C	6/4/2010	RYVCX
RYESX	6/4/2010	1	23	27	24	20	24	26	25		2	-2.80	-8.6	-4.1	-15.7	-17.6	-21.5	-19.6	-13.5	1.1	-4.6	-49.1	RydexSGI Energy Services-A	6/4/2010	RYESX
RYVAX	6/4/2010	1	23	27	24	20	24	26	25		2	-2.84	-8.6	-4.1	-15.7	-17.6	-21.5	-19.7	-13.6	0.9	-4.9	-49.4	RydexSGI ADV:Energy Services	6/4/2010	RYVAX
RYDCX	6/4/2010	1	28	34	33	29	33	35	30		2	-6.24	-6.7	-0.3	-13.2	-12.4	-14.4	-7.0	7.1	22.7	34.3	-32.0	RydexSGI MidCap 1.5x Strategy-C	6/4/2010	RYDCX
RYRTX	6/4/2010	1	29	34	34	32	35	36	31		2	-4.15	-4.5	-0.4	-6.9	-8.6	-8.5	-2.0	4.9	16.1	22.4	-0.4	RydexSGI Retailing-A	6/4/2010	RYRTX
RYCNX	6/4/2010	1	36	41	40	37	42	44	38		2	-5.29	-5.0	1.3	-8.3	-6.8	-6.4	-0.4	7.3	20.0	28.4	-18.1	RydexSGI Transportation-C	6/4/2010	RYCNX
RYSGX	6/4/2010	1	30	36	34	30	34	37	32		1	-4.50	-4.5	-0.5	-8.9	-7.4	-7.1	-2.9	8.6	12.3	18.9	-7.0	RydexSGI S&P SmallCap 600 Pure Growth-A	6/4/2010	RYSGX
RYMVX	6/4/2010	1	27	33	32	28	32	33	28		1	-4.70	-6.2	-1.2	-10.8	-10.3	-12.9	-6.3	5.8	17.5	37.7	-12.9	RydexSGI S&P MidCap 400 Pure Value-A	6/4/2010	RYMVX
RYSDX	6/4/2010	1	80	74	76	76	75	78	81		1	2.34	4.6	5.4	6.4	9.6	16.8	18.7	35.6	20.8	15.5	23.2	RydexSGI Strengthening Dollar 2x Strat-A	6/4/2010	RYSDX
RYCRX	6/4/2010	1	33	39	39	36	39	40	33		1	-5.43	-7.0	-0.2	-11.5	-10.5	-10.0	-0.8	5.2	21.9	30.0	-30.7	RydexSGI Real Estate-C	6/4/2010	RYCRX
RYREX	6/4/2010	1	33	39	39	36	39	40	33		1	-5.41	-7.0	-0.2	-11.4	-10.4	-9.8	-0.6	5.6	22.7	31.0	-29.7	RydexSGI Real Estate-A	6/4/2010	RYREX
RYAVX	6/4/2010	1	27	33	32	28	32	33	28		1	-4.67	-6.2	-1.2	-10.8	-10.3	-13.0	-6.3	5.9	17.6	37.6	-13.0	RydexSGI S&P MidCap 400 Pure Value-H	6/4/2010	RYAVX
RYRCX	6/4/2010	1	29	34	34	32	35	36	30		1	-4.13	-4.5	-0.5	-7.0	-8.6	-8.6	-2.4	4.2	15.1	21.2	-2.2	RydexSGI Retailing-C	6/4/2010	RYRCX
RYMMX	6/4/2010	1	27	33	32	28	31	33	28		1	-4.69	-6.2	-1.2	-10.9	-10.4	-13.0	-6.4	5.4	16.8	36.6	-14.4	RydexSGI S&P MidCap 400 Pure Value-C	6/4/2010	RYMMX
RYRAX	6/4/2010	1	29	34	34	32	35	36	30		1	-4.13	-4.6	-0.5	-7.0	-8.6	-8.5	-2.2	4.7	15.7	22.0	-1.1	RydexSGI ADV:Retailing	6/4/2010	RYRAX
RYWCX	6/4/2010	1	30	36	34	30	34	37	31		1	-4.49	-4.5	-0.6	-8.9	-7.5	-7.3	-3.1	8.2	11.6	18.0	-8.4	RydexSGI S&P SmallCap 600 Pure Growth-C	6/4/2010	RYWCX
RYHRX	6/4/2010	1	33	39	39	36	39	40	33		1	-5.42	-7.0	-0.2	-11.4	-10.4	-9.8	-0.6	5.6	22.6	30.9	-29.7	RydexSGI Real Estate-H	6/4/2010	RYHRX
