Ticker	Date/Time	FullName	Price	1dROC	-6	-5	-4	-3	-2	-1	Score	5dDifScore	DaysMAX	DaysMACDX	DaysRS30X	DaysSum	AccT	DIDif	MACD	RSISto	MTD	LTD	ScoreRR	RSVLE-Shrt-Lng	5dROC	21dROC	DaysUp	DaysDn	%AdvIssues	%AdvVol	FullName	Indus Name	Rank-WtdROC	Rank-RSMACD	Rank-IFT-RSI
RDPIX	6/4/2010	ProFunds INV:Rising US Dollar	30.29	1.14	17	12	15	15	12	16	18	6	31	30	22	83.00	1.33	42.54	29.91	81	0.83	1.91	10	0.30	2.23	4.63	33	39	0	100	ProFunds INV:Rising US Dollar	Advertising	0.82	0.66	0.91
UWPIX	6/4/2010	ProFunds INV:UltraShort Dow 30	12.74	6.34	17	13	17	17	12	12	17	4	20	18	20	58.00	4.31	21.66	31.37	69	0.81	0.58	10	0.17	5.99	15.71	15	16	0	100	ProFunds INV:UltraShort Dow 30	Advertising	2.62	3.67	0.66
UXPIX	6/4/2010	ProFunds INV:UltraShort International	15.56	9.04	17	12	15	16	12	13	17	5	26	25	26	77.00	6.27	17.83	50.16	65	1.27	2.53	9	0.21	9.89	14.66	24	25	0	100	ProFunds INV:UltraShort International	Advertising	2.52	0.53	0.39
GVPIX	6/4/2010	ProFunds INV:US Government Plus/062	34.89	3.41	13	12	14	15	12	12	17	5	31	30	29	90.00	1.66	21.86	51.14	68	1.26	2.90	9	0.27	2.65	5.66	28	29	0	100	ProFunds INV:US Government Plus/062	Advertising	1.06	-0.14	0.49
BRPIX	6/4/2010	ProFunds INV:Bear	24.66	3.44	17	13	15	16	12	12	16	3	20	19	20	59.00	1.94	20.12	35.80	70	0.91	0.81	9	0.11	3.27	8.06	15	16	0	100	ProFunds INV:Bear	Advertising	1.36	3.20	0.62
URPIX	6/4/2010	ProFunds INV:UltraBear	10.25	6.88	17	13	15	16	12	12	16	3	20	19	20	59.00	4.59	19.29	27.47	69	0.70	0.60	9	0.05	6.55	16.21	15	16	0	100	ProFunds INV:UltraBear	Advertising	2.67	3.19	0.59
SOPIX	6/4/2010	ProFunds INV:Short NASDAQ-100	11.76	3.34	17	13	15	16	11	11	16	3	20	19	19	58.00	0.85	11.40	12.98	62	0.29	0.16	9	0.08	1.38	5.47	15	16	0	100	ProFunds INV:Short NASDAQ-100	Advertising	0.87	2.65	0.24
SNPIX	6/4/2010	ProFunds INV:Short Oil & Gas	13.97	3.48	17	13	15	18	12	12	16	3	19	18	19	56.00	3.20	17.72	30.31	69	0.76	0.92	9	0.25	4.02	10.79	19	48	0	100	ProFunds INV:Short Oil & Gas	Advertising	2.13	2.66	0.70
USPIX	6/4/2010	ProFunds INV:UltraShort NASDAQ-100	5.16	6.61	17	13	14	16	11	11	16	3	20	19	20	59.00	2.29	10.17	10.14	60	0.22	0.09	9	0.00	2.58	10.02	15	16	0	100	ProFunds INV:UltraShort NASDAQ-100	Advertising	1.58	2.65	0.18
