| Ticker | Date/Time | ------------Name------------ | (P-AV)/AV | 1 month % ROC Filter |
|---|
| RYIUX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-A | 0.10 | 10.75 |
| RYIRX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-H | 0.10 | 10.75 |
| RYIZX | 6/4/2010 | RydexSGI Inverse Russell 2000 2x Strat-C | 0.10 | 10.74 |
| RYIDX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-A | 0.10 | 10.16 |
| RYCWX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-H | 0.10 | 10.15 |
| RYCZX | 6/4/2010 | RydexSGI Inverse Dow 2x Strategy-C | 0.10 | 10.09 |
| RYTPX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-H | 0.09 | 9.84 |
| RYTMX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-A | 0.09 | 9.80 |
| RYCBX | 6/4/2010 | RydexSGI Inverse S&P 500 2x Strategy-C | 0.09 | 9.76 |
| RYSDX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-A | 0.06 | 6.68 |
| RYSBX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-H | 0.06 | 6.64 |
| RYSJX | 6/4/2010 | RydexSGI Strengthening Dollar 2x Strat-C | 0.06 | 6.60 |
| RYAFX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-A | 0.06 | 5.88 |
| RYSHX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-H | 0.06 | 5.87 |
| RYCQX | 6/4/2010 | RydexSGI Inverse Russell 2000 Strategy-C | 0.06 | 5.82 |
| RYVTX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-A | 0.05 | 5.31 |
| RYCDX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-C | 0.05 | 5.28 |
| RYVNX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 2x Strateg-H | 0.05 | 5.25 |
| RYAGX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-A | 0.05 | 5.25 |
| RYMHX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-H | 0.05 | 5.23 |
| RYURX | 6/4/2010 | RydexSGI INV:Inverse S&P 500 Strategy | 0.05 | 5.18 |
| RYCLX | 6/4/2010 | RydexSGI Inverse MidCap Strategy-C | 0.05 | 5.18 |
| RYARX | 6/4/2010 | RydexSGI Inverse S&P 500 Strategy-A | 0.05 | 5.17 |
| RYUAX | 6/4/2010 | RydexSGI ADV:Inverse S&P 500 Strategy | 0.05 | 5.15 |
| RYUCX | 6/4/2010 | RydexSGI Inverse S&P 500 Strategy-C | 0.05 | 5.12 |
| RYGBX | 6/4/2010 | RydexSGI INV:Gov Long-Term Bd 1.2x | 0.04 | 3.68 |
| RYABX | 6/4/2010 | RydexSGI Gov Long-Term Bond 1.2x-A | 0.03 | 3.51 |
| RYCGX | 6/4/2010 | RydexSGI Gov Long-Term Bond 1.2x-C | 0.03 | 3.47 |
| RYADX | 6/4/2010 | RydexSGI ADV:Gov Long Bond 1.2x Strategy | 0.03 | 3.46 |
| RYAIX | 6/4/2010 | RydexSGI INV:Inverse NASDAQ-100 Strategy | 0.03 | 3.03 |
| RYAPX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 Strategy-A | 0.03 | 3.03 |
| RYAAX | 6/4/2010 | RydexSGI ADV:Inverse NASDAQ-100 Strategy | 0.03 | 3.00 |
| RYACX | 6/4/2010 | RydexSGI Inverse NASDAQ-100 Strategy-C | 0.03 | 2.96 |
| RYIHX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-H | 0.02 | 1.86 |
| RYILX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-A | 0.02 | 1.86 |
| RYIYX | 6/4/2010 | RydexSGI Inverse High-Yield Strategy-C | 0.02 | 1.81 |