RYSJX	6/4/2010	1	79	74	76	76	75	78	81		1	2.33	4.5	5.4	6.3	9.5	16.6	18.4	35.0	20.1	14.7	22.0	RydexSGI Strengthening Dollar 2x Strat-C	6/4/2010	RYSJX
RYWAX	6/4/2010	1	30	36	34	30	34	37	32		1	-4.50	-4.5	-0.5	-8.9	-7.4	-7.1	-2.9	8.6	12.2	18.8	-7.1	RydexSGI S&P SmallCap 600 Pure Growth-H	6/4/2010	RYWAX
RYSBX	6/4/2010	1	80	74	76	76	75	78	81		1	2.30	4.5	5.4	6.4	9.6	16.7	18.7	35.5	20.7	15.4	22.7	RydexSGI Strengthening Dollar 2x Strat-H	6/4/2010	RYSBX
RYPMX	6/4/2010	1	40	46	45	43	47	45	40		-0	-2.99	-4.7	2.8	-9.2	-3.1	-3.8	-1.4	-14.9	11.7	10.2	-4.9	RydexSGI INV:Precious Metals	6/4/2010	RYPMX
RYMKX	6/4/2010	1	29	34	33	29	33	35	29		0	-7.53	-8.2	-1.7	-16.0	-14.1	-14.7	-7.7	8.8	20.4	28.5	-29.2	RydexSGI INV:Russell 2000 1.5x Stratgy-H	6/4/2010	RYMKX
RYZCX	6/4/2010	1	40	45	45	43	47	44	40		-0	-2.98	-4.8	2.7	-9.3	-3.1	-4.0	-1.6	-15.3	10.8	9.1	-6.8	RydexSGI Precious Metals-C	6/4/2010	RYZCX
RYAKX	6/4/2010	1	29	34	33	29	33	35	29		0	-7.52	-8.2	-1.6	-15.9	-14.0	-14.7	-7.7	8.9	20.5	28.7	-29.1	RydexSGI Russell 2000 1.5x Strategy-A	6/4/2010	RYAKX
RYMNX	6/4/2010	1	40	46	45	43	47	45	40		-0	-2.98	-4.7	2.8	-9.2	-3.1	-3.8	-1.4	-15.0	11.5	9.9	-5.3	RydexSGI Precious Metals-A	6/4/2010	RYMNX
RYMPX	6/4/2010	1	40	45	45	43	47	45	40		-0	-2.99	-4.7	2.8	-9.2	-3.1	-3.9	-1.5	-15.1	11.2	9.7	-5.8	RydexSGI ADV:Precious Metals	6/4/2010	RYMPX
RYRHX	6/4/2010	1	30	35	34	30	34	36	30		0	-5.04	-5.3	-1.0	-10.7	-9.1	-9.5	-4.6	6.4	14.0	18.8	-15.6	RydexSGI Russell 2000-H	6/4/2010	RYRHX
RYMXX	6/4/2010	1	100	100	100	100	100	100	100		0	0.00	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.8	RydexSGI INV:USGov Money Market	6/4/2010	RYMXX
RYRLX	6/4/2010	1	28	34	32	29	32	34	29		0	-9.99	-10.8	-2.3	-20.9	-18.7	-19.8	-11.1	9.9	23.5	32.8	-48.6	RydexSGI Russell 2000 2x Strategy-C	6/4/2010	RYRLX
RYROX	6/4/2010	1	29	35	34	30	33	36	30		0	-5.06	-5.4	-1.0	-10.8	-9.2	-9.6	-4.8	6.0	13.3	17.9	-17.0	RydexSGI Russell 2000-C	6/4/2010	RYROX
RYRRX	6/4/2010	1	30	35	34	30	34	36	30		0	-5.04	-5.3	-1.0	-10.7	-9.1	-9.5	-4.6	6.4	14.0	18.9	-15.5	RydexSGI Russell 2000-A	6/4/2010	RYRRX
RYRSX	6/4/2010	1	28	34	33	29	32	34	29		0	-9.99	-10.8	-2.3	-20.8	-18.7	-19.7	-10.9	10.3	24.2	33.7	-47.8	RydexSGI Russell 2000 2x Strategy-H	6/4/2010	RYRSX
