| Ticker | Date/Time | FullName | 1Wk% | 2Wk% | 3Wk% | 4Wk% | 5Wk% | 6Wk% | 7Wk% | 8Wk% | 1 Qtr% | 2 Qtr% | 1 Year% |
|---|
| REPIX | 6/4/2010 | ProFunds INV:UltraSector Real Estate | -10.42 | -0.37 | -16.68 | -15.47 | -20.79 | -17.10 | -13.09 | -12.15 | 3.09 | 15.24 | 52.16 |
| UMPIX | 6/4/2010 | ProFunds INV:UltraMidCap/011 | -9.25 | -0.98 | -17.88 | -11.14 | -24.28 | -24.70 | -22.78 | -18.32 | -7.52 | 8.46 | 45.01 |
| UOPIX | 6/4/2010 | ProFunds INV:UltraNASDAQ-100 | -3.46 | 3.20 | -11.80 | -7.25 | -20.54 | -20.77 | -20.30 | -15.62 | -3.56 | 1.74 | 44.32 |
| INPIX | 6/4/2010 | ProFunds INV:UltraSector Internet | -3.14 | 4.10 | -7.41 | -6.93 | -13.90 | -15.05 | -15.65 | -10.66 | 1.13 | 6.06 | 44.09 |
| CYPIX | 6/4/2010 | ProFunds INV:UltraSector Consumer Servic | -2.89 | 3.20 | -6.80 | -8.72 | -13.06 | -13.60 | -11.96 | -9.00 | 3.06 | 10.66 | 42.87 |
| SMPIX | 6/4/2010 | ProFunds INV:UltraSector Semiconductor | -5.53 | 1.93 | -8.59 | -8.52 | -17.09 | -18.54 | -19.72 | -9.95 | -1.38 | 9.48 | 40.39 |
| UAPIX | 6/4/2010 | ProFunds INV:UltraSmallCap/010 | -11.04 | -2.54 | -21.04 | -12.41 | -27.61 | -27.00 | -25.03 | -19.68 | -6.71 | 11.34 | 34.22 |
| TEPIX | 6/4/2010 | ProFunds INV:UltraSector Technology | -2.77 | 1.45 | -9.38 | -9.88 | -15.75 | -16.55 | -16.69 | -11.85 | -3.84 | -1.92 | 33.93 |
| IDPIX | 6/4/2010 | ProFunds INV:UltraSector Industrials | -7.58 | -2.39 | -15.83 | -15.11 | -21.43 | -20.41 | -19.11 | -15.11 | -5.16 | 0.55 | 29.54 |
| UDPIX | 6/4/2010 | ProFunds INV:UltraDow 30/067 | -6.46 | -2.87 | -15.37 | -11.14 | -21.25 | -20.82 | -21.01 | -17.94 | -9.35 | -10.42 | 27.66 |
| ULPIX | 6/4/2010 | ProFunds INV:UltraBull/005 | -7.02 | -1.69 | -15.86 | -11.38 | -22.80 | -23.11 | -23.55 | -20.28 | -10.54 | -9.71 | 24.18 |
| MDPIX | 6/4/2010 | ProFunds INV:MidCap/016 | -4.65 | -0.26 | -9.06 | -5.19 | -12.35 | -12.55 | -11.42 | -8.91 | -3.07 | 5.16 | 22.77 |
| MGPIX | 6/4/2010 | ProFunds INV:MidCap Growth/018 | -4.26 | 0.20 | -8.46 | -4.45 | -11.40 | -11.71 | -10.83 | -8.37 | -2.30 | 5.13 | 22.61 |
| MLPIX | 6/4/2010 | ProFunds INV:MidCap Value/017 | -4.79 | -0.66 | -9.46 | -5.82 | -13.19 | -13.34 | -12.00 | -9.41 | -3.70 | 4.09 | 21.26 |