| RYMFX | 6/4/2010 | RydexSGI Managed Futures Strategy-H | 0.01 | 0.79 |
| RYMTX | 6/4/2010 | RydexSGI Managed Futures Strategy-A | 0.01 | 0.79 |
| RYMZX | 6/4/2010 | RydexSGI Managed Futures Strategy-C | 0.01 | 0.76 |
| RYMSX | 6/4/2010 | RydexSGI Multi Hedge Strategies-H | -0.01 | -0.59 |
| RYMQX | 6/4/2010 | RydexSGI Multi Hedge Strategies-A | -0.01 | -0.65 |
| RYMRX | 6/4/2010 | RydexSGI Multi Hedge Strategies-C | -0.01 | -0.66 |
| RYFDX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-A | -0.01 | -1.38 |
| RYFOX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-H | -0.01 | -1.41 |
| RYFFX | 6/4/2010 | RydexSGI Alternative Strategies Alloc-C | -0.01 | -1.43 |
| RYHGX | 6/4/2010 | RydexSGI High-Yield Strategy-H | -0.01 | -1.54 |
| RYHDX | 6/4/2010 | RydexSGI High-Yield Strategy-A | -0.02 | -1.58 |
| RYHHX | 6/4/2010 | RydexSGI High-Yield Strategy-C | -0.02 | -1.62 |
| RYEEX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-C | -0.02 | -2.12 |
| RYEPX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-H | -0.02 | -2.13 |
| RYEOX | 6/4/2010 | RydexSGI All-Asset Conservative Stratg-A | -0.02 | -2.15 |
| RYMOX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-A | -0.03 | -3.01 |
| RYMLX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-H | -0.03 | -3.03 |
| RYMYX | 6/4/2010 | RydexSGI All-Asset Moderate Strategy-C | -0.03 | -3.04 |
| RYIIX | 6/4/2010 | RydexSGI INV:Internet | -0.03 | -3.25 |
| RYIAX | 6/4/2010 | RydexSGI ADV:Internet | -0.03 | -3.27 |
| RYINX | 6/4/2010 | RydexSGI Internet-A | -0.03 | -3.27 |
| RYICX | 6/4/2010 | RydexSGI Internet-C | -0.03 | -3.31 |
| RYAQX | 6/4/2010 | RydexSGI Inverse Gov Long Bd Strtegy-A | -0.03 | -3.56 |
| RYJAX | 6/4/2010 | RydexSGI ADV:Inverse Government Long Bd | -0.03 | -3.59 |
| RYJUX | 6/4/2010 | RydexSGI INV:Inverse Government Long Bd | -0.03 | -3.60 |
| RYJCX | 6/4/2010 | RydexSGI Inverse Gov Long Bd Strtegy-C | -0.03 | -3.61 |
| RYCIX | 6/4/2010 | RydexSGI INV:Consumer Products | -0.03 | -3.62 |
| RYPDX | 6/4/2010 | RydexSGI Consumer Products-A | -0.03 | -3.64 |
| RYCAX | 6/4/2010 | RydexSGI ADV:Consumer Products | -0.03 | -3.65 |
| RYCPX | 6/4/2010 | RydexSGI Consumer Products-C | -0.03 | -3.67 |
| RYPMX | 6/4/2010 | RydexSGI INV:Precious Metals | -0.04 | -3.70 |
| RYMNX | 6/4/2010 | RydexSGI Precious Metals-A | -0.04 | -3.71 |
| RYMPX | 6/4/2010 | RydexSGI ADV:Precious Metals | -0.04 | -3.73 |
| RYOCX | 6/4/2010 | RydexSGI INV:NASDAQ-100 | -0.04 | -3.74 |
| RYATX | 6/4/2010 | RydexSGI NASDAQ-100-A | -0.04 | -3.74 |
| RYZCX | 6/4/2010 | RydexSGI Precious Metals-C | -0.04 | -3.75 |
| RYGGX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-A | -0.04 | -3.76 |
| RYCOX | 6/4/2010 | RydexSGI NASDAQ-100-C | -0.04 | -3.77 |
| RYAOX | 6/4/2010 | RydexSGI ADV:NASDAQ-100 | -0.04 | -3.80 |
| RYGEX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-C | -0.04 | -3.82 |
| RYGHX | 6/4/2010 | RydexSGI All-Asset Aggressive Strategy-H | -0.04 | -3.85 |