RYCMX	6/4/2010	1	29	34	33	29	33	35	29		0	-7.52	-8.2	-1.6	-16.0	-14.1	-14.8	-7.8	8.4	19.8	27.7	-30.2	RydexSGI Russell 2000 1.5x Strategy-C	6/4/2010	RYCMX
RYRUX	6/4/2010	1	28	34	33	29	32	34	29		0	-9.99	-10.8	-2.3	-20.8	-18.7	-19.7	-10.9	10.3	24.2	33.8	-47.8	RydexSGI Russell 2000 2x Strategy-A	6/4/2010	RYRUX
RYAFX	6/4/2010	1	68	62	63	67	63	61	67		-1	5.02	5.3	0.2	10.7	8.2	8.1	2.2	-10.0	-18.0	-23.3	-20.7	RydexSGI Inverse Russell 2000 Strategy-A	6/4/2010	RYAFX
RYKIX	6/4/2010	1	26	32	30	27	30	30	26		-1	-4.65	-6.6	-2.4	-13.2	-12.4	-14.3	-6.1	2.5	11.2	16.7	-31.2	RydexSGI INV:Banking	6/4/2010	RYKIX
RYKCX	6/4/2010	1	26	31	29	26	30	30	26		-1	-4.66	-6.6	-2.4	-13.3	-12.5	-14.4	-6.3	1.9	10.3	15.5	-32.2	RydexSGI Banking-C	6/4/2010	RYKCX
RYKAX	6/4/2010	1	26	31	30	27	30	30	26		-1	-4.66	-6.6	-2.4	-13.2	-12.5	-14.3	-6.2	2.2	10.7	16.1	-31.7	RydexSGI ADV:Banking	6/4/2010	RYKAX
RYBKX	6/4/2010	1	26	32	30	27	30	30	26		-1	-4.67	-6.6	-2.4	-13.2	-12.4	-14.3	-6.1	2.3	10.9	16.4	-31.5	RydexSGI Banking-A	6/4/2010	RYBKX
RYSHX	6/4/2010	1	68	62	63	67	63	61	67		-1	4.98	5.3	0.2	10.7	8.2	8.1	2.2	-10.0	-18.0	-23.3	-20.7	RydexSGI Inverse Russell 2000 Strategy-H	6/4/2010	RYSHX
RYWJX	6/4/2010	1	19	24	22	22	22	20	17		-1	-2.45	-4.7	-5.7	-6.8	-9.6	-15.7	-17.7	-29.4	-22.5	-20.8	-33.7	RydexSGI Weakening Dollar 2x Strategy-C	6/4/2010	RYWJX
RYWDX	6/4/2010	1	19	24	22	22	23	21	18		-1	-2.39	-4.6	-5.6	-6.7	-9.6	-15.6	-17.5	-29.1	-22.0	-20.1	-32.7	RydexSGI Weakening Dollar 2x Strategy-A	6/4/2010	RYWDX
RYCQX	6/4/2010	1	68	62	63	67	63	61	67		-1	5.00	5.2	0.2	10.6	8.2	8.0	2.0	-10.4	-18.5	-23.9	-21.9	RydexSGI Inverse Russell 2000 Strategy-C	6/4/2010	RYCQX
RYWBX	6/4/2010	1	19	24	22	22	22	20	18		-1	-2.40	-4.6	-5.6	-6.7	-9.6	-15.6	-17.5	-29.1	-22.1	-20.2	-32.7	RydexSGI Weakening Dollar 2x Strategy-H	6/4/2010	RYWBX
RYSVX	6/4/2010	1	28	32	31	28	30	31	27		-2	-5.31	-6.9	-3.3	-14.2	-12.8	-14.9	-8.1	10.5	8.7	29.7	-1.6	RydexSGI S&P SmallCap 600 Pure Value-A	6/4/2010	RYSVX
RYIRX	6/4/2010	1	67	60	61	66	61	59	65		-2	10.05	10.2	-0.2	21.3	15.2	14.3	2.1	-21.4	-35.8	-44.5	-54.8	RydexSGI Inverse Russell 2000 2x Strat-H	6/4/2010	RYIRX
RYYCX	6/4/2010	1	28	32	31	28	30	31	27		-2	-5.30	-7.0	-3.4	-14.2	-12.9	-15.0	-8.3	10.1	8.1	28.7	-3.3	RydexSGI S&P SmallCap 600 Pure Value-C	6/4/2010	RYYCX