UKPIX	6/4/2010	ProFunds INV:UltraShort Japan	27.58	6.04	17	13	17	16	12	12	16	3	21	20	27	68.00	5.94	18.46	98.95	68	2.43	2.97	9	0.62	3.57	17.86	17	18	0	100	ProFunds INV:UltraShort Japan	Advertising	3.40	2.32	0.66
SRPIX	6/4/2010	ProFunds INV:Short Real Estate	10.46	5.55	15	5	7	14	5	6	15	10	11	10	10	31.00	1.44	16.14	8.50	61	0.24	-0.48	9	0.11	7.06	8.96	0	2	0	100	ProFunds INV:Short Real Estate	Advertising	1.14	2.99	0.27
SHPIX	6/4/2010	ProFunds INV:Short SmallCap/064	12.16	5.01	14	7	13	16	10	10	15	8	12	17	11	40.00	1.96	16.85	15.70	66	0.41	-0.07	9	0.10	5.19	7.99	12	18	0	100	ProFunds INV:Short SmallCap/064	Advertising	1.45	3.51	0.48
UIPIX	6/4/2010	ProFunds INV:UltraShort MidCap	6.16	8.07	13	10	13	15	10	10	14	4	19	18	20	57.00	4.03	15.93	13.40	65	0.34	-0.04	9	0.07	8.64	14.07	14	16	0	100	ProFunds INV:UltraShort MidCap	Advertising	2.37	3.20	0.42
UCPIX	6/4/2010	ProFunds INV:UltraShort SmallCap	5.09	9.94	14	6	8	16	10	9	14	8	12	11	19	42.00	4.58	15.21	11.17	65	0.29	-0.17	9	0.07	10.17	14.90	4	5	0	100	ProFunds INV:UltraShort SmallCap	Advertising	2.66	3.55	0.42
SPPIX	6/4/2010	ProFunds INV:Short Precious Metals	8.19	2.37	14	6	7	7	3	7	14	8	0	7	8	15.00	-0.08	9.67	0.79	55	0.03	-0.43	7	0.06	3.93	1.74	1	2	0	100	ProFunds INV:Short Precious Metals	Advertising	0.40	2.12	-0.00
AFBIX	6/4/2010	ProFunds INV:Access Flex Bear High-Yield	20.38	0.84	11	7	6	13	10	5	13	6	12	12	10	34.00	-0.00	9.50	9.25	59	0.21	-0.14	6	0.13	0.74	1.65	0	1	0	100	ProFunds INV:Access Flex Bear High-Yield	Advertising	0.44	2.69	0.25
UHPIX	6/4/2010	ProFunds INV:UltraShort China	8.51	0.00	17	11	13	16	11	12	11	0	21	20	22	63.00	1.09	-2.59	13.69	50	0.24	0.30	7	0.03	0.83	1.07	14	16	0	100	ProFunds INV:UltraShort China	Advertising	0.55	0.52	-0.18
PMPIX	6/4/2010	ProFunds INV:UltraSector Precious Metals	31.57	-3.69	4	7	6	6	13	5	4	-3	66	65	16	147.00	-1.60	-13.84	-24.73	40	-0.71	0.93	3	0.09	-6.18	-4.88	2	1	0	100	ProFunds INV:UltraSector Precious Metals	Advertising	-1.13	-2.03	-0.24
MGPIX	6/4/2010	ProFunds INV:MidCap Growth/018	34.82	-3.97	4	6	5	3	6	5	3	-3	73	71	72	216.00	-2.74	-18.53	-56.10	31	-1.45	-0.88	0	0.03	-4.26	-7.59	16	14	0	100	ProFunds INV:MidCap Growth/018	Advertising	-1.36	-2.86	-0.56
INPIX	6/4/2010	ProFunds INV:UltraSector Internet	81.18	-4.92	0	2	0	-1	2	4	3	1	69	68	71	208.00	-2.35	-10.15	-173.57	38	-4.04	-3.39	1	0.00	-3.14	-6.93	68	22	0	100	ProFunds INV:UltraSector Internet	Advertising	-1.45	-1.91	-0.35