| RYCHX | 6/4/2010 | RydexSGI Technology-C | -0.04 | -3.93 |
| RYTAX | 6/4/2010 | RydexSGI ADV:Technology | -0.04 | -3.94 |
| RYTHX | 6/4/2010 | RydexSGI Technology-A | -0.04 | -3.96 |
| RYTIX | 6/4/2010 | RydexSGI INV:Technology | -0.04 | -3.98 |
| RYSIX | 6/4/2010 | RydexSGI INV:Electronics | -0.04 | -4.25 |
| RYELX | 6/4/2010 | RydexSGI Electronics-A | -0.04 | -4.25 |
| RYSAX | 6/4/2010 | RydexSGI ADV:Electronics | -0.04 | -4.26 |
| RYSCX | 6/4/2010 | RydexSGI Electronics-C | -0.04 | -4.27 |
| RYQCX | 6/4/2010 | RydexSGI Global 130/30 Strategy-C | -0.04 | -4.28 |
| RYQMX | 6/4/2010 | RydexSGI Global 130/30 Strategy-H | -0.04 | -4.28 |
| RYASX | 6/4/2010 | RydexSGI Global 130/30 Strategy-A | -0.04 | -4.28 |
| RYMIX | 6/4/2010 | RydexSGI INV:Telecommunications | -0.04 | -4.46 |
| RYMAX | 6/4/2010 | RydexSGI ADV:Telecommunication | -0.04 | -4.47 |
| RYTLX | 6/4/2010 | RydexSGI Telecommunications-A | -0.04 | -4.48 |
| RYCSX | 6/4/2010 | RydexSGI Telecommunications-C | -0.04 | -4.49 |
| RYLSX | 6/4/2010 | RydexSGI Leisure-A | -0.04 | -4.60 |
| RYHIX | 6/4/2010 | RydexSGI INV:Health Care | -0.04 | -4.60 |
| RYLIX | 6/4/2010 | RydexSGI INV:Leisure | -0.04 | -4.61 |
| RYLAX | 6/4/2010 | RydexSGI ADV:Leisure | -0.04 | -4.62 |
| RYHCX | 6/4/2010 | RydexSGI Health Care-C | -0.04 | -4.64 |
| RYHAX | 6/4/2010 | RydexSGI ADV:Health Care | -0.04 | -4.64 |
| RYLCX | 6/4/2010 | RydexSGI Leisure-C | -0.04 | -4.66 |
| RYHEX | 6/4/2010 | RydexSGI Health Care-A | -0.04 | -4.67 |
| RYUIX | 6/4/2010 | RydexSGI INV:Utilities | -0.04 | -4.69 |
| RYUTX | 6/4/2010 | RydexSGI Utilities-A | -0.04 | -4.71 |
| RYAUX | 6/4/2010 | RydexSGI ADV:Utilities | -0.04 | -4.72 |
| RYCUX | 6/4/2010 | RydexSGI Utilities-C | -0.05 | -4.74 |
| RYOIX | 6/4/2010 | RydexSGI INV:Biotechnology | -0.05 | -4.96 |
| RYOAX | 6/4/2010 | RydexSGI ADV:Biotechnology | -0.05 | -4.98 |
| RYBOX | 6/4/2010 | RydexSGI Biotechnology-A | -0.05 | -4.99 |
| RYCFX | 6/4/2010 | RydexSGI Biotechnology-C | -0.05 | -5.02 |
| RYPIX | 6/4/2010 | RydexSGI INV:Transportation | -0.05 | -5.13 |
| RYPAX | 6/4/2010 | RydexSGI ADV:Transportation | -0.05 | -5.15 |
| RYTSX | 6/4/2010 | RydexSGI Transporatation-A | -0.05 | -5.15 |
| RYCNX | 6/4/2010 | RydexSGI Transportation-C | -0.05 | -5.17 |
| RYAWX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-H | -0.05 | -5.27 |
| RYLGX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-A | -0.05 | -5.30 |
| RYGRX | 6/4/2010 | RydexSGI S&P 500 Pure Growth-C | -0.05 | -5.33 |
| RYSGX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-A | -0.05 | -5.38 |
| RYWAX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-H | -0.05 | -5.39 |
| RYWCX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Growth-C | -0.05 | -5.42 |
| RYMGX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-A | -0.05 | -5.52 |
| RYBHX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-H | -0.05 | -5.52 |