RYAZX	6/4/2010	1	28	32	31	28	30	31	27		-2	-5.32	-7.0	-3.3	-14.2	-12.9	-14.9	-8.1	10.5	8.7	29.6	-1.7	RydexSGI S&P SmallCap 600 Pure Value-H	6/4/2010	RYAZX
RYIZX	6/4/2010	1	67	60	61	66	61	59	65		-2	10.06	10.3	-0.3	21.4	15.2	14.3	2.0	-21.5	-35.9	-44.7	-55.3	RydexSGI Inverse Russell 2000 2x Strat-C	6/4/2010	RYIZX
RYIUX	6/4/2010	1	67	60	61	66	61	59	65		-2	10.01	10.2	-0.2	21.3	15.3	14.2	2.1	-21.4	-35.8	-44.5	-54.6	RydexSGI Inverse Russell 2000 2x Strat-A	6/4/2010	RYIUX
RYAGX	6/4/2010	1	70	63	64	68	64	61	67		-3	4.15	4.5	-0.1	9.0	7.8	8.7	2.6	-8.0	-17.9	-24.6	-12.5	RydexSGI Inverse MidCap Strategy-A	6/4/2010	RYAGX
RYMHX	6/4/2010	1	70	63	64	68	64	61	67		-3	4.12	4.4	-0.2	9.0	7.7	8.6	2.5	-8.1	-17.9	-24.7	-12.6	RydexSGI Inverse MidCap Strategy-H	6/4/2010	RYMHX
RYCLX	6/4/2010	1	70	63	64	68	64	61	67		-3	4.14	4.4	-0.2	8.9	7.7	8.5	2.3	-8.4	-18.4	-25.2	-13.9	RydexSGI Inverse MidCap Strategy-C	6/4/2010	RYCLX
RYCZX	6/4/2010	1	73	66	68	70	65	64	69		-4	6.26	6.0	1.5	15.5	15.9	16.8	7.6	1.8	-22.7	-34.1	-22.5	RydexSGI Inverse Dow 2x Strategy-C	6/4/2010	RYCZX
RYCWX	6/4/2010	1	74	66	68	70	65	64	69		-4	6.23	6.1	1.5	15.6	16.0	16.9	7.8	2.2	-22.2	-33.5	-21.2	RydexSGI Inverse Dow 2x Strategy-H	6/4/2010	RYCWX
RYIDX	6/4/2010	1	74	66	68	70	65	64	70		-4	6.23	6.1	1.5	15.6	16.0	17.0	7.8	2.2	-22.2	-33.5	-21.2	RydexSGI Inverse Dow 2x Strategy-A	6/4/2010	RYIDX
RYUAX	6/4/2010	1	75	68	69	72	67	65	70		-5	3.41	3.3	0.1	7.8	8.2	9.8	4.8	0.5	-11.4	-17.6	-2.5	RydexSGI ADV:Inverse S&P 500 Strategy	6/4/2010	RYUAX
RYUCX	6/4/2010	1	75	68	69	72	67	65	70		-5	3.39	3.3	0.1	7.8	8.1	9.7	4.6	0.3	-11.7	-18.0	-3.5	RydexSGI Inverse S&P 500 Strategy-C	6/4/2010	RYUCX
RYCBX	6/4/2010	1	74	67	68	71	66	63	69		-5	6.81	6.5	-0.1	15.6	15.9	19.1	8.4	-0.5	-23.3	-33.9	-24.8	RydexSGI Inverse S&P 500 2x Strategy-C	6/4/2010	RYCBX
RYILX	6/4/2010	1	70	63	62	66	61	61	65		-5	1.09	1.6	-0.5	3.3	2.9	1.6	0.4	-6.7	-17.8	-20.4	-19.2	RydexSGI Inverse High-Yield Strategy-A	6/4/2010	RYILX
RYIYX	6/4/2010	1	70	62	61	66	61	61	65		-5	1.09	1.6	-0.6	3.3	2.8	1.5	0.2	-7.1	-18.3	-21.0	-20.4	RydexSGI Inverse High-Yield Strategy-C	6/4/2010	RYIYX
RYTPX	6/4/2010	1	74	67	68	71	66	63	69		-5	6.85	6.5	-0.1	15.6	16.0	19.2	8.6	-0.1	-22.8	-33.3	-23.5	RydexSGI Inverse S&P 500 2x Strategy-H	6/4/2010	RYTPX