CYPIX	6/4/2010	ProFunds INV:UltraSector Consumer Servic	23.56	-3.36	0	4	0	-1	1	2	3	-1	73	72	73	218.00	-2.57	-13.25	-46.64	35	-1.12	-0.40	1	0.02	-2.89	-8.72	16	15	0	100	ProFunds INV:UltraSector Consumer Servic	Advertising	-1.54	-3.29	-0.42
OTPIX	6/4/2010	ProFunds INV:NASDAQ-100	63.71	-3.34	-1	2	4	4	5	7	3	1	69	68	71	208.00	-2.18	-15.50	-96.70	34	-2.29	-2.35	1	0.03	-1.64	-6.53	1	0	0	100	ProFunds INV:NASDAQ-100	Advertising	-1.08	-2.60	-0.43
SGPIX	6/4/2010	ProFunds INV:SmallCap Growth/015	34.98	-4.50	5	7	6	2	6	5	3	-4	72	70	72	214.00	-2.62	-17.43	-52.34	31	-1.36	-0.33	0	0.03	-4.43	-7.61	5	4	0	100	ProFunds INV:SmallCap Growth/015	Advertising	-1.40	-3.28	-0.55
MDPIX	6/4/2010	ProFunds INV:MidCap/016	38.55	-4.13	4	6	4	3	6	5	3	-3	73	72	72	217.00	-3.01	-20.66	-67.41	30	-1.76	-1.16	0	0.02	-4.65	-8.39	16	14	0	100	ProFunds INV:MidCap/016	Advertising	-1.51	-3.12	-0.61
FYAIX	6/4/2010	ProFunds INV:Access Flex High-Yield	25.98	-0.88	4	6	6	4	5	5	3	-3	67	66	36	169.00	-1.46	-15.06	-18.77	35	-0.45	-0.36	1	0.17	-0.88	-2.94	16	14	0	100	ProFunds INV:Access Flex High-Yield	Advertising	-0.62	-2.53	-0.46
RTPIX	6/4/2010	ProFunds INV:Rising Rates Opportunity 10	22.78	-1.51	4	6	4	4	5	5	3	-3	49	48	114	211.00	-1.81	-29.75	-19.24	26	-0.49	-1.08	0	0.09	-1.39	-3.31	36	35	0	100	ProFunds INV:Rising Rates Opportunity 10	Advertising	-0.61	-0.59	-0.77
RRPIX	6/4/2010	ProFunds INV:Rising Rates Opportunity	12.69	-3.57	4	3	4	4	2	6	3	0	49	48	47	144.00	-3.11	-26.14	-24.93	28	-0.63	-1.49	0	0.02	-2.98	-6.83	36	35	0	100	ProFunds INV:Rising Rates Opportunity	Advertising	-1.27	0.16	-0.64
LGPIX	6/4/2010	ProFunds INV:LargeCap Growth/069	33.05	-3.42	2	2	1	3	6	4	2	0	69	68	71	208.00	-3.13	-22.17	-62.24	28	-1.58	-1.96	0	-0.00	-2.99	-8.07	23	22	0	100	ProFunds INV:LargeCap Growth/069	Advertising	-1.48	-2.82	-0.70
LVPIX	6/4/2010	ProFunds INV:LargeCap Value/068	31.99	-3.53	2	5	4	3	6	4	2	-3	70	68	70	208.00	-3.33	-24.33	-61.02	27	-1.59	-1.65	0	-0.01	-3.96	-9.09	68	22	0	100	ProFunds INV:LargeCap Value/068	Advertising	-1.56	-3.16	-0.73
FDPIX	6/4/2010	ProFunds INV:Falling US Dollar	24.03	-1.15	3	5	4	4	6	3	2	-3	277	276	155	708.00	-2.63	-44.85	-28.32	17	-0.78	-1.91	0	0.07	-2.28	-4.83	36	35	0	100	ProFunds INV:Falling US Dollar	Advertising	-0.87	-0.59	-0.93