| OTPIX | 6/4/2010 | ProFunds INV:NASDAQ-100 | -1.64 | 1.76 | -5.81 | -3.34 | -10.43 | -10.54 | -10.29 | -7.69 | -1.42 | 1.49 | 21.14 |
| CNPIX | 6/4/2010 | ProFunds INV:UltraSector Consumer Goods | -3.24 | -1.82 | -9.52 | -9.35 | -12.54 | -13.81 | -13.04 | -11.27 | -8.03 | -3.75 | 21.14 |
| BMPIX | 6/4/2010 | ProFunds INV:UltraSector Basic Materials | -11.54 | -0.80 | -16.77 | -15.47 | -24.05 | -23.49 | -25.38 | -24.92 | -16.99 | -14.43 | 20.45 |
| SGPIX | 6/4/2010 | ProFunds INV:SmallCap Growth/015 | -4.43 | -0.51 | -8.88 | -4.56 | -11.84 | -11.24 | -9.71 | -6.55 | -0.31 | 8.77 | 20.12 |
| FYAIX | 6/4/2010 | ProFunds INV:Access Flex High-Yield | -0.88 | 0.46 | -3.35 | -0.72 | -5.03 | -4.93 | -5.17 | -2.76 | -0.49 | 4.34 | 19.60 |
| BKPIX | 6/4/2010 | ProFunds INV:UltraSector Banks | -8.97 | -1.59 | -17.14 | -18.66 | -22.72 | -25.33 | -27.09 | -22.63 | -4.92 | -4.18 | 19.50 |
| SLPIX | 6/4/2010 | ProFunds INV:SmallCap/013 | -5.41 | -0.95 | -10.70 | -5.77 | -14.20 | -13.78 | -12.63 | -9.58 | -2.49 | 6.94 | 19.42 |
| UBPIX | 6/4/2010 | ProFunds INV:UltraLatin America/164 | -6.70 | 9.43 | -15.89 | -6.80 | -26.06 | -27.48 | -30.81 | -31.39 | -22.32 | -31.74 | 19.27 |
| FNPIX | 6/4/2010 | ProFunds INV:UltraSector Financials | -8.60 | -1.49 | -15.94 | -17.00 | -22.10 | -23.19 | -24.08 | -20.70 | -6.92 | -4.77 | 19.17 |
| SVPIX | 6/4/2010 | ProFunds INV:SmallCap Value/014 | -5.98 | -2.73 | -12.33 | -7.53 | -16.00 | -15.17 | -13.21 | -10.47 | -3.20 | 7.13 | 19.04 |
| HCPIX | 6/4/2010 | ProFunds INV:UltraSector Health Care | -2.92 | -1.07 | -9.86 | -12.18 | -14.13 | -12.82 | -16.24 | -16.29 | -14.62 | -10.67 | 17.01 |
| PHPIX | 6/4/2010 | ProFunds INV:UltraSector Pharmaceuticals | -3.79 | -2.07 | -10.68 | -14.54 | -13.82 | -12.11 | -15.96 | -16.35 | -14.95 | -16.43 | 15.07 |
| LVPIX | 6/4/2010 | ProFunds INV:LargeCap Value/068 | -3.96 | -0.90 | -8.23 | -5.83 | -11.90 | -12.02 | -12.40 | -10.49 | -4.34 | -2.84 | 14.95 |
| BLPIX | 6/4/2010 | ProFunds INV:Bull/004 | -3.50 | -0.68 | -8.01 | -5.58 | -11.76 | -11.89 | -12.12 | -10.27 | -4.98 | -4.21 | 13.32 |
| GVPIX | 6/4/2010 | ProFunds INV:US Government Plus/062 | 2.65 | -0.48 | 6.80 | 1.48 | 10.44 | 11.43 | 13.31 | 13.97 | 10.55 | 3.55 | 12.19 |