| RYCKX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Growth-C | -0.05 | -5.57 |
| RYSOX | 6/4/2010 | RydexSGI S&P 500-A | -0.05 | -5.69 |
| RYSPX | 6/4/2010 | RydexSGI S&P 500-H | -0.05 | -5.70 |
| RYSYX | 6/4/2010 | RydexSGI S&P 500-C | -0.05 | -5.75 |
| RYFRX | 6/4/2010 | RydexSGI International Opportunity-A | -0.06 | -5.95 |
| RYFHX | 6/4/2010 | RydexSGI International Opportunity-H | -0.06 | -5.95 |
| RYRTX | 6/4/2010 | RydexSGI Retailing-A | -0.06 | -5.97 |
| RYFWX | 6/4/2010 | RydexSGI International Opportunity-C | -0.06 | -5.99 |
| RYRIX | 6/4/2010 | RydexSGI INV:Retailing | -0.06 | -6.02 |
| RYRAX | 6/4/2010 | RydexSGI ADV:Retailing | -0.06 | -6.02 |
| RYRCX | 6/4/2010 | RydexSGI Retailing-C | -0.06 | -6.03 |
| RYBIX | 6/4/2010 | RydexSGI INV:Basic Materials | -0.06 | -6.30 |
| RYBMX | 6/4/2010 | RydexSGI Basic Materials-A | -0.06 | -6.30 |
| RYBAX | 6/4/2010 | RydexSGI ADV:Basic Materials | -0.06 | -6.32 |
| RYBCX | 6/4/2010 | RydexSGI Basic Materials-C | -0.06 | -6.36 |
| RYEIX | 6/4/2010 | RydexSGI INV:Energy | -0.06 | -6.50 |
| RYEAX | 6/4/2010 | RydexSGI ADV:Energy | -0.06 | -6.51 |
| RYENX | 6/4/2010 | RydexSGI Energy-A | -0.06 | -6.52 |
| RYECX | 6/4/2010 | RydexSGI Energy-C | -0.06 | -6.53 |
| RYISX | 6/4/2010 | RydexSGI All Cap Opportunity-C | -0.06 | -6.66 |
| RYSRX | 6/4/2010 | RydexSGI All Cap Oppportunity-H | -0.06 | -6.68 |
| RYAMX | 6/4/2010 | RydexSGI All Cap Opportunity-A | -0.06 | -6.70 |
| RYRHX | 6/4/2010 | RydexSGI Russell 2000-H | -0.06 | -6.71 |
| RYRRX | 6/4/2010 | RydexSGI Russell 2000-A | -0.06 | -6.72 |
| RYROX | 6/4/2010 | RydexSGI Russell 2000-C | -0.06 | -6.80 |
| RYWDX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-A | -0.07 | -6.93 |
| RYWBX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-H | -0.07 | -6.96 |
| RYWJX | 6/4/2010 | RydexSGI Weakening Dollar 2x Strategy-C | -0.07 | -6.99 |
| RYMEX | 6/4/2010 | RydexSGI Commodities Strategy-A | -0.07 | -7.14 |
| RYLVX | 6/4/2010 | RydexSGI S&P 500 Pure Value-A | -0.07 | -7.16 |
| RYMBX | 6/4/2010 | RydexSGI Commodities Strategy-H | -0.07 | -7.16 |
| RYZAX | 6/4/2010 | RydexSGI S&P 500 Pure Value-H | -0.07 | -7.17 |
| RYVVX | 6/4/2010 | RydexSGI S&P 500 Pure Value-C | -0.07 | -7.21 |
| RYMJX | 6/4/2010 | RydexSGI Commodities Strategy-C | -0.07 | -7.22 |
| RYFIX | 6/4/2010 | RydexSGI INV:Financial Services | -0.07 | -7.35 |
| RYFNX | 6/4/2010 | RydexSGI Financial Services-A | -0.07 | -7.36 |
| RYFAX | 6/4/2010 | RydexSGI ADV:Financial Services | -0.07 | -7.37 |
| RYFCX | 6/4/2010 | RydexSGI Financial-C | -0.07 | -7.40 |
| RYMVX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-A | -0.07 | -7.51 |
| RYAVX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-H | -0.07 | -7.51 |
| RYMMX | 6/4/2010 | RydexSGI S&P MidCap 400 Pure Value-C | -0.07 | -7.55 |
| RYHRX | 6/4/2010 | RydexSGI Real Estate-H | -0.07 | -7.84 |