RYARX	6/4/2010	1	75	68	69	72	67	65	70		-5	3.40	3.3	0.2	7.9	8.2	9.9	4.9	0.6	-11.2	-17.4	-2.0	RydexSGI Inverse S&P 500 Strategy-A	6/4/2010	RYARX
RYIHX	6/4/2010	1	70	63	62	66	61	61	65		-5	1.12	1.6	-0.5	3.3	2.9	1.6	0.4	-6.7	-17.8	-20.4	-19.2	RydexSGI Inverse High-Yield Strategy-H	6/4/2010	RYIHX
RYURX	6/4/2010	1	75	68	69	72	67	65	70		-5	3.40	3.3	0.2	7.9	8.2	9.9	4.9	0.7	-11.1	-17.2	-1.5	RydexSGI INV:Inverse S&P 500 Strategy	6/4/2010	RYURX
RYTMX	6/4/2010	1	74	67	68	71	66	63	69		-5	6.81	6.5	-0.1	15.6	15.9	19.2	8.5	-0.2	-22.9	-33.4	-23.7	RydexSGI Inverse S&P 500 2x Strategy-A	6/4/2010	RYTMX
RYGBX	6/4/2010	1	78	70	70	71	67	63	69		-9	3.27	2.8	-0.2	6.4	5.6	15.6	11.9	4.9	3.3	15.1	19.9	RydexSGI INV:Gov Long-Term Bd 1.2x	6/4/2010	RYGBX
RYCGX	6/4/2010	1	78	70	69	70	66	62	68		-10	3.28	2.5	-0.5	6.1	5.3	15.0	11.0	3.1	0.7	11.4	14.0	RydexSGI Gov Long-Term Bond 1.2x-C	6/4/2010	RYCGX
RYABX	6/4/2010	1	78	70	69	70	66	62	68		-10	3.27	2.6	-0.5	6.1	5.4	15.0	11.0	3.1	0.7	11.5	14.4	RydexSGI Gov Long-Term Bond 1.2x-A	6/4/2010	RYABX
RYADX	6/4/2010	1	78	70	69	70	66	62	68		-10	3.20	2.5	-0.5	6.1	5.3	15.1	11.2	3.0	0.7	11.5	12.8	RydexSGI ADV:Gov Long Bond 1.2x Strategy	6/4/2010	RYADX
RYACX	6/4/2010	1	73	66	66	67	61	57	62		-11	3.33	1.3	-2.3	5.2	5.6	6.2	1.0	-5.5	-17.1	-23.5	-15.7	RydexSGI Inverse NASDAQ-100 Strategy-C	6/4/2010	RYACX
RYVNX	6/4/2010	1	72	64	64	66	60	56	60		-11	6.71	2.6	-4.9	10.2	10.2	11.6	1.0	-11.7	-32.1	-42.3	-40.3	RydexSGI Inverse NASDAQ-100 2x Strateg-H	6/4/2010	RYVNX
RYAIX	6/4/2010	1	73	66	66	67	61	58	62		-11	3.39	1.4	-2.2	5.3	5.7	6.5	1.2	-5.0	-16.5	-22.7	-14.0	RydexSGI INV:Inverse NASDAQ-100 Strategy	6/4/2010	RYAIX
RYAPX	6/4/2010	1	73	66	66	67	61	58	62		-11	3.33	1.4	-2.3	5.3	5.7	6.4	1.2	-5.1	-16.6	-22.9	-14.4	RydexSGI Inverse NASDAQ-100 Strategy-A	6/4/2010	RYAPX
RYCDX	6/4/2010	1	71	64	64	65	60	56	60		-11	6.70	2.7	-4.9	10.3	10.3	11.6	0.9	-11.9	-32.4	-42.7	-41.1	RydexSGI Inverse NASDAQ-100 2x Strateg-C	6/4/2010	RYCDX
RYVTX	6/4/2010	1	72	64	64	66	60	56	60		-11	6.70	2.6	-4.9	10.4	10.4	11.6	1.0	-11.7	-32.1	-42.3	-40.3	RydexSGI Inverse NASDAQ-100 2x Strateg-A	6/4/2010	RYVTX
RYAAX	6/4/2010	1	73	66	66	67	61	58	62		-11	3.32	1.3	-2.3	5.2	5.7	6.3	0.9	-5.5	-17.0	-23.3	-15.1	RydexSGI ADV:Inverse NASDAQ-100 Strategy	6/4/2010	RYAAX