| LGPIX | 6/4/2010 | ProFunds INV:LargeCap Growth/069 | -2.99 | -0.33 | -7.60 | -5.22 | -11.44 | -11.63 | -11.70 | -9.95 | -5.27 | -5.36 | 11.13 |
| UUPIX | 6/4/2010 | ProFunds INV:UltraEmerging Markets | -5.44 | 7.87 | -14.08 | -5.88 | -23.84 | -25.05 | -27.94 | -27.04 | -16.63 | -28.06 | 10.88 |
| UTPIX | 6/4/2010 | ProFunds INV:UltraSector Utilities | -3.56 | -1.97 | -10.94 | -10.46 | -11.83 | -11.83 | -10.99 | -10.13 | -6.93 | -6.18 | 10.75 |
| RDPIX | 6/4/2010 | ProFunds INV:Rising US Dollar | 2.23 | 2.68 | 3.17 | 3.80 | 7.22 | 7.76 | 9.23 | 7.76 | 9.55 | 17.22 | 8.20 |
| PMPIX | 6/4/2010 | ProFunds INV:UltraSector Precious Metals | -6.18 | 3.51 | -11.59 | -6.38 | -9.36 | -3.90 | -5.90 | -7.82 | -0.94 | -17.83 | 6.44 |
| TCPIX | 6/4/2010 | ProFunds INV:UltraSector Telecom | -3.13 | -1.88 | -7.66 | -7.57 | -10.09 | -10.50 | -11.22 | -10.82 | -2.56 | -10.79 | 2.67 |
| UGPIX | 6/4/2010 | ProFunds INV:UltraChina | -7.40 | 6.21 | -14.02 | -4.82 | -21.40 | -21.88 | -25.54 | -23.43 | -11.45 | -17.99 | -1.11 |
| BIPIX | 6/4/2010 | ProFunds INV:UltraSector Biotechnology | -0.91 | -1.95 | -10.82 | -13.39 | -17.09 | -14.23 | -20.02 | -20.77 | -18.81 | -10.08 | -1.64 |
| UEPIX | 6/4/2010 | ProFunds INV:Europe 30/002 | -5.01 | -0.87 | -9.40 | -6.80 | -15.78 | -18.26 | -21.42 | -19.36 | -15.78 | -19.44 | -3.08 |
| SNPIX | 6/4/2010 | ProFunds INV:Short Oil & Gas | 4.02 | 0.14 | 9.57 | 10.79 | 15.55 | 15.17 | 14.51 | 12.21 | 7.38 | 8.97 | -5.29 |
| ENPIX | 6/4/2010 | ProFunds INV:UltraSector Oil and Gas | -6.79 | -1.93 | -14.89 | -16.85 | -22.21 | -22.12 | -21.65 | -19.33 | -14.72 | -19.18 | -8.17 |
| UNPIX | 6/4/2010 | ProFunds INV:UltraInternational | -10.41 | -3.35 | -18.71 | -10.50 | -30.40 | -32.96 | -37.59 | -34.05 | -28.23 | -35.33 | -8.39 |
| RTPIX | 6/4/2010 | ProFunds INV:Rising Rates Opportunity 10 | -1.39 | -0.48 | -3.19 | -1.98 | -4.96 | -5.36 | -5.95 | -6.41 | -4.92 | -3.64 | -9.96 |
| FDPIX | 6/4/2010 | ProFunds INV:Falling US Dollar | -2.28 | -2.83 | -3.34 | -4.03 | -7.22 | -7.72 | -9.05 | -7.83 | -9.70 | -16.53 | -11.36 |
| UKPIX | 6/4/2010 | ProFunds INV:UltraShort Japan | 3.57 | 0.62 | 16.18 | 8.63 | 26.80 | 23.35 | 30.59 | 29.61 | 6.12 | -13.87 | -11.88 |