TCPIX	6/4/2010	ProFunds INV:UltraSector Telecom	9.89	-3.42	2	5	3	2	6	4	2	-3	23	58	61	142.00	-3.10	-20.92	-17.57	31	-0.46	-0.62	0	-0.00	-3.13	-7.57	23	22	0	100	ProFunds INV:UltraSector Telecom	Advertising	-1.48	-1.86	-0.71
BLPIX	6/4/2010	ProFunds INV:Bull/004	48.23	-3.44	2	5	4	3	5	4	2	-3	69	68	71	208.00	-3.28	-23.42	-92.76	27	-2.39	-2.73	0	-0.01	-3.50	-8.66	67	22	0	100	ProFunds INV:Bull/004	Advertising	-1.55	-3.06	-0.72
SMPIX	6/4/2010	ProFunds INV:UltraSector Semiconductor	12.13	-6.40	-1	2	1	-1	3	3	0	-2	73	72	74	219.00	-2.51	-13.48	-27.82	34	-0.67	-0.66	1	0.00	-5.53	-8.52	16	15	0	100	ProFunds INV:UltraSector Semiconductor	Advertising	-1.42	-1.34	-0.26
REPIX	6/4/2010	ProFunds INV:UltraSector Real Estate	16.34	-8.25	0	7	2	4	6	3	0	-7	72	70	72	214.00	-3.73	-20.49	-40.54	33	-1.12	0.05	0	-0.07	-10.42	-15.47	5	4	0	100	ProFunds INV:UltraSector Real Estate	Advertising	-2.38	-2.94	-0.49
MLPIX	6/4/2010	ProFunds INV:MidCap Value/017	36.39	-4.21	0	1	3	3	3	2	0	-1	73	72	72	217.00	-3.26	-22.49	-68.79	29	-1.81	-1.31	0	0.00	-4.79	-9.07	16	15	0	100	ProFunds INV:MidCap Value/017	Advertising	-1.64	-3.36	-0.66
OEPIX	6/4/2010	PROFUNDS INV:UltraSector Oil Equip&Distr	12.27	-3.84	0	2	-2	-2	0	0	-1	-3	43	41	41	125.00	-12.29	-29.57	-107.88	24	-2.89	-3.88	0	-0.46	-13.41	-27.27	44	22	0	100	PROFUNDS INV:UltraSector Oil Equip&Distr	Advertising	-6.42	-3.14	-0.92
ENPIX	6/4/2010	ProFunds INV:UltraSector Oil and Gas	25.95	-5.12	-2	1	0	-2	2	1	-1	-2	44	44	42	130.00	-6.45	-22.84	-119.68	27	-3.07	-4.15	0	-0.28	-6.79	-16.85	45	21	0	100	ProFunds INV:UltraSector Oil and Gas	Advertising	-3.51	-2.58	-0.82
BIPIX	6/4/2010	ProFunds INV:UltraSector Biotechnology	46.83	-5.05	-2	0	-1	-2	2	1	-1	-1	111	110	73	294.00	-4.86	-22.62	-172.87	28	-4.25	-8.41	0	-0.05	-0.91	-13.39	37	35	0	100	ProFunds INV:UltraSector Biotechnology	Advertising	-2.39	-0.44	-0.80
SLPIX	6/4/2010	ProFunds INV:SmallCap/013	35.29	-5.06	1	1	0	-2	2	1	-1	-2	73	71	72	216.00	-3.30	-20.43	-68.76	30	-1.81	-0.91	0	-0.01	-5.41	-9.28	16	13	0	100	ProFunds INV:SmallCap/013	Advertising	-1.77	-3.46	-0.63
TEPIX	6/4/2010	ProFunds INV:UltraSector Technology	24.55	-4.96	-2	1	0	0	1	2	-1	-2	67	66	72	205.00	-3.37	-16.96	-65.00	33	-1.57	-1.85	1	-0.00	-2.77	-9.88	65	22	0	100	ProFunds INV:UltraSector Technology	Advertising	-1.91	-2.51	-0.56