| RYREX | 6/4/2010 | RydexSGI Real Estate-A | -0.07 | -7.86 |
| RYCRX | 6/4/2010 | RydexSGI Real Estate-C | -0.08 | -7.88 |
| RYVLX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-A | -0.08 | -7.99 |
| RYVYX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-H | -0.08 | -8.00 |
| RYCCX | 6/4/2010 | RydexSGI NASDAQ-100 2x Strategy-C | -0.08 | -8.04 |
| RYNVX | 6/4/2010 | RydexSGI INV:Nova | -0.08 | -8.68 |
| RYNCX | 6/4/2010 | RydexSGI Nova-C | -0.08 | -8.70 |
| RYANX | 6/4/2010 | RydexSGI Nova-A | -0.08 | -8.70 |
| RYNAX | 6/4/2010 | RydexSGI ADV:Nova | -0.08 | -8.72 |
| RYMDX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-H | -0.08 | -8.75 |
| RYAHX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-A | -0.08 | -8.76 |
| RYDCX | 6/4/2010 | RydexSGI MidCap 1.5x Strategy-C | -0.08 | -8.79 |
| RYKIX | 6/4/2010 | RydexSGI INV:Banking | -0.09 | -9.18 |
| RYBKX | 6/4/2010 | RydexSGI Banking-A | -0.09 | -9.20 |
| RYKAX | 6/4/2010 | RydexSGI ADV:Banking | -0.09 | -9.22 |
| RYKCX | 6/4/2010 | RydexSGI Banking-C | -0.09 | -9.23 |
| RYSVX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-A | -0.09 | -9.55 |
| RYAZX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-H | -0.09 | -9.57 |
| RYYCX | 6/4/2010 | RydexSGI S&P SmallCap 600 Pure Value-C | -0.09 | -9.60 |
| RYAEX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-A | -0.10 | -10.03 |
| RYCEX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-C | -0.10 | -10.08 |
| RYEUX | 6/4/2010 | RydexSGI Europe 1.25x Strategy-H | -0.10 | -10.09 |
| RYAKX | 6/4/2010 | RydexSGI Russell 2000 1.5x Strategy-A | -0.10 | -10.39 |
| RYMKX | 6/4/2010 | RydexSGI INV:Russell 2000 1.5x Stratgy-H | -0.10 | -10.42 |
| RYCMX | 6/4/2010 | RydexSGI Russell 2000 1.5x Strategy-C | -0.10 | -10.44 |
| RYJSX | 6/4/2010 | RydexSGI Japan 2x Strategy-A | -0.10 | -10.82 |
| RYJHX | 6/4/2010 | RydexSGI Japan 2x Strategy-H | -0.10 | -10.83 |
| RYJTX | 6/4/2010 | RydexSGI Japan 2x Strategy-C | -0.10 | -10.88 |
| RYCVX | 6/4/2010 | RydexSGI Dow 2x Strategy-H | -0.11 | -11.66 |
| RYLDX | 6/4/2010 | RydexSGI Dow 2x Strategy-A | -0.11 | -11.68 |
| RYCYX | 6/4/2010 | RydexSGI Dow 2x Strategy-C | -0.11 | -11.76 |
| RYTNX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-H | -0.11 | -11.79 |
| RYTTX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-A | -0.11 | -11.81 |
| RYCTX | 6/4/2010 | RydexSGI S&P 500 2x Strategy-C | -0.11 | -11.84 |
| RYVIX | 6/4/2010 | RydexSGI INV:Energy Services | -0.11 | -11.95 |
| RYESX | 6/4/2010 | RydexSGI Energy Services-A | -0.11 | -11.95 |
| RYVAX | 6/4/2010 | RydexSGI ADV:Energy Services | -0.11 | -11.98 |
| RYVCX | 6/4/2010 | RydexSGI Energy Services-C | -0.11 | -11.99 |
| RYRUX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-A | -0.13 | -13.97 |
| RYRSX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-H | -0.13 | -13.97 |
| RYRLX | 6/4/2010 | RydexSGI Russell 2000 2x Strategy-C | -0.13 | -14.00 |