| UJPIX | 6/4/2010 | ProFunds INV:UltraJapan | -4.56 | -3.08 | -16.89 | -12.71 | -26.40 | -24.77 | -29.33 | -28.89 | -14.81 | -1.80 | -13.27 |
| OEPIX | 6/4/2010 | PROFUNDS INV:UltraSector Oil Equip&Distr | -13.41 | -8.36 | -24.49 | -27.27 | -34.66 | -34.63 | -32.55 | -31.07 | -29.12 | -25.32 | -14.44 |
| BRPIX | 6/4/2010 | ProFunds INV:Bear | 3.27 | 0.08 | 7.83 | 4.62 | 11.63 | 11.63 | 11.84 | 9.45 | 2.66 | 0.33 | -17.72 |
| RRPIX | 6/4/2010 | ProFunds INV:Rising Rates Opportunity | -2.98 | -0.08 | -7.30 | -2.61 | -10.95 | -11.88 | -13.44 | -14.08 | -11.94 | -7.64 | -19.33 |
| UXPIX | 6/4/2010 | ProFunds INV:UltraShort International | 9.89 | -0.32 | 16.82 | 3.66 | 30.65 | 34.14 | 43.67 | 35.42 | 22.91 | 27.75 | -20.12 |
| SPPIX | 6/4/2010 | ProFunds INV:Short Precious Metals | 3.93 | -2.96 | 7.34 | 1.74 | 5.00 | 0.74 | 1.99 | 3.28 | -2.85 | 3.15 | -22.66 |
| AFBIX | 6/4/2010 | ProFunds INV:Access Flex Bear High-Yield | 0.74 | -0.68 | 3.19 | -0.54 | 3.82 | 3.66 | 3.87 | 1.09 | -1.64 | -8.45 | -22.69 |
| SOPIX | 6/4/2010 | ProFunds INV:Short NASDAQ-100 | 1.38 | -2.24 | 5.28 | 2.08 | 9.80 | 9.80 | 9.40 | 6.14 | -1.09 | -5.31 | -23.44 |
| SHPIX | 6/4/2010 | ProFunds INV:Short SmallCap/064 | 5.19 | 0.08 | 10.55 | 4.11 | 13.64 | 12.91 | 11.25 | 7.42 | -0.90 | -11.43 | -24.24 |
| URPIX | 6/4/2010 | ProFunds INV:UltraBear | 6.55 | -0.10 | 15.56 | 9.16 | 23.94 | 23.94 | 24.24 | 19.05 | 4.91 | -0.29 | -33.74 |
| UWPIX | 6/4/2010 | ProFunds INV:UltraShort Dow 30 | 5.99 | 1.43 | 15.50 | 8.80 | 21.56 | 20.53 | 20.53 | 15.71 | 3.75 | 0.87 | -34.94 |
| UHPIX | 6/4/2010 | ProFunds INV:UltraShort China | 0.83 | -13.78 | 5.32 | -6.79 | 11.10 | 11.10 | 15.31 | 11.83 | -5.02 | -5.23 | -35.77 |
| SRPIX | 6/4/2010 | ProFunds INV:Short Real Estate | 7.06 | -0.95 | 10.92 | 8.96 | 13.20 | 9.30 | 5.66 | 4.60 | -6.77 | -15.85 | -37.44 |
| USPIX | 6/4/2010 | ProFunds INV:UltraShort NASDAQ-100 | 2.58 | -4.80 | 10.26 | 3.41 | 19.17 | 19.17 | 18.35 | 11.45 | -3.01 | -11.79 | -42.67 |
| UCPIX | 6/4/2010 | ProFunds INV:UltraShort SmallCap | 10.17 | -0.39 | 20.90 | 6.71 | 26.93 | 25.06 | 21.48 | 12.86 | -3.96 | -23.80 | -46.08 |
| UIPIX | 6/4/2010 | ProFunds INV:UltraShort MidCap | 8.64 | -1.28 | 17.33 | 6.76 | 23.94 | 23.94 | 20.55 | 13.65 | -0.81 | -19.48 | -46.62 |