UAPIX	6/4/2010	ProFunds INV:UltraSmallCap/010	13.06	-10.06	-1	1	1	-2	2	1	-1	-2	73	71	73	217.00	-5.95	-21.68	-59.42	29	-1.57	-0.95	0	-0.07	-11.04	-18.98	16	14	0	100	ProFunds INV:UltraSmallCap/010	Advertising	-3.69	-3.48	-0.67
PHPIX	6/4/2010	ProFunds INV:UltraSector Pharmaceuticals	7.11	-4.44	1	1	0	3	5	1	-1	-2	59	58	59	176.00	-4.84	-36.00	-21.05	21	-0.55	-1.03	0	-0.04	-3.79	-14.54	38	36	0	100	ProFunds INV:UltraSector Pharmaceuticals	Advertising	-2.25	-1.77	-0.91
FNPIX	6/4/2010	ProFunds INV:UltraSector Financials	6.59	-6.13	-2	2	0	0	1	0	-1	-3	70	69	71	210.00	-5.84	-24.82	-26.45	26	-0.70	-0.68	0	-0.05	-8.60	-17.00	16	15	0	100	ProFunds INV:UltraSector Financials	Advertising	-3.05	-3.14	-0.72
UDPIX	6/4/2010	ProFunds INV:UltraDow 30/067	20.27	-6.29	-2	1	-1	-2	2	1	-1	-2	71	69	72	212.00	-5.81	-26.82	-79.36	26	-2.07	-2.25	0	-0.12	-6.46	-16.79	68	22	0	100	ProFunds INV:UltraDow 30/067	Advertising	-3.07	-3.54	-0.80
UEPIX	6/4/2010	ProFunds INV:Europe 30/002	11.37	-4.29	-2	2	0	0	1	1	-1	-3	63	63	43	169.00	-4.58	-27.58	-35.32	26	-0.90	-1.93	0	-0.01	-5.01	-10.54	29	27	0	100	ProFunds INV:Europe 30/002	Advertising	-1.93	-0.07	-0.73
UGPIX	6/4/2010	ProFunds INV:UltraChina	8.89	-5.93	-1	2	0	-1	2	1	-1	-3	67	66	73	206.00	-4.09	-16.72	-33.72	35	-0.84	-1.39	1	-0.01	-7.40	-12.93	68	22	0	100	ProFunds INV:UltraChina	Advertising	-2.24	-0.90	-0.42
IDPIX	6/4/2010	ProFunds INV:UltraSector Industrials	25.74	-6.77	-1	1	0	-2	2	1	-1	-2	72	70	72	214.00	-5.35	-25.10	-90.55	27	-2.39	-1.60	0	-0.18	-7.58	-15.11	16	15	0	100	ProFunds INV:UltraSector Industrials	Advertising	-3.00	-4.19	-0.76
HCPIX	6/4/2010	ProFunds INV:UltraSector Health Care	11.97	-4.55	-2	1	0	-1	2	1	-1	-2	67	66	65	198.00	-4.35	-27.38	-34.45	25	-0.87	-1.64	0	-0.04	-2.92	-12.18	33	31	0	100	ProFunds INV:UltraSector Health Care	Advertising	-2.05	-1.10	-0.83
UJPIX	6/4/2010	ProFunds INV:UltraJapan	8.17	-6.09	-2	1	-1	0	2	1	-1	-2	23	61	62	146.00	-7.72	-26.27	-49.49	25	-1.25	-1.90	0	-0.02	-4.56	-20.14	23	22	0	100	ProFunds INV:UltraJapan	Advertising	-4.06	-2.37	-0.84
BMPIX	6/4/2010	ProFunds INV:UltraSector Basic Materials	30.82	-6.63	-1	2	0	-1	2	0	-1	-3	70	69	73	212.00	-5.85	-24.63	-124.20	29	-3.36	-4.80	0	-0.10	-11.54	-15.47	23	22	0	100	ProFunds INV:UltraSector Basic Materials	Advertising	-2.85	-1.38	-0.63
ULPIX	6/4/2010	ProFunds INV:UltraBull/005	29.12	-6.85	-2	1	0	-1	2	1	-1	-2	68	67	71	206.00	-5.92	-24.48	-124.75	26	-3.22	-3.79	0	-0.06	-7.02	-17.18	68	22	0	100	ProFunds INV:UltraBull/005	Advertising	-3.16	-3.08	-0.75
UMPIX	6/4/2010	ProFunds INV:UltraMidCap/011	27.19	-8.20	0	2	0	-1	2	1	-1	-3	73	71	73	217.00	-5.43	-21.82	-110.18	29	-2.88	-2.17	0	-0.11	-9.25	-17.10	16	15	0	100	ProFunds INV:UltraMidCap/011	Advertising	-3.17	-3.13	-0.66
UNPIX	6/4/2010	ProFunds INV:UltraInternational	8.95	-9.04	-2	2	0	1	1	0	-1	-3	63	62	64	189.00	-7.73	-26.03	-60.44	26	-1.56	-3.25	0	-0.11	-10.41	-19.95	62	27	0	100	ProFunds INV:UltraInternational	Advertising	-3.74	-0.48	-0.70
UOPIX	6/4/2010	ProFunds INV:UltraNASDAQ-100	18.69	-6.74	-2	1	0	0	1	2	-1	-2	69	68	72	209.00	-3.68	-16.61	-62.80	33	-1.50	-1.59	1	-0.01	-3.46	-13.35	68	22	0	100	ProFunds INV:UltraNASDAQ-100	Advertising	-2.24	-2.62	-0.48
UBPIX	6/4/2010	ProFunds INV:UltraLatin America/164	9.05	-7.08	0	2	0	0	2	0	-1	-3	65	64	43	172.00	-4.52	-18.03	-46.60	35	-1.12	-2.59	1	-0.00	-6.70	-14.14	29	28	0	100	ProFunds INV:UltraLatin America/164	Advertising	-2.53	0.34	-0.35
BKPIX	6/4/2010	ProFunds INV:UltraSector Banks	6.19	-5.64	-2	2	0	-1	2	0	-1	-3	70	69	71	210.00	-6.46	-24.85	-27.70	26	-0.74	-0.63	0	-0.06	-8.97	-18.66	16	15	0	100	ProFunds INV:UltraSector Banks	Advertising	-3.39	-3.20	-0.75
UTPIX	6/4/2010	ProFunds INV:UltraSector Utilities	14.90	-4.67	2	1	2	1	2	4	-1	-2	63	62	29	154.00	-3.90	-23.06	-34.45	29	-0.89	-0.99	0	-0.05	-3.56	-10.46	16	14	0	100	ProFunds INV:UltraSector Utilities	Advertising	-2.13	-2.89	-0.80
UUPIX	6/4/2010	ProFunds INV:UltraEmerging Markets	12.33	-6.87	0	2	0	0	2	0	-1	-3	65	64	44	173.00	-4.14	-17.03	-56.44	34	-1.34	-2.80	1	-0.01	-5.44	-12.68	25	24	0	100	ProFunds INV:UltraEmerging Markets	Advertising	-2.33	-0.12	-0.38
CNPIX	6/4/2010	ProFunds INV:UltraSector Consumer Goods	30.14	-4.35	-2	1	-1	1	5	4	-1	-2	74	73	28	175.00	-3.82	-24.51	-70.30	28	-1.81	-2.08	0	-0.07	-3.24	-9.35	23	22	0	100	ProFunds INV:UltraSector Consumer Goods	Advertising	-1.90	-2.64	-0.77
SVPIX	6/4/2010	ProFunds INV:SmallCap Value/014	36.34	-5.09	1	3	-1	-2	2	1	-2	-5	73	71	72	216.00	-4.09	-24.01	-83.02	28	-2.25	-0.99	0	-0.08	-5.98	-10.69	16	12	0	100	ProFunds INV:SmallCap Value/014	Advertising	-2.20	-4.27	-0.76